History of CCASS shareholding
Participant: CNCB (HONG KONG) CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 1,572,091 | +0 | 0.61% | 10,690,219 |
| 2025-10-13 | 2025-10-09 | 7.110 | 1,572,091 | +0 | 0.61% | 11,177,567 |
| 2025-10-10 | 2025-10-08 | 7.580 | 1,572,091 | +0 | 0.61% | 11,916,450 |
| 2025-10-09 | 2025-10-06 | 7.800 | 1,572,091 | +0 | 0.61% | 12,262,310 |
| 2025-10-08 | 2025-10-03 | 8.060 | 1,572,091 | +0 | 0.61% | 12,671,053 |
| 2025-10-06 | 2025-10-02 | 8.110 | 1,572,091 | +0 | 0.61% | 12,749,658 |
| 2025-10-03 | 2025-09-30 | 7.760 | 1,572,091 | +0 | 0.61% | 12,199,426 |
| 2025-10-02 | 2025-09-29 | 7.780 | 1,572,091 | +0 | 0.61% | 12,230,868 |
| 2025-09-30 | 2025-09-26 | 7.310 | 1,572,091 | +0 | 0.61% | 11,491,985 |
| 2025-09-29 | 2025-09-25 | 7.500 | 1,572,091 | +0 | 0.61% | 11,790,682 |
| 2025-09-26 | 2025-09-24 | 7.750 | 1,572,091 | +0 | 0.61% | 12,183,705 |
| 2025-09-25 | 2025-09-23 | 8.140 | 1,572,091 | +0 | 0.61% | 12,796,821 |
| 2025-09-24 | 2025-09-22 | 8.030 | 1,572,091 | +0 | 0.61% | 12,623,891 |
| 2025-09-23 | 2025-09-19 | 8.100 | 1,572,091 | +0 | 0.61% | 12,733,937 |
| 2025-09-22 | 2025-09-18 | 8.090 | 1,572,091 | +0 | 0.61% | 12,718,216 |
| 2025-09-19 | 2025-09-17 | 7.850 | 1,572,091 | +0 | 0.61% | 12,340,914 |
| 2025-09-18 | 2025-09-16 | 7.780 | 1,572,091 | +0 | 0.61% | 12,230,868 |
| 2025-09-17 | 2025-09-15 | 8.360 | 1,572,091 | +0 | 0.61% | 13,142,681 |
| 2025-09-16 | 2025-09-12 | 9.000 | 1,572,091 | +0 | 0.61% | 14,148,819 |
| 2025-09-15 | 2025-09-11 | 9.070 | 1,572,091 | +0 | 0.61% | 14,258,865 |
| 2025-09-12 | 2025-09-10 | 9.460 | 1,572,091 | +0 | 0.61% | 14,871,981 |
| 2025-09-11 | 2025-09-09 | 9.500 | 1,572,091 | +0 | 0.61% | 14,934,864 |
| 2025-09-10 | 2025-09-08 | 7.950 | 1,572,091 | +0 | 0.61% | 12,498,123 |
| 2025-09-09 | 2025-09-05 | 7.630 | 1,572,091 | +0 | 0.61% | 11,995,054 |
| 2025-09-08 | 2025-09-04 | 7.930 | 1,572,091 | +0 | 0.61% | 12,466,682 |
| 2025-09-05 | 2025-09-03 | 8.000 | 1,572,091 | +0 | 0.61% | 12,576,728 |
| 2025-09-04 | 2025-09-02 | 7.990 | 1,572,091 | +0 | 0.61% | 12,561,007 |
| 2025-09-03 | 2025-09-01 | 7.880 | 1,572,091 | +0 | 0.61% | 12,388,077 |
| 2025-09-02 | 2025-08-29 | 8.120 | 1,572,091 | +0 | 0.61% | 12,765,379 |
| 2025-09-01 | 2025-08-28 | 7.450 | 1,572,091 | +0 | 0.61% | 11,712,078 |
| 2025-08-29 | 2025-08-27 | 7.770 | 1,572,091 | +0 | 0.61% | 12,215,147 |
| 2025-08-28 | 2025-08-26 | 7.950 | 1,572,091 | +0 | 0.61% | 12,498,123 |
| 2025-08-27 | 2025-08-25 | 7.940 | 1,572,091 | +0 | 0.61% | 12,482,403 |
| 2025-08-26 | 2025-08-22 | 8.070 | 1,572,091 | +0 | 0.61% | 12,686,774 |
| 2025-08-25 | 2025-08-21 | 7.920 | 1,572,091 | +0 | 0.61% | 12,450,961 |
| 2025-08-22 | 2025-08-20 | 7.720 | 1,572,091 | +0 | 0.61% | 12,136,543 |
| 2025-08-21 | 2025-08-19 | 7.890 | 1,572,091 | +0 | 0.61% | 12,403,798 |
| 2025-08-20 | 2025-08-18 | 8.420 | 1,572,091 | +0 | 0.61% | 13,237,006 |
| 2025-08-19 | 2025-08-15 | 8.320 | 1,572,091 | +0 | 0.61% | 13,079,797 |
| 2025-08-18 | 2025-08-14 | 7.980 | 1,572,091 | +0 | 0.61% | 12,545,286 |
| 2025-08-15 | 2025-08-13 | 8.230 | 1,572,091 | +0 | 0.61% | 12,938,309 |
| 2025-08-14 | 2025-08-12 | 7.650 | 1,572,091 | +0 | 0.61% | 12,026,496 |
| 2025-08-13 | 2025-08-11 | 8.060 | 1,572,091 | +0 | 0.61% | 12,671,053 |
| 2025-08-12 | 2025-08-08 | 7.920 | 1,572,091 | +0 | 0.61% | 12,450,961 |
| 2025-08-11 | 2025-08-07 | 7.970 | 1,572,091 | +0 | 0.61% | 12,529,565 |
| 2025-08-08 | 2025-08-06 | 8.180 | 1,572,091 | +0 | 0.61% | 12,859,704 |
| 2025-08-07 | 2025-08-05 | 7.200 | 1,572,091 | +0 | 0.61% | 11,319,055 |
| 2025-08-06 | 2025-08-04 | 7.610 | 1,572,091 | +0 | 0.61% | 11,963,613 |
| 2025-08-05 | 2025-08-01 | 7.400 | 1,572,091 | +0 | 0.61% | 11,633,473 |
| 2025-08-04 | 2025-07-31 | 7.330 | 1,572,091 | +0 | 0.61% | 11,523,427 |
| 2025-08-01 | 2025-07-30 | 7.180 | 1,572,091 | +0 | 0.61% | 11,287,613 |
| 2025-07-31 | 2025-07-29 | 6.380 | 1,572,091 | +0 | 0.61% | 10,029,941 |
| 2025-07-30 | 2025-07-28 | 6.250 | 1,572,091 | +0 | 0.61% | 9,825,569 |
| 2025-07-29 | 2025-07-25 | 5.980 | 1,572,091 | +0 | 0.61% | 9,401,104 |
| 2025-07-28 | 2025-07-24 | 5.860 | 1,572,091 | +0 | 0.61% | 9,212,453 |
| 2025-07-25 | 2025-07-23 | 5.800 | 1,572,091 | +0 | 0.61% | 9,118,128 |
| 2025-07-24 | 2025-07-22 | 5.600 | 1,572,091 | +0 | 0.61% | 8,803,710 |
| 2025-07-23 | 2025-07-21 | 5.930 | 1,572,091 | +0 | 0.61% | 9,322,500 |
| 2025-07-22 | 2025-07-18 | 5.930 | 1,572,091 | +0 | 0.61% | 9,322,500 |
| 2025-07-21 | 2025-07-17 | 5.990 | 1,572,091 | +0 | 0.61% | 9,416,825 |
| 2025-07-18 | 2025-07-16 | 5.790 | 1,572,091 | +0 | 0.61% | 9,102,407 |
| 2025-07-17 | 2025-07-15 | 5.480 | 1,572,091 | +0 | 0.61% | 8,615,059 |
| 2025-07-16 | 2025-07-14 | 5.120 | 1,572,091 | +0 | 0.61% | 8,049,106 |
| 2025-07-15 | 2025-07-11 | 5.050 | 1,572,091 | +0 | 0.61% | 7,939,060 |
| 2025-07-14 | 2025-07-10 | 5.000 | 1,572,091 | +0 | 0.61% | 7,860,455 |
| 2025-07-11 | 2025-07-09 | 4.780 | 1,572,091 | +0 | 0.61% | 7,514,595 |
| 2025-07-10 | 2025-07-08 | 4.790 | 1,572,091 | +0 | 0.61% | 7,530,316 |
| 2025-07-09 | 2025-07-07 | 5.150 | 1,572,091 | +0 | 0.61% | 8,096,269 |
| 2025-07-08 | 2025-07-04 | 4.350 | 1,572,091 | +0 | 0.61% | 6,838,596 |
| 2025-07-07 | 2025-07-03 | 4.210 | 1,572,091 | +0 | 0.61% | 6,618,503 |
| 2025-07-04 | 2025-07-02 | 4.090 | 1,572,091 | +0 | 0.61% | 6,429,852 |
| 2025-07-03 | 2025-06-30 | 4.050 | 1,572,091 | +0 | 0.61% | 6,366,969 |
| 2025-07-02 | 2025-06-27 | 4.010 | 1,572,091 | +0 | 0.61% | 6,304,085 |
| 2025-06-30 | 2025-06-26 | 4.000 | 1,572,091 | +0 | 0.61% | 6,288,364 |
| 2025-06-27 | 2025-06-25 | 4.040 | 1,572,091 | +0 | 0.61% | 6,351,248 |
| 2025-06-26 | 2025-06-24 | 4.240 | 1,572,091 | +0 | 0.61% | 6,665,666 |
| 2025-06-25 | 2025-06-23 | 4.110 | 1,572,091 | +0 | 0.61% | 6,461,294 |
| 2025-06-24 | 2025-06-20 | 4.120 | 1,572,091 | +0 | 0.61% | 6,477,015 |
| 2025-06-23 | 2025-06-19 | 4.000 | 1,572,091 | +0 | 0.61% | 6,288,364 |
| 2025-06-20 | 2025-06-18 | 3.960 | 1,572,091 | +0 | 0.61% | 6,225,480 |
| 2025-06-19 | 2025-06-17 | 4.050 | 1,572,091 | +0 | 0.61% | 6,366,969 |
| 2025-06-18 | 2025-06-16 | 4.250 | 1,572,091 | +0 | 0.61% | 6,681,387 |
| 2025-06-17 | 2025-06-13 | 4.250 | 1,572,091 | +0 | 0.61% | 6,681,387 |
| 2025-06-16 | 2025-06-12 | 4.290 | 1,572,091 | +0 | 0.61% | 6,744,270 |
| 2025-06-13 | 2025-06-11 | 4.060 | 1,572,091 | +0 | 0.61% | 6,382,689 |
| 2025-06-12 | 2025-06-10 | 4.340 | 1,572,091 | +0 | 0.61% | 6,822,875 |
| 2025-06-11 | 2025-06-09 | 4.320 | 1,572,091 | +0 | 0.61% | 6,791,433 |
| 2025-06-10 | 2025-06-06 | 4.280 | 1,572,091 | +0 | 0.61% | 6,728,549 |
| 2025-06-09 | 2025-06-05 | 4.290 | 1,572,091 | +0 | 0.61% | 6,744,270 |
| 2025-06-06 | 2025-06-04 | 4.290 | 1,572,091 | +0 | 0.61% | 6,744,270 |
| 2025-06-05 | 2025-06-03 | 4.210 | 1,572,091 | +0 | 0.61% | 6,618,503 |
| 2025-06-04 | 2025-06-02 | 4.150 | 1,572,091 | +0 | 0.61% | 6,524,178 |
| 2025-06-03 | 2025-05-30 | 4.180 | 1,572,091 | +0 | 0.61% | 6,571,340 |
| 2025-06-02 | 2025-05-29 | 4.060 | 1,572,091 | +0 | 0.61% | 6,382,689 |
| 2025-05-30 | 2025-05-28 | 3.920 | 1,572,091 | +0 | 0.61% | 6,162,597 |
| 2025-05-29 | 2025-05-27 | 4.000 | 1,572,091 | +0 | 0.61% | 6,288,364 |
| 2025-05-28 | 2025-05-26 | 3.980 | 1,572,091 | +0 | 0.61% | 6,256,922 |
| 2025-05-27 | 2025-05-23 | 3.870 | 1,572,091 | +0 | 0.61% | 6,083,992 |
| 2025-05-26 | 2025-05-22 | 3.770 | 1,572,091 | +0 | 0.61% | 5,926,783 |
| 2025-05-23 | 2025-05-21 | 3.790 | 1,572,091 | +0 | 0.61% | 5,958,225 |
| 2025-05-22 | 2025-05-20 | 3.700 | 1,572,091 | +0 | 0.61% | 5,816,737 |
| 2025-05-21 | 2025-05-19 | 3.410 | 1,572,091 | +0 | 0.61% | 5,360,830 |
| 2025-05-20 | 2025-05-16 | 3.460 | 1,572,091 | +0 | 0.61% | 5,439,435 |
| 2025-05-19 | 2025-05-15 | 3.370 | 1,572,091 | +0 | 0.61% | 5,297,947 |
| 2025-05-16 | 2025-05-14 | 3.130 | 1,572,091 | +0 | 0.61% | 4,920,645 |
| 2025-05-15 | 2025-05-13 | 3.120 | 1,572,091 | +0 | 0.61% | 4,904,924 |
| 2025-05-14 | 2025-05-12 | 3.190 | 1,572,091 | +0 | 0.61% | 5,014,970 |
| 2025-05-13 | 2025-05-09 | 3.020 | 1,572,091 | +0 | 0.61% | 4,747,715 |
| 2025-05-12 | 2025-05-08 | 3.130 | 1,572,091 | +0 | 0.61% | 4,920,645 |
| 2025-05-09 | 2025-05-07 | 3.150 | 1,572,091 | +0 | 0.61% | 4,952,087 |
| 2025-05-08 | 2025-05-06 | 3.260 | 1,572,091 | +0 | 0.61% | 5,125,017 |
| 2025-05-07 | 2025-05-02 | 3.340 | 1,572,091 | +0 | 0.61% | 5,250,784 |
| 2025-05-06 | 2025-04-30 | 3.390 | 1,572,091 | +0 | 0.61% | 5,329,388 |
| 2025-05-02 | 2025-04-29 | 3.430 | 1,572,091 | +0 | 0.61% | 5,392,272 |
| 2025-04-30 | 2025-04-28 | 3.480 | 1,572,091 | +0 | 0.61% | 5,470,877 |
| 2025-04-29 | 2025-04-25 | 3.710 | 1,572,091 | +0 | 0.61% | 5,832,458 |
| 2025-04-28 | 2025-04-24 | 3.790 | 1,572,091 | +0 | 0.61% | 5,958,225 |
| 2025-04-25 | 2025-04-23 | 3.800 | 1,572,091 | +0 | 0.61% | 5,973,946 |
| 2025-04-24 | 2025-04-22 | 3.550 | 1,572,091 | +0 | 0.61% | 5,580,923 |
| 2025-04-23 | 2025-04-17 | 3.570 | 1,572,091 | +0 | 0.61% | 5,612,365 |
| 2025-04-22 | 2025-04-16 | 3.420 | 1,572,091 | +0 | 0.61% | 5,376,551 |
| 2025-04-17 | 2025-04-15 | 3.670 | 1,572,091 | +0 | 0.61% | 5,769,574 |
| 2025-04-16 | 2025-04-14 | 3.820 | 1,572,091 | +0 | 0.61% | 6,005,388 |
| 2025-04-15 | 2025-04-11 | 3.510 | 1,572,091 | +0 | 0.61% | 5,518,039 |
| 2025-04-14 | 2025-04-10 | 3.440 | 1,572,091 | +0 | 0.61% | 5,407,993 |
| 2025-04-11 | 2025-04-09 | 3.310 | 1,572,091 | +0 | 0.61% | 5,203,621 |
| 2025-04-10 | 2025-04-08 | 3.520 | 1,572,091 | +0 | 0.61% | 5,533,760 |
| 2025-04-09 | 2025-04-07 | 3.400 | 1,572,091 | +0 | 0.61% | 5,345,109 |
| 2025-04-08 | 2025-04-03 | 3.870 | 1,572,091 | +0 | 0.61% | 6,083,992 |
| 2025-04-07 | 2025-04-02 | 3.720 | 1,572,091 | +0 | 0.61% | 5,848,179 |
| 2025-04-03 | 2025-04-01 | 3.780 | 1,572,091 | +0 | 0.61% | 5,942,504 |
| 2025-04-02 | 2025-03-31 | 3.900 | 1,572,091 | +0 | 0.61% | 6,131,155 |
| 2025-04-01 | 2025-03-28 | 3.950 | 1,572,091 | +0 | 0.61% | 6,209,759 |
| 2025-03-31 | 2025-03-27 | 3.970 | 1,572,091 | +0 | 0.61% | 6,241,201 |
| 2025-03-28 | 2025-03-26 | 3.870 | 1,572,091 | +0 | 0.61% | 6,083,992 |
| 2025-03-27 | 2025-03-25 | 3.720 | 1,572,091 | +0 | 0.61% | 5,848,179 |
| 2025-03-26 | 2025-03-24 | 3.880 | 1,572,091 | +0 | 0.61% | 6,099,713 |
| 2025-03-25 | 2025-03-21 | 3.790 | 1,572,091 | +0 | 0.61% | 5,958,225 |
| 2025-03-24 | 2025-03-20 | 3.800 | 1,572,091 | +0 | 0.61% | 5,973,946 |
| 2025-03-21 | 2025-03-19 | 3.980 | 1,572,091 | +0 | 0.61% | 6,256,922 |
| 2025-03-20 | 2025-03-18 | 4.160 | 1,572,091 | +0 | 0.61% | 6,539,899 |
| 2025-03-19 | 2025-03-17 | 4.180 | 1,572,091 | +0 | 0.61% | 6,571,340 |
| 2025-03-18 | 2025-03-14 | 4.000 | 1,572,091 | +0 | 0.61% | 6,288,364 |
| 2025-03-17 | 2025-03-13 | 3.550 | 1,572,091 | +0 | 0.61% | 5,580,923 |
| 2025-03-14 | 2025-03-12 | 3.280 | 1,572,091 | +0 | 0.61% | 5,156,458 |
| 2025-03-13 | 2025-03-11 | 3.000 | 1,572,091 | +0 | 0.61% | 4,716,273 |
| 2025-03-12 | 2025-03-10 | 2.930 | 1,572,091 | +0 | 0.61% | 4,606,227 |
| 2025-03-11 | 2025-03-07 | 2.860 | 1,572,091 | +0 | 0.61% | 4,496,180 |
| 2025-03-10 | 2025-03-06 | 2.970 | 1,572,091 | +0 | 0.61% | 4,669,110 |
| 2025-03-07 | 2025-03-05 | 2.880 | 1,572,091 | +0 | 0.61% | 4,527,622 |
| 2025-03-06 | 2025-03-04 | 2.890 | 1,572,091 | +0 | 0.61% | 4,543,343 |
| 2025-03-05 | 2025-03-03 | 2.870 | 1,572,091 | +0 | 0.61% | 4,511,901 |
| 2025-03-04 | 2025-02-28 | 2.900 | 1,572,091 | +0 | 0.61% | 4,559,064 |
| 2025-03-03 | 2025-02-27 | 3.020 | 1,572,091 | +0 | 0.61% | 4,747,715 |
| 2025-02-28 | 2025-02-26 | 3.020 | 1,572,091 | +0 | 0.61% | 4,747,715 |
| 2025-02-27 | 2025-02-25 | 2.930 | 1,572,091 | +0 | 0.61% | 4,606,227 |
| 2025-02-26 | 2025-02-24 | 2.900 | 1,572,091 | +0 | 0.61% | 4,559,064 |
| 2025-02-25 | 2025-02-21 | 3.090 | 1,572,091 | +0 | 0.61% | 4,857,761 |
| 2025-02-24 | 2025-02-20 | 3.210 | 1,572,091 | +0 | 0.61% | 5,046,412 |
| 2025-02-21 | 2025-02-19 | 2.950 | 1,572,091 | +0 | 0.61% | 4,637,668 |
| 2025-02-20 | 2025-02-18 | 2.950 | 1,572,091 | +0 | 0.61% | 4,637,668 |
| 2025-02-19 | 2025-02-17 | 2.950 | 1,572,091 | +0 | 0.61% | 4,637,668 |
| 2025-02-18 | 2025-02-14 | 2.990 | 1,572,091 | +0 | 0.61% | 4,700,552 |
| 2025-02-17 | 2025-02-13 | 2.850 | 1,572,091 | +0 | 0.61% | 4,480,459 |
| 2025-02-14 | 2025-02-12 | 2.910 | 1,572,091 | +0 | 0.61% | 4,574,785 |
| 2025-02-13 | 2025-02-11 | 2.990 | 1,572,091 | +0 | 0.61% | 4,700,552 |
| 2025-02-12 | 2025-02-10 | 2.980 | 1,572,091 | +0 | 0.61% | 4,684,831 |
| 2025-02-11 | 2025-02-07 | 3.000 | 1,572,091 | +0 | 0.61% | 4,716,273 |
| 2025-02-10 | 2025-02-06 | 2.900 | 1,572,091 | +0 | 0.61% | 4,559,064 |
| 2025-02-07 | 2025-02-05 | 3.000 | 1,572,091 | +0 | 0.61% | 4,716,273 |
| 2025-02-06 | 2025-02-04 | 3.030 | 1,572,091 | +0 | 0.61% | 4,763,436 |
| 2025-02-05 | 2025-02-03 | 2.770 | 1,572,091 | +0 | 0.61% | 4,354,692 |
| 2025-02-04 | 2025-01-28 | 2.780 | 1,572,091 | +0 | 0.61% | 4,370,413 |
| 2025-02-03 | 2025-01-24 | 2.880 | 1,572,091 | +0 | 0.61% | 4,527,622 |
| 2025-01-27 | 2025-01-23 | 2.950 | 1,572,091 | +0 | 0.61% | 4,637,668 |
| 2025-01-24 | 2025-01-22 | 3.060 | 1,572,091 | +0 | 0.61% | 4,810,598 |
| 2025-01-23 | 2025-01-21 | 3.020 | 1,572,091 | +0 | 0.61% | 4,747,715 |
| 2025-01-22 | 2025-01-20 | 3.100 | 1,572,091 | +0 | 0.61% | 4,873,482 |
| 2025-01-21 | 2025-01-17 | 3.110 | 1,572,091 | +0 | 0.61% | 4,889,203 |
| 2025-01-20 | 2025-01-16 | 3.170 | 1,572,091 | +0 | 0.61% | 4,983,528 |
| 2025-01-17 | 2025-01-15 | 3.460 | 1,572,091 | +0 | 0.61% | 5,439,435 |
| 2025-01-16 | 2025-01-14 | 3.430 | 1,572,091 | +0 | 0.61% | 5,392,272 |
| 2025-01-15 | 2025-01-13 | 3.440 | 1,572,091 | +0 | 0.61% | 5,407,993 |
| 2025-01-14 | 2025-01-10 | 3.470 | 1,572,091 | +0 | 0.61% | 5,455,156 |
| 2025-01-13 | 2025-01-09 | 3.470 | 1,572,091 | +0 | 0.61% | 5,455,156 |
| 2025-01-10 | 2025-01-08 | 3.570 | 1,572,091 | +0 | 0.61% | 5,612,365 |
| 2025-01-09 | 2025-01-07 | 3.510 | 1,572,091 | +0 | 0.61% | 5,518,039 |
| 2025-01-08 | 2025-01-06 | 3.530 | 1,572,091 | +0 | 0.61% | 5,549,481 |
| 2025-01-07 | 2025-01-03 | 3.360 | 1,572,091 | +0 | 0.61% | 5,282,226 |
| 2025-01-06 | 2025-01-02 | 3.390 | 1,572,091 | +0 | 0.61% | 5,329,388 |
| 2025-01-03 | 2024-12-31 | 3.080 | 1,572,091 | +0 | 0.61% | 4,842,040 |
| 2025-01-02 | 2024-12-27 | 3.040 | 1,572,091 | +0 | 0.61% | 4,779,157 |
| 2024-12-30 | 2024-12-24 | 3.340 | 1,572,091 | +0 | 0.61% | 5,250,784 |
| 2024-12-27 | 2024-12-20 | 3.330 | 1,572,091 | +0 | 0.61% | 5,235,063 |
| 2024-12-23 | 2024-12-19 | 3.530 | 1,572,091 | +0 | 0.61% | 5,549,481 |
| 2024-12-20 | 2024-12-18 | 3.350 | 1,572,091 | +0 | 0.61% | 5,266,505 |
| 2024-12-19 | 2024-12-17 | 3.130 | 1,572,091 | +0 | 0.61% | 4,920,645 |
| 2024-12-18 | 2024-12-16 | 3.120 | 1,572,091 | +0 | 0.61% | 4,904,924 |
| 2024-12-17 | 2024-12-13 | 3.640 | 1,572,091 | +0 | 0.61% | 5,722,411 |
| 2024-12-16 | 2024-12-12 | 3.500 | 1,572,091 | +0 | 0.61% | 5,502,318 |
| 2024-12-13 | 2024-12-11 | 2.610 | 1,572,091 | +0 | 0.61% | 4,103,158 |
| 2024-12-12 | 2024-12-10 | 2.220 | 1,572,091 | +0 | 0.61% | 3,490,042 |
| 2024-12-11 | 2024-12-09 | 1.850 | 1,572,091 | +0 | 0.61% | 2,908,368 |
| 2024-12-10 | 2024-12-06 | 1.830 | 1,572,091 | +0 | 0.61% | 2,876,927 |
| 2024-12-09 | 2024-12-05 | 1.820 | 1,572,091 | +0 | 0.61% | 2,861,206 |
| 2024-12-06 | 2024-12-04 | 1.930 | 1,572,091 | +0 | 0.61% | 3,034,136 |
| 2024-12-05 | 2024-12-03 | 1.940 | 1,572,091 | +0 | 0.61% | 3,049,857 |
| 2024-12-04 | 2024-12-02 | 1.780 | 1,572,091 | +0 | 0.61% | 2,798,322 |
| 2024-12-03 | 2024-11-29 | 1.680 | 1,572,091 | +0 | 0.61% | 2,641,113 |
| 2024-12-02 | 2024-11-28 | 1.670 | 1,572,091 | +0 | 0.61% | 2,625,392 |
| 2024-11-29 | 2024-11-27 | 1.820 | 1,572,091 | +0 | 0.61% | 2,861,206 |
| 2024-11-28 | 2024-11-26 | 1.990 | 1,572,091 | +0 | 0.61% | 3,128,461 |
| 2024-11-27 | 2024-11-25 | 1.960 | 1,572,091 | +0 | 0.61% | 3,081,298 |
| 2024-11-26 | 2024-11-22 | 1.970 | 1,572,091 | +0 | 0.61% | 3,097,019 |
| 2024-11-25 | 2024-11-21 | 2.020 | 1,572,091 | +0 | 0.61% | 3,175,624 |
| 2024-11-22 | 2024-11-20 | 2.120 | 1,572,091 | +0 | 0.61% | 3,332,833 |
| 2024-11-21 | 2024-11-19 | 2.050 | 1,572,091 | +0 | 0.61% | 3,222,787 |
| 2024-11-20 | 2024-11-18 | 2.080 | 1,572,091 | +0 | 0.61% | 3,269,949 |
| 2024-11-19 | 2024-11-15 | 2.150 | 1,572,091 | +0 | 0.61% | 3,379,996 |
| 2024-11-18 | 2024-11-14 | 2.150 | 1,572,091 | +0 | 0.61% | 3,379,996 |
| 2024-11-15 | 2024-11-13 | 2.280 | 1,572,091 | +0 | 0.61% | 3,584,367 |
| 2024-11-14 | 2024-11-12 | 2.240 | 1,572,091 | +0 | 0.61% | 3,521,484 |
| 2024-11-13 | 2024-11-11 | 2.150 | 1,572,091 | +0 | 0.61% | 3,379,996 |
| 2024-11-12 | 2024-11-08 | 2.140 | 1,572,091 | +0 | 0.61% | 3,364,275 |
| 2024-11-11 | 2024-11-07 | 2.090 | 1,572,091 | +0 | 0.61% | 3,285,670 |
| 2024-11-08 | 2024-11-06 | 2.100 | 1,572,091 | +0 | 0.61% | 3,301,391 |
| 2024-11-07 | 2024-11-05 | 2.100 | 1,572,091 | +0 | 0.61% | 3,301,391 |
| 2024-11-06 | 2024-11-04 | 2.160 | 1,572,091 | +0 | 0.61% | 3,395,717 |
| 2024-11-05 | 2024-11-01 | 2.300 | 1,572,091 | +0 | 0.61% | 3,615,809 |
| 2024-11-04 | 2024-10-31 | 2.320 | 1,572,091 | +0 | 0.61% | 3,647,251 |
| 2024-11-01 | 2024-10-30 | 2.390 | 1,572,091 | +0 | 0.61% | 3,757,297 |
| 2024-10-31 | 2024-10-29 | 2.500 | 1,572,091 | +0 | 0.61% | 3,930,228 |
| 2024-10-30 | 2024-10-28 | 2.510 | 1,572,091 | +0 | 0.61% | 3,945,948 |
| 2024-10-29 | 2024-10-25 | 2.600 | 1,572,091 | +0 | 0.61% | 4,087,437 |
| 2024-10-28 | 2024-10-24 | 2.600 | 1,572,091 | +0 | 0.61% | 4,087,437 |
| 2024-10-25 | 2024-10-23 | 2.600 | 1,572,091 | +0 | 0.61% | 4,087,437 |
| 2024-10-24 | 2024-10-22 | 2.560 | 1,572,091 | +0 | 0.61% | 4,024,553 |
| 2024-10-23 | 2024-10-21 | 2.540 | 1,572,091 | +0 | 0.61% | 3,993,111 |
| 2024-10-22 | 2024-10-18 | 2.550 | 1,572,091 | +0 | 0.61% | 4,008,832 |
| 2024-10-21 | 2024-10-17 | 2.510 | 1,572,091 | +0 | 0.61% | 3,945,948 |
| 2024-10-18 | 2024-10-16 | 2.600 | 1,572,091 | +0 | 0.61% | 4,087,437 |
| 2024-10-17 | 2024-10-15 | 2.420 | 1,572,091 | +0 | 0.61% | 3,804,460 |
| 2024-10-16 | 2024-10-14 | 2.600 | 1,572,091 | +0 | 0.61% | 4,087,437 |
| 2024-10-15 | 2024-10-10 | 3.000 | 1,572,091 | +0 | 0.61% | 4,716,273 |
| 2024-10-14 | 2024-10-09 | 3.040 | 1,572,091 | +0 | 0.61% | 4,779,157 |
| 2024-10-10 | 2024-10-08 | 3.350 | 1,572,091 | +0 | 0.61% | 5,266,505 |
| 2024-10-09 | 2024-10-07 | 4.240 | 1,572,091 | +0 | 0.61% | 6,665,666 |
| 2024-10-08 | 2024-10-04 | 3.710 | 1,572,091 | +0 | 0.61% | 5,832,458 |
| 2024-10-07 | 2024-10-03 | 3.800 | 1,572,091 | +0 | 0.61% | 5,973,946 |
| 2024-10-04 | 2024-10-02 | 4.100 | 1,572,091 | +0 | 0.61% | 6,445,573 |
| 2024-10-03 | 2024-09-30 | 3.410 | 1,572,091 | +0 | 0.61% | 5,360,830 |
| 2024-10-02 | 2024-09-27 | 3.050 | 1,572,091 | +0 | 0.61% | 4,794,878 |
| 2024-09-30 | 2024-09-26 | 2.700 | 1,572,091 | +0 | 0.61% | 4,244,646 |
| 2024-09-27 | 2024-09-25 | 2.410 | 1,572,091 | +0 | 0.61% | 3,788,739 |
| 2024-09-26 | 2024-09-24 | 2.270 | 1,572,091 | +0 | 0.61% | 3,568,647 |
| 2024-09-25 | 2024-09-23 | 2.100 | 1,572,091 | +0 | 0.61% | 3,301,391 |
| 2024-09-24 | 2024-09-20 | 2.160 | 1,572,091 | +0 | 0.61% | 3,395,717 |
| 2024-09-23 | 2024-09-19 | 2.510 | 1,572,091 | +0 | 0.61% | 3,945,948 |
| 2024-09-20 | 2024-09-17 | 2.500 | 1,572,091 | +0 | 0.61% | 3,930,228 |
| 2024-09-19 | 2024-09-16 | 2.400 | 1,572,091 | +0 | 0.61% | 3,773,018 |
| 2024-09-17 | 2024-09-13 | 2.200 | 1,572,091 | +0 | 0.61% | 3,458,600 |
| 2024-09-16 | 2024-09-12 | 2.030 | 1,572,091 | +0 | 0.61% | 3,191,345 |
| 2024-09-13 | 2024-09-11 | 2.330 | 1,572,091 | +0 | 0.61% | 3,662,972 |
| 2024-09-12 | 2024-09-10 | 2.750 | 1,572,091 | +0 | 0.61% | 4,323,250 |
| 2024-09-11 | 2024-09-09 | 2.990 | 1,572,091 | +0 | 0.61% | 4,700,552 |
| 2024-09-10 | 2024-09-05 | 2.920 | 1,572,091 | +0 | 0.61% | 4,590,506 |
| 2024-09-09 | 2024-09-04 | 2.940 | 1,572,091 | +0 | 0.61% | 4,621,948 |
| 2024-09-05 | 2024-09-03 | 2.960 | 1,572,091 | +0 | 0.61% | 4,653,389 |
| 2024-09-04 | 2024-09-02 | 2.940 | 1,572,091 | +0 | 0.61% | 4,621,948 |
| 2024-09-03 | 2024-08-30 | 3.030 | 1,572,091 | +0 | 0.61% | 4,763,436 |
| 2024-09-02 | 2024-08-29 | 2.890 | 1,572,091 | +0 | 0.61% | 4,543,343 |
| 2024-08-30 | 2024-08-28 | 2.750 | 1,572,091 | +0 | 0.61% | 4,323,250 |
| 2024-08-29 | 2024-08-27 | 2.680 | 1,572,091 | +0 | 0.61% | 4,213,204 |
| 2024-08-28 | 2024-08-26 | 2.610 | 1,572,091 | +0 | 0.61% | 4,103,158 |
| 2024-08-27 | 2024-08-23 | 2.580 | 1,572,091 | +0 | 0.61% | 4,055,995 |
| 2024-08-26 | 2024-08-22 | 2.700 | 1,572,091 | +0 | 0.61% | 4,244,646 |
| 2024-08-23 | 2024-08-21 | 2.740 | 1,572,091 | +0 | 0.61% | 4,307,529 |
| 2024-08-22 | 2024-08-20 | 2.970 | 1,572,091 | +0 | 0.61% | 4,669,110 |
| 2024-08-21 | 2024-08-19 | 3.240 | 1,572,091 | +0 | 0.61% | 5,093,575 |
| 2024-08-20 | 2024-08-16 | 3.890 | 1,572,091 | +0 | 0.61% | 6,115,434 |
| 2024-08-19 | 2024-08-15 | 3.870 | 1,572,091 | +1,572,091 | 0.61% | 6,083,992 |
| 2024-02-01 | 2024-01-30 | 5.980 | 0 | -42,500 | ||
| 2023-10-11 | 2023-10-09 | 11.180 | 42,500 | -858,500 | 0.02% | 475,150 |
| 2023-09-13 | 2023-09-11 | 27.650 | 901,000 | -52,000 | 0.35% | 24,912,650 |
| 2023-09-12 | 2023-09-07 | 27.700 | 953,000 | -9,500 | 0.37% | 26,398,100 |
| 2023-08-29 | 2023-08-25 | 27.300 | 962,500 | -24,000 | 0.37% | 26,276,250 |
| 2023-08-22 | 2023-08-18 | 30.700 | 986,500 | -6,000 | 0.38% | 30,285,550 |
| 2023-08-16 | 2023-08-14 | 35.400 | 992,500 | -24,000 | 0.38% | 35,134,500 |
| 2023-08-08 | 2023-08-04 | 42.500 | 1,016,500 | -40,000 | 0.39% | 43,201,250 |
| 2023-07-14 | 2023-07-12 | 122.200 | 1,056,500 | -70,000 | 0.41% | 129,104,300 |
| 2023-07-13 | 2023-07-11 | 118.600 | 1,126,500 | -17,000 | 0.44% | 133,602,900 |
| 2023-07-12 | 2023-07-10 | 115.600 | 1,143,500 | -129,000 | 0.45% | 132,188,600 |
| 2023-07-05 | 2023-07-03 | 96.650 | 1,272,500 | -47,500 | 0.50% | 122,987,125 |
| 2023-06-30 | 2023-06-28 | 100.900 | 1,320,000 | -49,000 | 0.52% | 133,188,000 |
| 2023-06-27 | 2023-06-23 | 107.800 | 1,369,000 | -840,000 | 0.53% | 147,578,200 |
| 2023-06-02 | 2023-05-31 | 74.400 | 2,209,000 | -1,000 | 0.86% | 164,349,600 |
| 2023-05-10 | 2023-05-08 | 63.500 | 2,210,000 | +62,500 | 0.86% | 140,335,000 |
| 2023-04-11 | 2023-04-04 | 68.550 | 2,147,500 | +23,000 | 0.84% | 147,211,125 |
| 2023-03-02 | 2023-02-28 | 73.700 | 2,124,500 | -3,000 | 0.83% | 156,575,650 |
| 2023-01-10 | 2023-01-06 | 39.650 | 2,127,500 | +890,000 | 0.83% | 84,355,375 |
| 2022-12-19 | 2022-12-15 | 31.450 | 1,237,500 | 0.48% | 38,919,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy