History of CCASS shareholding
Participant: FORTUNE ORIGIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 60,000 | +0 | 0.02% | 408,000 |
| 2025-10-13 | 2025-10-09 | 7.110 | 60,000 | +0 | 0.02% | 426,600 |
| 2025-10-10 | 2025-10-08 | 7.580 | 60,000 | +0 | 0.02% | 454,800 |
| 2025-10-09 | 2025-10-06 | 7.800 | 60,000 | +0 | 0.02% | 468,000 |
| 2025-10-08 | 2025-10-03 | 8.060 | 60,000 | +0 | 0.02% | 483,600 |
| 2025-10-06 | 2025-10-02 | 8.110 | 60,000 | +0 | 0.02% | 486,600 |
| 2025-10-03 | 2025-09-30 | 7.760 | 60,000 | +0 | 0.02% | 465,600 |
| 2025-10-02 | 2025-09-29 | 7.780 | 60,000 | +0 | 0.02% | 466,800 |
| 2025-09-30 | 2025-09-26 | 7.310 | 60,000 | +0 | 0.02% | 438,600 |
| 2025-09-29 | 2025-09-25 | 7.500 | 60,000 | +0 | 0.02% | 450,000 |
| 2025-09-26 | 2025-09-24 | 7.750 | 60,000 | +0 | 0.02% | 465,000 |
| 2025-09-25 | 2025-09-23 | 8.140 | 60,000 | +0 | 0.02% | 488,400 |
| 2025-09-24 | 2025-09-22 | 8.030 | 60,000 | +0 | 0.02% | 481,800 |
| 2025-09-23 | 2025-09-19 | 8.100 | 60,000 | +0 | 0.02% | 486,000 |
| 2025-09-22 | 2025-09-18 | 8.090 | 60,000 | +0 | 0.02% | 485,400 |
| 2025-09-19 | 2025-09-17 | 7.850 | 60,000 | +0 | 0.02% | 471,000 |
| 2025-09-18 | 2025-09-16 | 7.780 | 60,000 | +0 | 0.02% | 466,800 |
| 2025-09-17 | 2025-09-15 | 8.360 | 60,000 | +0 | 0.02% | 501,600 |
| 2025-09-16 | 2025-09-12 | 9.000 | 60,000 | +0 | 0.02% | 540,000 |
| 2025-09-15 | 2025-09-11 | 9.070 | 60,000 | +0 | 0.02% | 544,200 |
| 2025-09-12 | 2025-09-10 | 9.460 | 60,000 | +0 | 0.02% | 567,600 |
| 2025-09-11 | 2025-09-09 | 9.500 | 60,000 | +0 | 0.02% | 570,000 |
| 2025-09-10 | 2025-09-08 | 7.950 | 60,000 | +0 | 0.02% | 477,000 |
| 2025-09-09 | 2025-09-05 | 7.630 | 60,000 | +0 | 0.02% | 457,800 |
| 2025-09-08 | 2025-09-04 | 7.930 | 60,000 | +0 | 0.02% | 475,800 |
| 2025-09-05 | 2025-09-03 | 8.000 | 60,000 | +0 | 0.02% | 480,000 |
| 2025-09-04 | 2025-09-02 | 7.990 | 60,000 | +0 | 0.02% | 479,400 |
| 2025-09-03 | 2025-09-01 | 7.880 | 60,000 | +0 | 0.02% | 472,800 |
| 2025-09-02 | 2025-08-29 | 8.120 | 60,000 | +0 | 0.02% | 487,200 |
| 2025-09-01 | 2025-08-28 | 7.450 | 60,000 | +0 | 0.02% | 447,000 |
| 2025-08-29 | 2025-08-27 | 7.770 | 60,000 | +0 | 0.02% | 466,200 |
| 2025-08-28 | 2025-08-26 | 7.950 | 60,000 | +0 | 0.02% | 477,000 |
| 2025-08-27 | 2025-08-25 | 7.940 | 60,000 | +0 | 0.02% | 476,400 |
| 2025-08-26 | 2025-08-22 | 8.070 | 60,000 | +0 | 0.02% | 484,200 |
| 2025-08-25 | 2025-08-21 | 7.920 | 60,000 | +0 | 0.02% | 475,200 |
| 2025-08-22 | 2025-08-20 | 7.720 | 60,000 | +0 | 0.02% | 463,200 |
| 2025-08-21 | 2025-08-19 | 7.890 | 60,000 | +0 | 0.02% | 473,400 |
| 2025-08-20 | 2025-08-18 | 8.420 | 60,000 | +0 | 0.02% | 505,200 |
| 2025-08-19 | 2025-08-15 | 8.320 | 60,000 | +0 | 0.02% | 499,200 |
| 2025-08-18 | 2025-08-14 | 7.980 | 60,000 | +0 | 0.02% | 478,800 |
| 2025-08-15 | 2025-08-13 | 8.230 | 60,000 | +0 | 0.02% | 493,800 |
| 2025-08-14 | 2025-08-12 | 7.650 | 60,000 | +0 | 0.02% | 459,000 |
| 2025-08-13 | 2025-08-11 | 8.060 | 60,000 | +0 | 0.02% | 483,600 |
| 2025-08-12 | 2025-08-08 | 7.920 | 60,000 | +0 | 0.02% | 475,200 |
| 2025-08-11 | 2025-08-07 | 7.970 | 60,000 | +0 | 0.02% | 478,200 |
| 2025-08-08 | 2025-08-06 | 8.180 | 60,000 | +0 | 0.02% | 490,800 |
| 2025-08-07 | 2025-08-05 | 7.200 | 60,000 | +0 | 0.02% | 432,000 |
| 2025-08-06 | 2025-08-04 | 7.610 | 60,000 | +0 | 0.02% | 456,600 |
| 2025-08-05 | 2025-08-01 | 7.400 | 60,000 | +0 | 0.02% | 444,000 |
| 2025-08-04 | 2025-07-31 | 7.330 | 60,000 | +0 | 0.02% | 439,800 |
| 2025-08-01 | 2025-07-30 | 7.180 | 60,000 | +0 | 0.02% | 430,800 |
| 2025-07-31 | 2025-07-29 | 6.380 | 60,000 | +0 | 0.02% | 382,800 |
| 2025-07-30 | 2025-07-28 | 6.250 | 60,000 | +0 | 0.02% | 375,000 |
| 2025-07-29 | 2025-07-25 | 5.980 | 60,000 | +0 | 0.02% | 358,800 |
| 2025-07-28 | 2025-07-24 | 5.860 | 60,000 | +0 | 0.02% | 351,600 |
| 2025-07-25 | 2025-07-23 | 5.800 | 60,000 | +0 | 0.02% | 348,000 |
| 2025-07-24 | 2025-07-22 | 5.600 | 60,000 | +0 | 0.02% | 336,000 |
| 2025-07-23 | 2025-07-21 | 5.930 | 60,000 | +0 | 0.02% | 355,800 |
| 2025-07-22 | 2025-07-18 | 5.930 | 60,000 | +0 | 0.02% | 355,800 |
| 2025-07-21 | 2025-07-17 | 5.990 | 60,000 | +0 | 0.02% | 359,400 |
| 2025-07-18 | 2025-07-16 | 5.790 | 60,000 | +0 | 0.02% | 347,400 |
| 2025-07-17 | 2025-07-15 | 5.480 | 60,000 | +0 | 0.02% | 328,800 |
| 2025-07-16 | 2025-07-14 | 5.120 | 60,000 | +0 | 0.02% | 307,200 |
| 2025-07-15 | 2025-07-11 | 5.050 | 60,000 | +0 | 0.02% | 303,000 |
| 2025-07-14 | 2025-07-10 | 5.000 | 60,000 | +0 | 0.02% | 300,000 |
| 2025-07-11 | 2025-07-09 | 4.780 | 60,000 | +0 | 0.02% | 286,800 |
| 2025-07-10 | 2025-07-08 | 4.790 | 60,000 | +0 | 0.02% | 287,400 |
| 2025-07-09 | 2025-07-07 | 5.150 | 60,000 | +0 | 0.02% | 309,000 |
| 2025-07-08 | 2025-07-04 | 4.350 | 60,000 | +0 | 0.02% | 261,000 |
| 2025-07-07 | 2025-07-03 | 4.210 | 60,000 | +0 | 0.02% | 252,600 |
| 2025-07-04 | 2025-07-02 | 4.090 | 60,000 | +0 | 0.02% | 245,400 |
| 2025-07-03 | 2025-06-30 | 4.050 | 60,000 | +0 | 0.02% | 243,000 |
| 2025-07-02 | 2025-06-27 | 4.010 | 60,000 | +0 | 0.02% | 240,600 |
| 2025-06-30 | 2025-06-26 | 4.000 | 60,000 | +0 | 0.02% | 240,000 |
| 2025-06-27 | 2025-06-25 | 4.040 | 60,000 | +0 | 0.02% | 242,400 |
| 2025-06-26 | 2025-06-24 | 4.240 | 60,000 | +0 | 0.02% | 254,400 |
| 2025-06-25 | 2025-06-23 | 4.110 | 60,000 | +0 | 0.02% | 246,600 |
| 2025-06-24 | 2025-06-20 | 4.120 | 60,000 | +0 | 0.02% | 247,200 |
| 2025-06-23 | 2025-06-19 | 4.000 | 60,000 | +0 | 0.02% | 240,000 |
| 2025-06-20 | 2025-06-18 | 3.960 | 60,000 | +0 | 0.02% | 237,600 |
| 2025-06-19 | 2025-06-17 | 4.050 | 60,000 | +0 | 0.02% | 243,000 |
| 2025-06-18 | 2025-06-16 | 4.250 | 60,000 | +0 | 0.02% | 255,000 |
| 2025-06-17 | 2025-06-13 | 4.250 | 60,000 | +0 | 0.02% | 255,000 |
| 2025-06-16 | 2025-06-12 | 4.290 | 60,000 | +0 | 0.02% | 257,400 |
| 2025-06-13 | 2025-06-11 | 4.060 | 60,000 | +0 | 0.02% | 243,600 |
| 2025-06-12 | 2025-06-10 | 4.340 | 60,000 | +0 | 0.02% | 260,400 |
| 2025-06-11 | 2025-06-09 | 4.320 | 60,000 | +0 | 0.02% | 259,200 |
| 2025-06-10 | 2025-06-06 | 4.280 | 60,000 | +0 | 0.02% | 256,800 |
| 2025-06-09 | 2025-06-05 | 4.290 | 60,000 | +0 | 0.02% | 257,400 |
| 2025-06-06 | 2025-06-04 | 4.290 | 60,000 | +0 | 0.02% | 257,400 |
| 2025-06-05 | 2025-06-03 | 4.210 | 60,000 | +0 | 0.02% | 252,600 |
| 2025-06-04 | 2025-06-02 | 4.150 | 60,000 | +0 | 0.02% | 249,000 |
| 2025-06-03 | 2025-05-30 | 4.180 | 60,000 | +0 | 0.02% | 250,800 |
| 2025-06-02 | 2025-05-29 | 4.060 | 60,000 | +0 | 0.02% | 243,600 |
| 2025-05-30 | 2025-05-28 | 3.920 | 60,000 | +0 | 0.02% | 235,200 |
| 2025-05-29 | 2025-05-27 | 4.000 | 60,000 | +0 | 0.02% | 240,000 |
| 2025-05-28 | 2025-05-26 | 3.980 | 60,000 | +0 | 0.02% | 238,800 |
| 2025-05-27 | 2025-05-23 | 3.870 | 60,000 | +0 | 0.02% | 232,200 |
| 2025-05-26 | 2025-05-22 | 3.770 | 60,000 | +0 | 0.02% | 226,200 |
| 2025-05-23 | 2025-05-21 | 3.790 | 60,000 | +0 | 0.02% | 227,400 |
| 2025-05-22 | 2025-05-20 | 3.700 | 60,000 | +0 | 0.02% | 222,000 |
| 2025-05-21 | 2025-05-19 | 3.410 | 60,000 | +0 | 0.02% | 204,600 |
| 2025-05-20 | 2025-05-16 | 3.460 | 60,000 | +0 | 0.02% | 207,600 |
| 2025-05-19 | 2025-05-15 | 3.370 | 60,000 | +0 | 0.02% | 202,200 |
| 2025-05-16 | 2025-05-14 | 3.130 | 60,000 | +0 | 0.02% | 187,800 |
| 2025-05-15 | 2025-05-13 | 3.120 | 60,000 | +0 | 0.02% | 187,200 |
| 2025-05-14 | 2025-05-12 | 3.190 | 60,000 | +0 | 0.02% | 191,400 |
| 2025-05-13 | 2025-05-09 | 3.020 | 60,000 | +0 | 0.02% | 181,200 |
| 2025-05-12 | 2025-05-08 | 3.130 | 60,000 | +0 | 0.02% | 187,800 |
| 2025-05-09 | 2025-05-07 | 3.150 | 60,000 | +0 | 0.02% | 189,000 |
| 2025-05-08 | 2025-05-06 | 3.260 | 60,000 | +0 | 0.02% | 195,600 |
| 2025-05-07 | 2025-05-02 | 3.340 | 60,000 | +0 | 0.02% | 200,400 |
| 2025-05-06 | 2025-04-30 | 3.390 | 60,000 | +0 | 0.02% | 203,400 |
| 2025-05-02 | 2025-04-29 | 3.430 | 60,000 | +0 | 0.02% | 205,800 |
| 2025-04-30 | 2025-04-28 | 3.480 | 60,000 | +0 | 0.02% | 208,800 |
| 2025-04-29 | 2025-04-25 | 3.710 | 60,000 | +0 | 0.02% | 222,600 |
| 2025-04-28 | 2025-04-24 | 3.790 | 60,000 | +0 | 0.02% | 227,400 |
| 2025-04-25 | 2025-04-23 | 3.800 | 60,000 | +0 | 0.02% | 228,000 |
| 2025-04-24 | 2025-04-22 | 3.550 | 60,000 | +0 | 0.02% | 213,000 |
| 2025-04-23 | 2025-04-17 | 3.570 | 60,000 | +0 | 0.02% | 214,200 |
| 2025-04-22 | 2025-04-16 | 3.420 | 60,000 | +0 | 0.02% | 205,200 |
| 2025-04-17 | 2025-04-15 | 3.670 | 60,000 | +0 | 0.02% | 220,200 |
| 2025-04-16 | 2025-04-14 | 3.820 | 60,000 | +0 | 0.02% | 229,200 |
| 2025-04-15 | 2025-04-11 | 3.510 | 60,000 | +0 | 0.02% | 210,600 |
| 2025-04-14 | 2025-04-10 | 3.440 | 60,000 | +0 | 0.02% | 206,400 |
| 2025-04-11 | 2025-04-09 | 3.310 | 60,000 | +0 | 0.02% | 198,600 |
| 2025-04-10 | 2025-04-08 | 3.520 | 60,000 | +0 | 0.02% | 211,200 |
| 2025-04-09 | 2025-04-07 | 3.400 | 60,000 | +0 | 0.02% | 204,000 |
| 2025-04-08 | 2025-04-03 | 3.870 | 60,000 | +0 | 0.02% | 232,200 |
| 2025-04-07 | 2025-04-02 | 3.720 | 60,000 | +0 | 0.02% | 223,200 |
| 2025-04-03 | 2025-04-01 | 3.780 | 60,000 | +0 | 0.02% | 226,800 |
| 2025-04-02 | 2025-03-31 | 3.900 | 60,000 | +0 | 0.02% | 234,000 |
| 2025-04-01 | 2025-03-28 | 3.950 | 60,000 | +0 | 0.02% | 237,000 |
| 2025-03-31 | 2025-03-27 | 3.970 | 60,000 | +0 | 0.02% | 238,200 |
| 2025-03-28 | 2025-03-26 | 3.870 | 60,000 | +0 | 0.02% | 232,200 |
| 2025-03-27 | 2025-03-25 | 3.720 | 60,000 | +0 | 0.02% | 223,200 |
| 2025-03-26 | 2025-03-24 | 3.880 | 60,000 | +0 | 0.02% | 232,800 |
| 2025-03-25 | 2025-03-21 | 3.790 | 60,000 | +0 | 0.02% | 227,400 |
| 2025-03-24 | 2025-03-20 | 3.800 | 60,000 | +0 | 0.02% | 228,000 |
| 2025-03-21 | 2025-03-19 | 3.980 | 60,000 | +0 | 0.02% | 238,800 |
| 2025-03-20 | 2025-03-18 | 4.160 | 60,000 | +0 | 0.02% | 249,600 |
| 2025-03-19 | 2025-03-17 | 4.180 | 60,000 | +0 | 0.02% | 250,800 |
| 2025-03-18 | 2025-03-14 | 4.000 | 60,000 | +0 | 0.02% | 240,000 |
| 2025-03-17 | 2025-03-13 | 3.550 | 60,000 | +0 | 0.02% | 213,000 |
| 2025-03-14 | 2025-03-12 | 3.280 | 60,000 | +0 | 0.02% | 196,800 |
| 2025-03-13 | 2025-03-11 | 3.000 | 60,000 | +0 | 0.02% | 180,000 |
| 2025-03-12 | 2025-03-10 | 2.930 | 60,000 | +0 | 0.02% | 175,800 |
| 2025-03-11 | 2025-03-07 | 2.860 | 60,000 | +0 | 0.02% | 171,600 |
| 2025-03-10 | 2025-03-06 | 2.970 | 60,000 | +0 | 0.02% | 178,200 |
| 2025-03-07 | 2025-03-05 | 2.880 | 60,000 | +0 | 0.02% | 172,800 |
| 2025-03-06 | 2025-03-04 | 2.890 | 60,000 | +0 | 0.02% | 173,400 |
| 2025-03-05 | 2025-03-03 | 2.870 | 60,000 | +0 | 0.02% | 172,200 |
| 2025-03-04 | 2025-02-28 | 2.900 | 60,000 | +0 | 0.02% | 174,000 |
| 2025-03-03 | 2025-02-27 | 3.020 | 60,000 | +0 | 0.02% | 181,200 |
| 2025-02-28 | 2025-02-26 | 3.020 | 60,000 | +0 | 0.02% | 181,200 |
| 2025-02-27 | 2025-02-25 | 2.930 | 60,000 | +0 | 0.02% | 175,800 |
| 2025-02-26 | 2025-02-24 | 2.900 | 60,000 | +0 | 0.02% | 174,000 |
| 2025-02-25 | 2025-02-21 | 3.090 | 60,000 | +0 | 0.02% | 185,400 |
| 2025-02-24 | 2025-02-20 | 3.210 | 60,000 | +0 | 0.02% | 192,600 |
| 2025-02-21 | 2025-02-19 | 2.950 | 60,000 | +0 | 0.02% | 177,000 |
| 2025-02-20 | 2025-02-18 | 2.950 | 60,000 | +0 | 0.02% | 177,000 |
| 2025-02-19 | 2025-02-17 | 2.950 | 60,000 | +0 | 0.02% | 177,000 |
| 2025-02-18 | 2025-02-14 | 2.990 | 60,000 | +0 | 0.02% | 179,400 |
| 2025-02-17 | 2025-02-13 | 2.850 | 60,000 | +0 | 0.02% | 171,000 |
| 2025-02-14 | 2025-02-12 | 2.910 | 60,000 | +0 | 0.02% | 174,600 |
| 2025-02-13 | 2025-02-11 | 2.990 | 60,000 | +0 | 0.02% | 179,400 |
| 2025-02-12 | 2025-02-10 | 2.980 | 60,000 | +0 | 0.02% | 178,800 |
| 2025-02-11 | 2025-02-07 | 3.000 | 60,000 | +0 | 0.02% | 180,000 |
| 2025-02-10 | 2025-02-06 | 2.900 | 60,000 | +0 | 0.02% | 174,000 |
| 2025-02-07 | 2025-02-05 | 3.000 | 60,000 | +0 | 0.02% | 180,000 |
| 2025-02-06 | 2025-02-04 | 3.030 | 60,000 | +0 | 0.02% | 181,800 |
| 2025-02-05 | 2025-02-03 | 2.770 | 60,000 | +0 | 0.02% | 166,200 |
| 2025-02-04 | 2025-01-28 | 2.780 | 60,000 | +0 | 0.02% | 166,800 |
| 2025-02-03 | 2025-01-24 | 2.880 | 60,000 | +0 | 0.02% | 172,800 |
| 2025-01-27 | 2025-01-23 | 2.950 | 60,000 | +0 | 0.02% | 177,000 |
| 2025-01-24 | 2025-01-22 | 3.060 | 60,000 | +0 | 0.02% | 183,600 |
| 2025-01-23 | 2025-01-21 | 3.020 | 60,000 | +0 | 0.02% | 181,200 |
| 2025-01-22 | 2025-01-20 | 3.100 | 60,000 | +0 | 0.02% | 186,000 |
| 2025-01-21 | 2025-01-17 | 3.110 | 60,000 | +0 | 0.02% | 186,600 |
| 2025-01-20 | 2025-01-16 | 3.170 | 60,000 | +0 | 0.02% | 190,200 |
| 2025-01-17 | 2025-01-15 | 3.460 | 60,000 | +0 | 0.02% | 207,600 |
| 2025-01-16 | 2025-01-14 | 3.430 | 60,000 | +0 | 0.02% | 205,800 |
| 2025-01-15 | 2025-01-13 | 3.440 | 60,000 | +0 | 0.02% | 206,400 |
| 2025-01-14 | 2025-01-10 | 3.470 | 60,000 | +0 | 0.02% | 208,200 |
| 2025-01-13 | 2025-01-09 | 3.470 | 60,000 | +0 | 0.02% | 208,200 |
| 2025-01-10 | 2025-01-08 | 3.570 | 60,000 | +0 | 0.02% | 214,200 |
| 2025-01-09 | 2025-01-07 | 3.510 | 60,000 | +0 | 0.02% | 210,600 |
| 2025-01-08 | 2025-01-06 | 3.530 | 60,000 | +0 | 0.02% | 211,800 |
| 2025-01-07 | 2025-01-03 | 3.360 | 60,000 | +0 | 0.02% | 201,600 |
| 2025-01-06 | 2025-01-02 | 3.390 | 60,000 | +0 | 0.02% | 203,400 |
| 2025-01-03 | 2024-12-31 | 3.080 | 60,000 | +0 | 0.02% | 184,800 |
| 2025-01-02 | 2024-12-27 | 3.040 | 60,000 | +0 | 0.02% | 182,400 |
| 2024-12-30 | 2024-12-24 | 3.340 | 60,000 | +0 | 0.02% | 200,400 |
| 2024-12-27 | 2024-12-20 | 3.330 | 60,000 | +0 | 0.02% | 199,800 |
| 2024-12-23 | 2024-12-19 | 3.530 | 60,000 | +0 | 0.02% | 211,800 |
| 2024-12-20 | 2024-12-18 | 3.350 | 60,000 | +0 | 0.02% | 201,000 |
| 2024-12-19 | 2024-12-17 | 3.130 | 60,000 | +0 | 0.02% | 187,800 |
| 2024-12-18 | 2024-12-16 | 3.120 | 60,000 | +0 | 0.02% | 187,200 |
| 2024-12-17 | 2024-12-13 | 3.640 | 60,000 | +0 | 0.02% | 218,400 |
| 2024-12-16 | 2024-12-12 | 3.500 | 60,000 | +0 | 0.02% | 210,000 |
| 2024-12-13 | 2024-12-11 | 2.610 | 60,000 | +0 | 0.02% | 156,600 |
| 2024-12-12 | 2024-12-10 | 2.220 | 60,000 | +0 | 0.02% | 133,200 |
| 2024-12-11 | 2024-12-09 | 1.850 | 60,000 | +0 | 0.02% | 111,000 |
| 2024-12-10 | 2024-12-06 | 1.830 | 60,000 | +0 | 0.02% | 109,800 |
| 2024-12-09 | 2024-12-05 | 1.820 | 60,000 | +0 | 0.02% | 109,200 |
| 2024-12-06 | 2024-12-04 | 1.930 | 60,000 | +0 | 0.02% | 115,800 |
| 2024-12-05 | 2024-12-03 | 1.940 | 60,000 | +0 | 0.02% | 116,400 |
| 2024-12-04 | 2024-12-02 | 1.780 | 60,000 | +0 | 0.02% | 106,800 |
| 2024-12-03 | 2024-11-29 | 1.680 | 60,000 | +0 | 0.02% | 100,800 |
| 2024-12-02 | 2024-11-28 | 1.670 | 60,000 | +0 | 0.02% | 100,200 |
| 2024-11-29 | 2024-11-27 | 1.820 | 60,000 | +0 | 0.02% | 109,200 |
| 2024-11-28 | 2024-11-26 | 1.990 | 60,000 | +0 | 0.02% | 119,400 |
| 2024-11-27 | 2024-11-25 | 1.960 | 60,000 | +0 | 0.02% | 117,600 |
| 2024-11-26 | 2024-11-22 | 1.970 | 60,000 | +0 | 0.02% | 118,200 |
| 2024-11-25 | 2024-11-21 | 2.020 | 60,000 | +0 | 0.02% | 121,200 |
| 2024-11-22 | 2024-11-20 | 2.120 | 60,000 | +0 | 0.02% | 127,200 |
| 2024-11-21 | 2024-11-19 | 2.050 | 60,000 | +0 | 0.02% | 123,000 |
| 2024-11-20 | 2024-11-18 | 2.080 | 60,000 | +0 | 0.02% | 124,800 |
| 2024-11-19 | 2024-11-15 | 2.150 | 60,000 | +0 | 0.02% | 129,000 |
| 2024-11-18 | 2024-11-14 | 2.150 | 60,000 | +0 | 0.02% | 129,000 |
| 2024-11-15 | 2024-11-13 | 2.280 | 60,000 | +0 | 0.02% | 136,800 |
| 2024-11-14 | 2024-11-12 | 2.240 | 60,000 | +0 | 0.02% | 134,400 |
| 2024-11-13 | 2024-11-11 | 2.150 | 60,000 | +0 | 0.02% | 129,000 |
| 2024-11-12 | 2024-11-08 | 2.140 | 60,000 | +0 | 0.02% | 128,400 |
| 2024-11-11 | 2024-11-07 | 2.090 | 60,000 | +0 | 0.02% | 125,400 |
| 2024-11-08 | 2024-11-06 | 2.100 | 60,000 | +0 | 0.02% | 126,000 |
| 2024-11-07 | 2024-11-05 | 2.100 | 60,000 | +0 | 0.02% | 126,000 |
| 2024-11-06 | 2024-11-04 | 2.160 | 60,000 | +0 | 0.02% | 129,600 |
| 2024-11-05 | 2024-11-01 | 2.300 | 60,000 | +0 | 0.02% | 138,000 |
| 2024-11-04 | 2024-10-31 | 2.320 | 60,000 | +0 | 0.02% | 139,200 |
| 2024-11-01 | 2024-10-30 | 2.390 | 60,000 | +0 | 0.02% | 143,400 |
| 2024-10-31 | 2024-10-29 | 2.500 | 60,000 | +0 | 0.02% | 150,000 |
| 2024-10-30 | 2024-10-28 | 2.510 | 60,000 | +0 | 0.02% | 150,600 |
| 2024-10-29 | 2024-10-25 | 2.600 | 60,000 | +0 | 0.02% | 156,000 |
| 2024-10-28 | 2024-10-24 | 2.600 | 60,000 | +0 | 0.02% | 156,000 |
| 2024-10-25 | 2024-10-23 | 2.600 | 60,000 | +0 | 0.02% | 156,000 |
| 2024-10-24 | 2024-10-22 | 2.560 | 60,000 | +0 | 0.02% | 153,600 |
| 2024-10-23 | 2024-10-21 | 2.540 | 60,000 | +0 | 0.02% | 152,400 |
| 2024-10-22 | 2024-10-18 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2024-10-21 | 2024-10-17 | 2.510 | 60,000 | +0 | 0.02% | 150,600 |
| 2024-10-18 | 2024-10-16 | 2.600 | 60,000 | +0 | 0.02% | 156,000 |
| 2024-10-17 | 2024-10-15 | 2.420 | 60,000 | +0 | 0.02% | 145,200 |
| 2024-10-16 | 2024-10-14 | 2.600 | 60,000 | +0 | 0.02% | 156,000 |
| 2024-10-15 | 2024-10-10 | 3.000 | 60,000 | +0 | 0.02% | 180,000 |
| 2024-10-14 | 2024-10-09 | 3.040 | 60,000 | +0 | 0.02% | 182,400 |
| 2024-10-10 | 2024-10-08 | 3.350 | 60,000 | +0 | 0.02% | 201,000 |
| 2024-10-09 | 2024-10-07 | 4.240 | 60,000 | +0 | 0.02% | 254,400 |
| 2024-10-08 | 2024-10-04 | 3.710 | 60,000 | +0 | 0.02% | 222,600 |
| 2024-10-07 | 2024-10-03 | 3.800 | 60,000 | +0 | 0.02% | 228,000 |
| 2024-10-04 | 2024-10-02 | 4.100 | 60,000 | +0 | 0.02% | 246,000 |
| 2024-10-03 | 2024-09-30 | 3.410 | 60,000 | +0 | 0.02% | 204,600 |
| 2024-10-02 | 2024-09-27 | 3.050 | 60,000 | +0 | 0.02% | 183,000 |
| 2024-09-30 | 2024-09-26 | 2.700 | 60,000 | +0 | 0.02% | 162,000 |
| 2024-09-27 | 2024-09-25 | 2.410 | 60,000 | +0 | 0.02% | 144,600 |
| 2024-09-26 | 2024-09-24 | 2.270 | 60,000 | +0 | 0.02% | 136,200 |
| 2024-09-25 | 2024-09-23 | 2.100 | 60,000 | +0 | 0.02% | 126,000 |
| 2024-09-24 | 2024-09-20 | 2.160 | 60,000 | +0 | 0.02% | 129,600 |
| 2024-09-23 | 2024-09-19 | 2.510 | 60,000 | +0 | 0.02% | 150,600 |
| 2024-09-20 | 2024-09-17 | 2.500 | 60,000 | +0 | 0.02% | 150,000 |
| 2024-09-19 | 2024-09-16 | 2.400 | 60,000 | +0 | 0.02% | 144,000 |
| 2024-09-17 | 2024-09-13 | 2.200 | 60,000 | +0 | 0.02% | 132,000 |
| 2024-09-16 | 2024-09-12 | 2.030 | 60,000 | +0 | 0.02% | 121,800 |
| 2024-09-13 | 2024-09-11 | 2.330 | 60,000 | +0 | 0.02% | 139,800 |
| 2024-09-12 | 2024-09-10 | 2.750 | 60,000 | +0 | 0.02% | 165,000 |
| 2024-09-11 | 2024-09-09 | 2.990 | 60,000 | +0 | 0.02% | 179,400 |
| 2024-09-10 | 2024-09-05 | 2.920 | 60,000 | +0 | 0.02% | 175,200 |
| 2024-09-09 | 2024-09-04 | 2.940 | 60,000 | +0 | 0.02% | 176,400 |
| 2024-09-05 | 2024-09-03 | 2.960 | 60,000 | +0 | 0.02% | 177,600 |
| 2024-09-04 | 2024-09-02 | 2.940 | 60,000 | +0 | 0.02% | 176,400 |
| 2024-09-03 | 2024-08-30 | 3.030 | 60,000 | +0 | 0.02% | 181,800 |
| 2024-09-02 | 2024-08-29 | 2.890 | 60,000 | +0 | 0.02% | 173,400 |
| 2024-08-30 | 2024-08-28 | 2.750 | 60,000 | +0 | 0.02% | 165,000 |
| 2024-08-29 | 2024-08-27 | 2.680 | 60,000 | +0 | 0.02% | 160,800 |
| 2024-08-28 | 2024-08-26 | 2.610 | 60,000 | +0 | 0.02% | 156,600 |
| 2024-08-27 | 2024-08-23 | 2.580 | 60,000 | +0 | 0.02% | 154,800 |
| 2024-08-26 | 2024-08-22 | 2.700 | 60,000 | +0 | 0.02% | 162,000 |
| 2024-08-23 | 2024-08-21 | 2.740 | 60,000 | +0 | 0.02% | 164,400 |
| 2024-08-22 | 2024-08-20 | 2.970 | 60,000 | +0 | 0.02% | 178,200 |
| 2024-08-21 | 2024-08-19 | 3.240 | 60,000 | +0 | 0.02% | 194,400 |
| 2024-08-20 | 2024-08-16 | 3.890 | 60,000 | +0 | 0.02% | 233,400 |
| 2024-08-19 | 2024-08-15 | 3.870 | 60,000 | +0 | 0.02% | 232,200 |
| 2024-08-16 | 2024-08-14 | 3.910 | 60,000 | +0 | 0.02% | 234,600 |
| 2024-08-15 | 2024-08-13 | 3.940 | 60,000 | +0 | 0.02% | 236,400 |
| 2024-08-14 | 2024-08-12 | 4.010 | 60,000 | +0 | 0.02% | 240,600 |
| 2024-08-13 | 2024-08-09 | 4.020 | 60,000 | +0 | 0.02% | 241,200 |
| 2024-08-12 | 2024-08-08 | 4.160 | 60,000 | +0 | 0.02% | 249,600 |
| 2024-08-09 | 2024-08-07 | 4.230 | 60,000 | +0 | 0.02% | 253,800 |
| 2024-08-08 | 2024-08-06 | 4.320 | 60,000 | +0 | 0.02% | 259,200 |
| 2024-08-07 | 2024-08-05 | 4.160 | 60,000 | +0 | 0.02% | 249,600 |
| 2024-08-06 | 2024-08-02 | 4.360 | 60,000 | +0 | 0.02% | 261,600 |
| 2024-08-05 | 2024-08-01 | 4.040 | 60,000 | +0 | 0.02% | 242,400 |
| 2024-08-02 | 2024-07-31 | 3.880 | 60,000 | +0 | 0.02% | 232,800 |
| 2024-08-01 | 2024-07-30 | 3.620 | 60,000 | +0 | 0.02% | 217,200 |
| 2024-07-31 | 2024-07-29 | 3.810 | 60,000 | +0 | 0.02% | 228,600 |
| 2024-07-30 | 2024-07-26 | 3.900 | 60,000 | +0 | 0.02% | 234,000 |
| 2024-07-29 | 2024-07-25 | 3.810 | 60,000 | +0 | 0.02% | 228,600 |
| 2024-07-26 | 2024-07-24 | 3.880 | 60,000 | +0 | 0.02% | 232,800 |
| 2024-07-25 | 2024-07-23 | 4.010 | 60,000 | +0 | 0.02% | 240,600 |
| 2024-07-24 | 2024-07-22 | 4.040 | 60,000 | +0 | 0.02% | 242,400 |
| 2024-07-23 | 2024-07-19 | 4.010 | 60,000 | +0 | 0.02% | 240,600 |
| 2024-07-22 | 2024-07-18 | 4.060 | 60,000 | +0 | 0.02% | 243,600 |
| 2024-07-19 | 2024-07-17 | 4.090 | 60,000 | +0 | 0.02% | 245,400 |
| 2024-07-18 | 2024-07-16 | 4.120 | 60,000 | +0 | 0.02% | 247,200 |
| 2024-07-17 | 2024-07-15 | 4.360 | 60,000 | +0 | 0.02% | 261,600 |
| 2024-07-16 | 2024-07-12 | 4.520 | 60,000 | +0 | 0.02% | 271,200 |
| 2024-07-15 | 2024-07-11 | 4.580 | 60,000 | +0 | 0.02% | 274,800 |
| 2024-07-12 | 2024-07-10 | 4.490 | 60,000 | +0 | 0.02% | 269,400 |
| 2024-07-11 | 2024-07-09 | 4.480 | 60,000 | +0 | 0.02% | 268,800 |
| 2024-07-10 | 2024-07-08 | 4.400 | 60,000 | +0 | 0.02% | 264,000 |
| 2024-07-09 | 2024-07-05 | 4.660 | 60,000 | +0 | 0.02% | 279,600 |
| 2024-07-08 | 2024-07-04 | 4.790 | 60,000 | +0 | 0.02% | 287,400 |
| 2024-07-05 | 2024-07-03 | 4.900 | 60,000 | +0 | 0.02% | 294,000 |
| 2024-07-04 | 2024-07-02 | 4.900 | 60,000 | +0 | 0.02% | 294,000 |
| 2024-07-03 | 2024-06-28 | 5.330 | 60,000 | +0 | 0.02% | 319,800 |
| 2024-07-02 | 2024-06-27 | 5.380 | 60,000 | +0 | 0.02% | 322,800 |
| 2024-06-28 | 2024-06-26 | 5.640 | 60,000 | +0 | 0.02% | 338,400 |
| 2024-06-27 | 2024-06-25 | 5.780 | 60,000 | +0 | 0.02% | 346,800 |
| 2024-06-26 | 2024-06-24 | 5.880 | 60,000 | -1,572,091 | 0.02% | 352,800 |
| 2024-04-30 | 2024-04-26 | 6.220 | 1,632,091 | +60,000 | 0.63% | 10,151,606 |
| 2024-03-12 | 2024-03-08 | 6.000 | 1,572,091 | -500 | 0.61% | 9,432,546 |
| 2024-01-18 | 2024-01-16 | 6.390 | 1,572,591 | -500 | 0.61% | 10,048,856 |
| 2023-11-08 | 2023-11-06 | 10.160 | 1,573,091 | -10,000 | 0.61% | 15,982,605 |
| 2023-10-13 | 2023-10-11 | 11.000 | 1,583,091 | -30,000 | 0.61% | 17,414,001 |
| 2023-10-12 | 2023-10-10 | 10.800 | 1,613,091 | -545,000 | 0.62% | 17,421,383 |
| 2023-09-20 | 2023-09-18 | 27.400 | 2,158,091 | -103,500 | 0.84% | 59,131,693 |
| 2023-09-19 | 2023-09-15 | 28.750 | 2,261,591 | +1,568,091 | 0.88% | 65,020,741 |
| 2023-09-18 | 2023-09-14 | 29.350 | 693,500 | +108,500 | 0.27% | 20,354,225 |
| 2023-07-28 | 2023-07-26 | 46.150 | 585,000 | +38,000 | 0.23% | 26,997,750 |
| 2023-07-25 | 2023-07-21 | 52.300 | 547,000 | -14,000 | 0.21% | 28,608,100 |
| 2023-07-20 | 2023-07-18 | 120.500 | 561,000 | -12,000 | 0.22% | 67,600,500 |
| 2023-07-18 | 2023-07-13 | 124.000 | 573,000 | -11,500 | 0.22% | 71,052,000 |
| 2023-07-14 | 2023-07-12 | 122.200 | 584,500 | +9,500 | 0.23% | 71,425,900 |
| 2023-07-12 | 2023-07-10 | 115.600 | 575,000 | -27,000 | 0.22% | 66,470,000 |
| 2023-07-11 | 2023-07-07 | 111.400 | 602,000 | -17,000 | 0.24% | 67,062,800 |
| 2023-07-10 | 2023-07-06 | 105.000 | 619,000 | -32,000 | 0.24% | 64,995,000 |
| 2023-07-07 | 2023-07-05 | 102.300 | 651,000 | +252,500 | 0.25% | 66,597,300 |
| 2023-07-06 | 2023-07-04 | 103.600 | 398,500 | +22,000 | 0.16% | 41,284,600 |
| 2023-07-05 | 2023-07-03 | 96.650 | 376,500 | -2,500 | 0.15% | 36,388,725 |
| 2023-07-04 | 2023-06-30 | 96.700 | 379,000 | -24,000 | 0.15% | 36,649,300 |
| 2023-07-03 | 2023-06-29 | 99.850 | 403,000 | -52,500 | 0.16% | 40,239,550 |
| 2023-06-30 | 2023-06-28 | 100.900 | 455,500 | -21,000 | 0.18% | 45,959,950 |
| 2023-06-29 | 2023-06-27 | 112.900 | 476,500 | +4,000 | 0.19% | 53,796,850 |
| 2023-06-28 | 2023-06-26 | 107.500 | 472,500 | +21,000 | 0.18% | 50,793,750 |
| 2023-06-23 | 2023-06-20 | 103.800 | 451,500 | +22,500 | 0.18% | 46,865,700 |
| 2023-06-21 | 2023-06-19 | 111.400 | 429,000 | -54,000 | 0.17% | 47,790,600 |
| 2023-06-20 | 2023-06-16 | 108.300 | 483,000 | +1,000 | 0.19% | 52,308,900 |
| 2023-06-19 | 2023-06-15 | 100.200 | 482,000 | -1,000 | 0.19% | 48,296,400 |
| 2023-06-16 | 2023-06-14 | 100.500 | 483,000 | -2,000 | 0.19% | 48,541,500 |
| 2023-06-15 | 2023-06-13 | 97.000 | 485,000 | +6,000 | 0.19% | 47,045,000 |
| 2023-06-14 | 2023-06-12 | 94.350 | 479,000 | +15,000 | 0.19% | 45,193,650 |
| 2023-06-12 | 2023-06-08 | 85.000 | 464,000 | +13,000 | 0.18% | 39,440,000 |
| 2023-06-09 | 2023-06-07 | 80.700 | 451,000 | -51,000 | 0.18% | 36,395,700 |
| 2023-06-08 | 2023-06-06 | 82.700 | 502,000 | +55,000 | 0.20% | 41,515,400 |
| 2023-06-07 | 2023-06-05 | 82.000 | 447,000 | -89,000 | 0.17% | 36,654,000 |
| 2023-06-06 | 2023-06-02 | 82.550 | 536,000 | +9,000 | 0.21% | 44,246,800 |
| 2023-06-05 | 2023-06-01 | 75.950 | 527,000 | +500 | 0.21% | 40,025,650 |
| 2023-06-01 | 2023-05-30 | 72.700 | 526,500 | -12,000 | 0.21% | 38,276,550 |
| 2023-05-31 | 2023-05-29 | 79.100 | 538,500 | +40,000 | 0.21% | 42,595,350 |
| 2023-05-30 | 2023-05-25 | 82.000 | 498,500 | +71,000 | 0.19% | 40,877,000 |
| 2023-05-29 | 2023-05-24 | 78.600 | 427,500 | +20,500 | 0.17% | 33,601,500 |
| 2023-05-25 | 2023-05-23 | 75.450 | 407,000 | +45,500 | 0.16% | 30,708,150 |
| 2023-05-24 | 2023-05-22 | 70.100 | 361,500 | +17,000 | 0.14% | 25,341,150 |
| 2023-05-23 | 2023-05-19 | 69.250 | 344,500 | -31,500 | 0.13% | 23,856,625 |
| 2023-05-22 | 2023-05-18 | 69.450 | 376,000 | +21,500 | 0.15% | 26,113,200 |
| 2023-05-19 | 2023-05-17 | 70.250 | 354,500 | -45,500 | 0.14% | 24,903,625 |
| 2023-05-18 | 2023-05-16 | 68.750 | 400,000 | -8,500 | 0.16% | 27,500,000 |
| 2023-05-17 | 2023-05-15 | 67.500 | 408,500 | -17,500 | 0.16% | 27,573,750 |
| 2023-05-16 | 2023-05-12 | 66.300 | 426,000 | +9,500 | 0.17% | 28,243,800 |
| 2023-05-15 | 2023-05-11 | 64.700 | 416,500 | +5,000 | 0.16% | 26,947,550 |
| 2023-05-12 | 2023-05-10 | 60.600 | 411,500 | +23,000 | 0.16% | 24,936,900 |
| 2023-05-11 | 2023-05-09 | 58.950 | 388,500 | -48,000 | 0.15% | 22,902,075 |
| 2023-05-10 | 2023-05-08 | 63.500 | 436,500 | -16,500 | 0.17% | 27,717,750 |
| 2023-05-09 | 2023-05-05 | 68.800 | 453,000 | -22,000 | 0.18% | 31,166,400 |
| 2023-05-08 | 2023-05-04 | 68.950 | 475,000 | -45,000 | 0.19% | 32,751,250 |
| 2023-05-05 | 2023-05-03 | 69.550 | 520,000 | -2,500 | 0.20% | 36,166,000 |
| 2023-05-03 | 2023-04-28 | 69.800 | 522,500 | +4,500 | 0.20% | 36,470,500 |
| 2023-04-28 | 2023-04-26 | 68.550 | 518,000 | -6,000 | 0.20% | 35,508,900 |
| 2023-04-27 | 2023-04-25 | 68.050 | 524,000 | +149,000 | 0.20% | 35,658,200 |
| 2023-04-26 | 2023-04-24 | 70.800 | 375,000 | -94,500 | 0.15% | 26,550,000 |
| 2023-04-25 | 2023-04-21 | 70.350 | 469,500 | +56,000 | 0.18% | 33,029,325 |
| 2023-04-21 | 2023-04-19 | 67.750 | 413,500 | +24,000 | 0.16% | 28,014,625 |
| 2023-04-20 | 2023-04-18 | 71.000 | 389,500 | +143,500 | 0.15% | 27,654,500 |
| 2023-04-19 | 2023-04-17 | 71.000 | 246,000 | -16,500 | 0.10% | 17,466,000 |
| 2023-04-18 | 2023-04-14 | 73.300 | 262,500 | +82,500 | 0.10% | 19,241,250 |
| 2023-04-17 | 2023-04-13 | 74.600 | 180,000 | +60,000 | 0.07% | 13,428,000 |
| 2023-04-14 | 2023-04-12 | 77.200 | 120,000 | -110,500 | 0.05% | 9,264,000 |
| 2023-04-13 | 2023-04-11 | 71.400 | 230,500 | +70,000 | 0.09% | 16,457,700 |
| 2023-04-12 | 2023-04-06 | 69.950 | 160,500 | +47,500 | 0.06% | 11,226,975 |
| 2023-04-11 | 2023-04-04 | 68.550 | 113,000 | +24,500 | 0.04% | 7,746,150 |
| 2023-04-06 | 2023-04-03 | 67.500 | 88,500 | -58,000 | 0.03% | 5,973,750 |
| 2023-04-04 | 2023-03-31 | 71.900 | 146,500 | +54,000 | 0.06% | 10,533,350 |
| 2023-04-03 | 2023-03-30 | 69.200 | 92,500 | +40,000 | 0.04% | 6,401,000 |
| 2023-03-31 | 2023-03-29 | 68.200 | 52,500 | -44,000 | 0.02% | 3,580,500 |
| 2023-03-30 | 2023-03-28 | 71.900 | 96,500 | +42,000 | 0.04% | 6,938,350 |
| 2023-03-29 | 2023-03-27 | 69.050 | 54,500 | -10,000 | 0.02% | 3,763,225 |
| 2023-03-28 | 2023-03-24 | 69.000 | 64,500 | -21,000 | 0.03% | 4,450,500 |
| 2023-03-27 | 2023-03-23 | 68.800 | 85,500 | +6,500 | 0.03% | 5,882,400 |
| 2023-03-24 | 2023-03-22 | 66.750 | 79,000 | +11,000 | 0.03% | 5,273,250 |
| 2023-03-23 | 2023-03-21 | 68.000 | 68,000 | +20,000 | 0.03% | 4,624,000 |
| 2023-03-22 | 2023-03-20 | 67.650 | 48,000 | -5,000 | 0.02% | 3,247,200 |
| 2023-03-21 | 2023-03-17 | 67.000 | 53,000 | -102,500 | 0.02% | 3,551,000 |
| 2023-03-20 | 2023-03-16 | 66.350 | 155,500 | -3,500 | 0.06% | 10,317,425 |
| 2023-03-17 | 2023-03-15 | 64.150 | 159,000 | +50,000 | 0.06% | 10,199,850 |
| 2023-03-16 | 2023-03-14 | 68.650 | 109,000 | +16,500 | 0.04% | 7,482,850 |
| 2023-03-15 | 2023-03-13 | 72.600 | 92,500 | -29,500 | 0.04% | 6,715,500 |
| 2023-03-14 | 2023-03-10 | 76.500 | 122,000 | +60,000 | 0.05% | 9,333,000 |
| 2023-03-13 | 2023-03-09 | 73.300 | 62,000 | +14,500 | 0.02% | 4,544,600 |
| 2023-03-10 | 2023-03-08 | 72.200 | 47,500 | -118,000 | 0.02% | 3,429,500 |
| 2023-03-09 | 2023-03-07 | 75.500 | 165,500 | +12,000 | 0.06% | 12,495,250 |
| 2023-03-08 | 2023-03-06 | 82.800 | 153,500 | +55,000 | 0.06% | 12,709,800 |
| 2023-03-07 | 2023-03-03 | 74.950 | 98,500 | -47,000 | 0.04% | 7,382,575 |
| 2023-03-06 | 2023-03-02 | 80.000 | 145,500 | +46,500 | 0.06% | 11,640,000 |
| 2023-03-03 | 2023-03-01 | 75.650 | 99,000 | +38,000 | 0.04% | 7,489,350 |
| 2023-03-02 | 2023-02-28 | 73.700 | 61,000 | -26,000 | 0.02% | 4,495,700 |
| 2023-03-01 | 2023-02-27 | 80.700 | 87,000 | -103,000 | 0.03% | 7,020,900 |
| 2023-02-28 | 2023-02-24 | 76.000 | 190,000 | +66,000 | 0.07% | 14,440,000 |
| 2023-02-27 | 2023-02-23 | 78.600 | 124,000 | -91,500 | 0.05% | 9,746,400 |
| 2023-02-24 | 2023-02-22 | 77.200 | 215,500 | +23,000 | 0.08% | 16,636,600 |
| 2023-02-23 | 2023-02-21 | 76.800 | 192,500 | -134,500 | 0.08% | 14,784,000 |
| 2023-02-22 | 2023-02-20 | 71.450 | 327,000 | -29,500 | 0.13% | 23,364,150 |
| 2023-02-21 | 2023-02-17 | 72.200 | 356,500 | +31,000 | 0.14% | 25,739,300 |
| 2023-02-20 | 2023-02-16 | 71.200 | 325,500 | -24,500 | 0.13% | 23,175,600 |
| 2023-02-17 | 2023-02-15 | 74.950 | 350,000 | +25,000 | 0.14% | 26,232,500 |
| 2023-02-16 | 2023-02-14 | 76.100 | 325,000 | +21,500 | 0.13% | 24,732,500 |
| 2023-02-15 | 2023-02-13 | 71.750 | 303,500 | +6,500 | 0.12% | 21,776,125 |
| 2023-02-14 | 2023-02-10 | 71.000 | 297,000 | +54,000 | 0.12% | 21,087,000 |
| 2023-02-13 | 2023-02-09 | 71.850 | 243,000 | -155,500 | 0.09% | 17,459,550 |
| 2023-02-10 | 2023-02-08 | 70.200 | 398,500 | -32,500 | 0.16% | 27,974,700 |
| 2023-02-09 | 2023-02-07 | 72.700 | 431,000 | +118,500 | 0.17% | 31,333,700 |
| 2023-02-08 | 2023-02-06 | 65.000 | 312,500 | +3,500 | 0.12% | 20,312,500 |
| 2023-02-07 | 2023-02-03 | 64.100 | 309,000 | +13,500 | 0.12% | 19,806,900 |
| 2023-02-06 | 2023-02-02 | 58.650 | 295,500 | -12,000 | 0.12% | 17,331,075 |
| 2023-02-03 | 2023-02-01 | 59.400 | 307,500 | +22,000 | 0.12% | 18,265,500 |
| 2023-02-02 | 2023-01-31 | 55.450 | 285,500 | -28,500 | 0.11% | 15,830,975 |
| 2023-02-01 | 2023-01-30 | 56.200 | 314,000 | -16,500 | 0.12% | 17,646,800 |
| 2023-01-31 | 2023-01-27 | 57.450 | 330,500 | -46,500 | 0.13% | 18,987,225 |
| 2023-01-30 | 2023-01-26 | 53.550 | 377,000 | +244,000 | 0.15% | 20,188,350 |
| 2023-01-27 | 2023-01-20 | 54.000 | 133,000 | -29,000 | 0.05% | 7,182,000 |
| 2023-01-26 | 2023-01-19 | 55.250 | 162,000 | +29,000 | 0.06% | 8,950,500 |
| 2023-01-20 | 2023-01-18 | 59.800 | 133,000 | -7,000 | 0.05% | 7,953,400 |
| 2023-01-19 | 2023-01-17 | 53.900 | 140,000 | -77,500 | 0.05% | 7,546,000 |
| 2023-01-18 | 2023-01-16 | 54.150 | 217,500 | +76,500 | 0.08% | 11,777,625 |
| 2023-01-17 | 2023-01-13 | 47.900 | 141,000 | +46,000 | 0.06% | 6,753,900 |
| 2023-01-16 | 2023-01-12 | 46.700 | 95,000 | -22,000 | 0.04% | 4,436,500 |
| 2023-01-13 | 2023-01-11 | 39.900 | 117,000 | -16,000 | 0.05% | 4,668,300 |
| 2023-01-12 | 2023-01-10 | 39.600 | 133,000 | -18,000 | 0.05% | 5,266,800 |
| 2023-01-11 | 2023-01-09 | 39.600 | 151,000 | +76,000 | 0.06% | 5,979,600 |
| 2022-12-19 | 2022-12-15 | 31.450 | 75,000 | 0.03% | 2,358,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy