History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 4,487,690 | +0 | 1.74% | 30,516,292 |
| 2025-10-13 | 2025-10-09 | 7.110 | 4,487,690 | +0 | 1.74% | 31,907,476 |
| 2025-10-10 | 2025-10-08 | 7.580 | 4,487,690 | -6,500 | 1.74% | 34,016,690 |
| 2025-10-09 | 2025-10-06 | 7.800 | 4,494,190 | -4,500 | 1.74% | 35,054,682 |
| 2025-10-08 | 2025-10-03 | 8.060 | 4,498,690 | +500 | 1.74% | 36,259,441 |
| 2025-10-06 | 2025-10-02 | 8.110 | 4,498,190 | -12,500 | 1.74% | 36,480,321 |
| 2025-10-03 | 2025-09-30 | 7.760 | 4,510,690 | -23,000 | 1.75% | 35,002,954 |
| 2025-10-02 | 2025-09-29 | 7.780 | 4,533,690 | -47,000 | 1.76% | 35,272,108 |
| 2025-09-30 | 2025-09-26 | 7.310 | 4,580,690 | -20,000 | 1.77% | 33,484,844 |
| 2025-09-29 | 2025-09-25 | 7.500 | 4,600,690 | -177,000 | 1.78% | 34,505,175 |
| 2025-09-26 | 2025-09-24 | 7.750 | 4,777,690 | -22,500 | 1.85% | 37,027,098 |
| 2025-09-25 | 2025-09-23 | 8.140 | 4,800,190 | +34,000 | 1.86% | 39,073,547 |
| 2025-09-24 | 2025-09-22 | 8.030 | 4,766,190 | -42,000 | 1.85% | 38,272,506 |
| 2025-09-23 | 2025-09-19 | 8.100 | 4,808,190 | +12,000 | 1.86% | 38,946,339 |
| 2025-09-22 | 2025-09-18 | 8.090 | 4,796,190 | -18,000 | 1.86% | 38,801,177 |
| 2025-09-19 | 2025-09-17 | 7.850 | 4,814,190 | +27,500 | 1.86% | 37,791,392 |
| 2025-09-18 | 2025-09-16 | 7.780 | 4,786,690 | +56,500 | 1.85% | 37,240,448 |
| 2025-09-17 | 2025-09-15 | 8.360 | 4,730,190 | +1,500 | 1.83% | 39,544,388 |
| 2025-09-16 | 2025-09-12 | 9.000 | 4,728,690 | +128,500 | 1.83% | 42,558,210 |
| 2025-09-15 | 2025-09-11 | 9.070 | 4,600,190 | +61,500 | 1.78% | 41,723,723 |
| 2025-09-12 | 2025-09-10 | 9.460 | 4,538,690 | -83,500 | 1.76% | 42,936,007 |
| 2025-09-11 | 2025-09-09 | 9.500 | 4,622,190 | +52,500 | 1.79% | 43,910,805 |
| 2025-09-10 | 2025-09-08 | 7.950 | 4,569,690 | -13,000 | 1.77% | 36,329,036 |
| 2025-09-09 | 2025-09-05 | 7.630 | 4,582,690 | +95,000 | 1.78% | 34,965,925 |
| 2025-09-08 | 2025-09-04 | 7.930 | 4,487,690 | -47,000 | 1.74% | 35,587,382 |
| 2025-09-05 | 2025-09-03 | 8.000 | 4,534,690 | -190,500 | 1.76% | 36,277,520 |
| 2025-09-04 | 2025-09-02 | 7.990 | 4,725,190 | +15,500 | 1.83% | 37,754,268 |
| 2025-09-03 | 2025-09-01 | 7.880 | 4,709,690 | +44,500 | 1.82% | 37,112,357 |
| 2025-09-02 | 2025-08-29 | 8.120 | 4,665,190 | -125,500 | 1.81% | 37,881,343 |
| 2025-09-01 | 2025-08-28 | 7.450 | 4,790,690 | -63,089 | 1.86% | 35,690,640 |
| 2025-08-29 | 2025-08-27 | 7.770 | 4,853,779 | -133,000 | 1.88% | 37,713,863 |
| 2025-08-28 | 2025-08-26 | 7.950 | 4,986,779 | +14,000 | 1.93% | 39,644,893 |
| 2025-08-27 | 2025-08-25 | 7.940 | 4,972,779 | +34,500 | 1.93% | 39,483,865 |
| 2025-08-26 | 2025-08-22 | 8.070 | 4,938,279 | -6,500 | 1.91% | 39,851,912 |
| 2025-08-25 | 2025-08-21 | 7.920 | 4,944,779 | +62,000 | 1.92% | 39,162,650 |
| 2025-08-22 | 2025-08-20 | 7.720 | 4,882,779 | -44,000 | 1.89% | 37,695,054 |
| 2025-08-21 | 2025-08-19 | 7.890 | 4,926,779 | +50,000 | 1.91% | 38,872,286 |
| 2025-08-20 | 2025-08-18 | 8.420 | 4,876,779 | +39,500 | 1.89% | 41,062,479 |
| 2025-08-19 | 2025-08-15 | 8.320 | 4,837,279 | +21,500 | 1.87% | 40,246,161 |
| 2025-08-18 | 2025-08-14 | 7.980 | 4,815,779 | -1,500 | 1.87% | 38,429,916 |
| 2025-08-15 | 2025-08-13 | 8.230 | 4,817,279 | -48,000 | 1.87% | 39,646,206 |
| 2025-08-14 | 2025-08-12 | 7.650 | 4,865,279 | +30,500 | 1.88% | 37,219,384 |
| 2025-08-13 | 2025-08-11 | 8.060 | 4,834,779 | -31,000 | 1.87% | 38,968,319 |
| 2025-08-12 | 2025-08-08 | 7.920 | 4,865,779 | +3,500 | 1.88% | 38,536,970 |
| 2025-08-11 | 2025-08-07 | 7.970 | 4,862,279 | +61,000 | 1.88% | 38,752,364 |
| 2025-08-08 | 2025-08-06 | 8.180 | 4,801,279 | -123,000 | 1.86% | 39,274,462 |
| 2025-08-07 | 2025-08-05 | 7.200 | 4,924,279 | +127,000 | 1.91% | 35,454,809 |
| 2025-08-06 | 2025-08-04 | 7.610 | 4,797,279 | -30,000 | 1.86% | 36,507,293 |
| 2025-08-05 | 2025-08-01 | 7.400 | 4,827,279 | -129,000 | 1.87% | 35,721,865 |
| 2025-08-04 | 2025-07-31 | 7.330 | 4,956,279 | -41,500 | 1.92% | 36,329,525 |
| 2025-08-01 | 2025-07-30 | 7.180 | 4,997,779 | +369,500 | 1.94% | 35,884,053 |
| 2025-07-31 | 2025-07-29 | 6.380 | 4,628,279 | +11,500 | 1.79% | 29,528,420 |
| 2025-07-30 | 2025-07-28 | 6.250 | 4,616,779 | +232,000 | 1.79% | 28,854,869 |
| 2025-07-29 | 2025-07-25 | 5.980 | 4,384,779 | +20,000 | 1.70% | 26,220,978 |
| 2025-07-28 | 2025-07-24 | 5.860 | 4,364,779 | +27,500 | 1.69% | 25,577,605 |
| 2025-07-25 | 2025-07-23 | 5.800 | 4,337,279 | +128,000 | 1.68% | 25,156,218 |
| 2025-07-24 | 2025-07-22 | 5.600 | 4,209,279 | +25,500 | 1.63% | 23,571,962 |
| 2025-07-23 | 2025-07-21 | 5.930 | 4,183,779 | -23,500 | 1.62% | 24,809,809 |
| 2025-07-22 | 2025-07-18 | 5.930 | 4,207,279 | +4,000 | 1.63% | 24,949,164 |
| 2025-07-21 | 2025-07-17 | 5.990 | 4,203,279 | -17,000 | 1.63% | 25,177,641 |
| 2025-07-18 | 2025-07-16 | 5.790 | 4,220,279 | +42,000 | 1.63% | 24,435,415 |
| 2025-07-17 | 2025-07-15 | 5.480 | 4,178,279 | -28,500 | 1.62% | 22,896,969 |
| 2025-07-16 | 2025-07-14 | 5.120 | 4,206,779 | -5,500 | 1.63% | 21,538,708 |
| 2025-07-15 | 2025-07-11 | 5.050 | 4,212,279 | +17,500 | 1.63% | 21,272,009 |
| 2025-07-14 | 2025-07-10 | 5.000 | 4,194,779 | -14,000 | 1.62% | 20,973,895 |
| 2025-07-11 | 2025-07-09 | 4.780 | 4,208,779 | -16,500 | 1.63% | 20,117,964 |
| 2025-07-10 | 2025-07-08 | 4.790 | 4,225,279 | -17,500 | 1.64% | 20,239,086 |
| 2025-07-09 | 2025-07-07 | 5.150 | 4,242,779 | +10,000 | 1.64% | 21,850,312 |
| 2025-07-08 | 2025-07-04 | 4.350 | 4,232,779 | -68,000 | 1.64% | 18,412,589 |
| 2025-07-07 | 2025-07-03 | 4.210 | 4,300,779 | -29,500 | 1.67% | 18,106,280 |
| 2025-07-04 | 2025-07-02 | 4.090 | 4,330,279 | -29,000 | 1.68% | 17,710,841 |
| 2025-07-03 | 2025-06-30 | 4.050 | 4,359,279 | -6,500 | 1.69% | 17,655,080 |
| 2025-07-02 | 2025-06-27 | 4.010 | 4,365,779 | -228,000 | 1.69% | 17,506,774 |
| 2025-06-30 | 2025-06-26 | 4.000 | 4,593,779 | -187,000 | 1.78% | 18,375,116 |
| 2025-06-27 | 2025-06-25 | 4.040 | 4,780,779 | -309,000 | 1.85% | 19,314,347 |
| 2025-06-26 | 2025-06-24 | 4.240 | 5,089,779 | +1,500 | 1.97% | 21,580,663 |
| 2025-06-24 | 2025-06-20 | 4.120 | 5,088,279 | +500 | 1.97% | 20,963,709 |
| 2025-06-20 | 2025-06-18 | 3.960 | 5,087,779 | -3,000 | 1.97% | 20,147,605 |
| 2025-06-19 | 2025-06-17 | 4.050 | 5,090,779 | +11,500 | 1.97% | 20,617,655 |
| 2025-06-18 | 2025-06-16 | 4.250 | 5,079,279 | -500 | 1.97% | 21,586,936 |
| 2025-06-16 | 2025-06-12 | 4.290 | 5,079,779 | -24,500 | 1.97% | 21,792,252 |
| 2025-06-13 | 2025-06-11 | 4.060 | 5,104,279 | +33,000 | 1.98% | 20,723,373 |
| 2025-06-12 | 2025-06-10 | 4.340 | 5,071,279 | -27,000 | 1.96% | 22,009,351 |
| 2025-06-11 | 2025-06-09 | 4.320 | 5,098,279 | -17,000 | 1.97% | 22,024,565 |
| 2025-06-10 | 2025-06-06 | 4.280 | 5,115,279 | +8,500 | 1.98% | 21,893,394 |
| 2025-06-09 | 2025-06-05 | 4.290 | 5,106,779 | -5,500 | 1.98% | 21,908,082 |
| 2025-06-06 | 2025-06-04 | 4.290 | 5,112,279 | -14,000 | 1.98% | 21,931,677 |
| 2025-06-05 | 2025-06-03 | 4.210 | 5,126,279 | +8,000 | 1.99% | 21,581,635 |
| 2025-06-04 | 2025-06-02 | 4.150 | 5,118,279 | -3,500 | 1.98% | 21,240,858 |
| 2025-06-03 | 2025-05-30 | 4.180 | 5,121,779 | -34,500 | 1.98% | 21,409,036 |
| 2025-06-02 | 2025-05-29 | 4.060 | 5,156,279 | -52,500 | 2.00% | 20,934,493 |
| 2025-05-30 | 2025-05-28 | 3.920 | 5,208,779 | -1,000 | 2.02% | 20,418,414 |
| 2025-05-29 | 2025-05-27 | 4.000 | 5,209,779 | -71,500 | 2.02% | 20,839,116 |
| 2025-05-28 | 2025-05-26 | 3.980 | 5,281,279 | -8,500 | 2.05% | 21,019,490 |
| 2025-05-27 | 2025-05-23 | 3.870 | 5,289,779 | -4,500 | 2.05% | 20,471,445 |
| 2025-05-26 | 2025-05-22 | 3.770 | 5,294,279 | -6,000 | 2.05% | 19,959,432 |
| 2025-05-22 | 2025-05-20 | 3.700 | 5,300,279 | +500 | 2.05% | 19,611,032 |
| 2025-05-20 | 2025-05-16 | 3.460 | 5,299,779 | -18,500 | 2.05% | 18,337,235 |
| 2025-05-19 | 2025-05-15 | 3.370 | 5,318,279 | -13,000 | 2.06% | 17,922,600 |
| 2025-05-16 | 2025-05-14 | 3.130 | 5,331,279 | +1,500 | 2.06% | 16,686,903 |
| 2025-05-14 | 2025-05-12 | 3.190 | 5,329,779 | +3,500 | 2.06% | 17,001,995 |
| 2025-05-13 | 2025-05-09 | 3.020 | 5,326,279 | +2,000 | 2.06% | 16,085,363 |
| 2025-05-12 | 2025-05-08 | 3.130 | 5,324,279 | -4,500 | 2.06% | 16,664,993 |
| 2025-05-09 | 2025-05-07 | 3.150 | 5,328,779 | -7,000 | 2.06% | 16,785,654 |
| 2025-05-08 | 2025-05-06 | 3.260 | 5,335,779 | +13,500 | 2.07% | 17,394,640 |
| 2025-05-07 | 2025-05-02 | 3.340 | 5,322,279 | +1,000 | 2.06% | 17,776,412 |
| 2025-05-06 | 2025-04-30 | 3.390 | 5,321,279 | +500 | 2.06% | 18,039,136 |
| 2025-05-02 | 2025-04-29 | 3.430 | 5,320,779 | +6,000 | 2.06% | 18,250,272 |
| 2025-04-30 | 2025-04-28 | 3.480 | 5,314,779 | +21,500 | 2.06% | 18,495,431 |
| 2025-04-29 | 2025-04-25 | 3.710 | 5,293,279 | -500 | 2.05% | 19,638,065 |
| 2025-04-28 | 2025-04-24 | 3.790 | 5,293,779 | -27,500 | 2.05% | 20,063,422 |
| 2025-04-25 | 2025-04-23 | 3.800 | 5,321,279 | -500 | 2.06% | 20,220,860 |
| 2025-04-23 | 2025-04-17 | 3.570 | 5,321,779 | +15,000 | 2.06% | 18,998,751 |
| 2025-04-22 | 2025-04-16 | 3.420 | 5,306,779 | +6,500 | 2.06% | 18,149,184 |
| 2025-04-17 | 2025-04-15 | 3.670 | 5,300,279 | -20,500 | 2.05% | 19,452,024 |
| 2025-04-16 | 2025-04-14 | 3.820 | 5,320,779 | -1,500 | 2.06% | 20,325,376 |
| 2025-04-14 | 2025-04-10 | 3.440 | 5,322,279 | -3,500 | 2.06% | 18,308,640 |
| 2025-04-11 | 2025-04-09 | 3.310 | 5,325,779 | -4,000 | 2.06% | 17,628,328 |
| 2025-04-10 | 2025-04-08 | 3.520 | 5,329,779 | -31,000 | 2.06% | 18,760,822 |
| 2025-04-09 | 2025-04-07 | 3.400 | 5,360,779 | +32,000 | 2.08% | 18,226,649 |
| 2025-04-08 | 2025-04-03 | 3.870 | 5,328,779 | -3,500 | 2.06% | 20,622,375 |
| 2025-04-07 | 2025-04-02 | 3.720 | 5,332,279 | +2,500 | 2.07% | 19,836,078 |
| 2025-04-03 | 2025-04-01 | 3.780 | 5,329,779 | +53,500 | 2.06% | 20,146,565 |
| 2025-04-02 | 2025-03-31 | 3.900 | 5,276,279 | +19,000 | 2.04% | 20,577,488 |
| 2025-04-01 | 2025-03-28 | 3.950 | 5,257,279 | +8,000 | 2.04% | 20,766,252 |
| 2025-03-31 | 2025-03-27 | 3.970 | 5,249,279 | +10,000 | 2.03% | 20,839,638 |
| 2025-03-28 | 2025-03-26 | 3.870 | 5,239,279 | +13,000 | 2.03% | 20,276,010 |
| 2025-03-27 | 2025-03-25 | 3.720 | 5,226,279 | +1,500 | 2.02% | 19,441,758 |
| 2025-03-26 | 2025-03-24 | 3.880 | 5,224,779 | -43,000 | 2.02% | 20,272,143 |
| 2025-03-25 | 2025-03-21 | 3.790 | 5,267,779 | -50,500 | 2.04% | 19,964,882 |
| 2025-03-24 | 2025-03-20 | 3.800 | 5,318,279 | +16,000 | 2.06% | 20,209,460 |
| 2025-03-21 | 2025-03-19 | 3.980 | 5,302,279 | +55,500 | 2.05% | 21,103,070 |
| 2025-03-20 | 2025-03-18 | 4.160 | 5,246,779 | +20,500 | 2.03% | 21,826,601 |
| 2025-03-19 | 2025-03-17 | 4.180 | 5,226,279 | +148,000 | 2.02% | 21,845,846 |
| 2025-03-18 | 2025-03-14 | 4.000 | 5,078,279 | +319,500 | 1.97% | 20,313,116 |
| 2025-03-17 | 2025-03-13 | 3.550 | 4,758,779 | -3,500 | 1.84% | 16,893,665 |
| 2025-03-14 | 2025-03-12 | 3.280 | 4,762,279 | -14,500 | 1.84% | 15,620,275 |
| 2025-03-13 | 2025-03-11 | 3.000 | 4,776,779 | -15,500 | 1.85% | 14,330,337 |
| 2025-03-12 | 2025-03-10 | 2.930 | 4,792,279 | -24,500 | 1.86% | 14,041,377 |
| 2025-03-11 | 2025-03-07 | 2.860 | 4,816,779 | +48,500 | 1.87% | 13,775,988 |
| 2025-03-10 | 2025-03-06 | 2.970 | 4,768,279 | -5,500 | 1.85% | 14,161,789 |
| 2025-03-07 | 2025-03-05 | 2.880 | 4,773,779 | +3,000 | 1.85% | 13,748,484 |
| 2025-03-05 | 2025-03-03 | 2.870 | 4,770,779 | -35,000 | 1.85% | 13,692,136 |
| 2025-03-04 | 2025-02-28 | 2.900 | 4,805,779 | +19,000 | 1.86% | 13,936,759 |
| 2025-03-03 | 2025-02-27 | 3.020 | 4,786,779 | -24,500 | 1.85% | 14,456,073 |
| 2025-02-28 | 2025-02-26 | 3.020 | 4,811,279 | -21,000 | 1.86% | 14,530,063 |
| 2025-02-27 | 2025-02-25 | 2.930 | 4,832,279 | +1,000 | 1.87% | 14,158,577 |
| 2025-02-26 | 2025-02-24 | 2.900 | 4,831,279 | +20,500 | 1.87% | 14,010,709 |
| 2025-02-25 | 2025-02-21 | 3.090 | 4,810,779 | +13,000 | 1.86% | 14,865,307 |
| 2025-02-24 | 2025-02-20 | 3.210 | 4,797,779 | -67,000 | 1.86% | 15,400,871 |
| 2025-02-21 | 2025-02-19 | 2.950 | 4,864,779 | +6,000 | 1.88% | 14,351,098 |
| 2025-02-20 | 2025-02-18 | 2.950 | 4,858,779 | +27,000 | 1.88% | 14,333,398 |
| 2025-02-19 | 2025-02-17 | 2.950 | 4,831,779 | +20,000 | 1.87% | 14,253,748 |
| 2025-02-18 | 2025-02-14 | 2.990 | 4,811,779 | -62,000 | 1.86% | 14,387,219 |
| 2025-02-17 | 2025-02-13 | 2.850 | 4,873,779 | +49,500 | 1.89% | 13,890,270 |
| 2025-02-14 | 2025-02-12 | 2.910 | 4,824,279 | -10,000 | 1.87% | 14,038,652 |
| 2025-02-13 | 2025-02-11 | 2.990 | 4,834,279 | -34,500 | 1.87% | 14,454,494 |
| 2025-02-12 | 2025-02-10 | 2.980 | 4,868,779 | +88,500 | 1.89% | 14,508,961 |
| 2025-02-11 | 2025-02-07 | 3.000 | 4,780,279 | +13,500 | 1.85% | 14,340,837 |
| 2025-02-10 | 2025-02-06 | 2.900 | 4,766,779 | +1,000 | 1.85% | 13,823,659 |
| 2025-02-06 | 2025-02-04 | 3.030 | 4,765,779 | +31,000 | 1.85% | 14,440,310 |
| 2025-02-05 | 2025-02-03 | 2.770 | 4,734,779 | +1,000 | 1.83% | 13,115,338 |
| 2025-02-04 | 2025-01-28 | 2.780 | 4,733,779 | -32,500 | 1.83% | 13,159,906 |
| 2025-02-03 | 2025-01-24 | 2.880 | 4,766,279 | -1,000 | 1.85% | 13,726,884 |
| 2025-01-27 | 2025-01-23 | 2.950 | 4,767,279 | +8,000 | 1.85% | 14,063,473 |
| 2025-01-24 | 2025-01-22 | 3.060 | 4,759,279 | -1,500 | 1.84% | 14,563,394 |
| 2025-01-23 | 2025-01-21 | 3.020 | 4,760,779 | +17,500 | 1.84% | 14,377,553 |
| 2025-01-22 | 2025-01-20 | 3.100 | 4,743,279 | -4,500 | 1.84% | 14,704,165 |
| 2025-01-21 | 2025-01-17 | 3.110 | 4,747,779 | -13,500 | 1.84% | 14,765,593 |
| 2025-01-20 | 2025-01-16 | 3.170 | 4,761,279 | +8,000 | 1.84% | 15,093,254 |
| 2025-01-17 | 2025-01-15 | 3.460 | 4,753,279 | +23,000 | 1.84% | 16,446,345 |
| 2025-01-16 | 2025-01-14 | 3.430 | 4,730,279 | +9,500 | 1.83% | 16,224,857 |
| 2025-01-15 | 2025-01-13 | 3.440 | 4,720,779 | -27,000 | 1.83% | 16,239,480 |
| 2025-01-14 | 2025-01-10 | 3.470 | 4,747,779 | +500 | 1.84% | 16,474,793 |
| 2025-01-13 | 2025-01-09 | 3.470 | 4,747,279 | +4,000 | 1.84% | 16,473,058 |
| 2025-01-10 | 2025-01-08 | 3.570 | 4,743,279 | -1,500 | 1.84% | 16,933,506 |
| 2025-01-09 | 2025-01-07 | 3.510 | 4,744,779 | -5,000 | 1.84% | 16,654,174 |
| 2025-01-08 | 2025-01-06 | 3.530 | 4,749,779 | +3,000 | 1.84% | 16,766,720 |
| 2025-01-07 | 2025-01-03 | 3.360 | 4,746,779 | -37,500 | 1.84% | 15,949,177 |
| 2025-01-06 | 2025-01-02 | 3.390 | 4,784,279 | -132,500 | 1.85% | 16,218,706 |
| 2025-01-03 | 2024-12-31 | 3.080 | 4,916,779 | +127,500 | 1.90% | 15,143,679 |
| 2025-01-02 | 2024-12-27 | 3.040 | 4,789,279 | +72,500 | 1.85% | 14,559,408 |
| 2024-12-30 | 2024-12-24 | 3.340 | 4,716,779 | +5,000 | 1.83% | 15,754,042 |
| 2024-12-27 | 2024-12-20 | 3.330 | 4,711,779 | -29,000 | 1.82% | 15,690,224 |
| 2024-12-23 | 2024-12-19 | 3.530 | 4,740,779 | -37,500 | 1.84% | 16,734,950 |
| 2024-12-20 | 2024-12-18 | 3.350 | 4,778,279 | -32,500 | 1.85% | 16,007,235 |
| 2024-12-19 | 2024-12-17 | 3.130 | 4,810,779 | +16,000 | 1.86% | 15,057,738 |
| 2024-12-18 | 2024-12-16 | 3.120 | 4,794,779 | +23,000 | 1.86% | 14,959,710 |
| 2024-12-17 | 2024-12-13 | 3.640 | 4,771,779 | +92,500 | 1.85% | 17,369,276 |
| 2024-12-16 | 2024-12-12 | 3.500 | 4,679,279 | +49,500 | 1.81% | 16,377,476 |
| 2024-12-13 | 2024-12-11 | 2.610 | 4,629,779 | +51,500 | 1.79% | 12,083,723 |
| 2024-12-12 | 2024-12-10 | 2.220 | 4,578,279 | -165,000 | 1.77% | 10,163,779 |
| 2024-12-11 | 2024-12-09 | 1.850 | 4,743,279 | -22,500 | 1.84% | 8,775,066 |
| 2024-12-10 | 2024-12-06 | 1.830 | 4,765,779 | -28,500 | 1.85% | 8,721,376 |
| 2024-12-09 | 2024-12-05 | 1.820 | 4,794,279 | +11,500 | 1.86% | 8,725,588 |
| 2024-12-06 | 2024-12-04 | 1.930 | 4,782,779 | -35,000 | 1.85% | 9,230,763 |
| 2024-12-05 | 2024-12-03 | 1.940 | 4,817,779 | +60,500 | 1.87% | 9,346,491 |
| 2024-12-04 | 2024-12-02 | 1.780 | 4,757,279 | -69,000 | 1.84% | 8,467,957 |
| 2024-12-03 | 2024-11-29 | 1.680 | 4,826,279 | +5,000 | 1.87% | 8,108,149 |
| 2024-12-02 | 2024-11-28 | 1.670 | 4,821,279 | +76,000 | 1.87% | 8,051,536 |
| 2024-11-29 | 2024-11-27 | 1.820 | 4,745,279 | +296,500 | 1.84% | 8,636,408 |
| 2024-11-28 | 2024-11-26 | 1.990 | 4,448,779 | -24,500 | 1.72% | 8,853,070 |
| 2024-11-27 | 2024-11-25 | 1.960 | 4,473,279 | -12,500 | 1.73% | 8,767,627 |
| 2024-11-26 | 2024-11-22 | 1.970 | 4,485,779 | +66,500 | 1.74% | 8,836,985 |
| 2024-11-25 | 2024-11-21 | 2.020 | 4,419,279 | +73,500 | 1.71% | 8,926,944 |
| 2024-11-22 | 2024-11-20 | 2.120 | 4,345,779 | +32,500 | 1.68% | 9,213,051 |
| 2024-11-21 | 2024-11-19 | 2.050 | 4,313,279 | +2,000 | 1.67% | 8,842,222 |
| 2024-11-20 | 2024-11-18 | 2.080 | 4,311,279 | +17,000 | 1.67% | 8,967,460 |
| 2024-11-19 | 2024-11-15 | 2.150 | 4,294,279 | +87,000 | 1.66% | 9,232,700 |
| 2024-11-18 | 2024-11-14 | 2.150 | 4,207,279 | +162,500 | 1.63% | 9,045,650 |
| 2024-11-15 | 2024-11-13 | 2.280 | 4,044,779 | -17,500 | 1.57% | 9,222,096 |
| 2024-11-14 | 2024-11-12 | 2.240 | 4,062,279 | -42,000 | 1.57% | 9,099,505 |
| 2024-11-13 | 2024-11-11 | 2.150 | 4,104,279 | +281,500 | 1.59% | 8,824,200 |
| 2024-11-12 | 2024-11-08 | 2.140 | 3,822,779 | +500 | 1.48% | 8,180,747 |
| 2024-11-11 | 2024-11-07 | 2.090 | 3,822,279 | +23,500 | 1.48% | 7,988,563 |
| 2024-11-08 | 2024-11-06 | 2.100 | 3,798,779 | +13,500 | 1.47% | 7,977,436 |
| 2024-11-07 | 2024-11-05 | 2.100 | 3,785,279 | +20,500 | 1.47% | 7,949,086 |
| 2024-11-06 | 2024-11-04 | 2.160 | 3,764,779 | +73,500 | 1.46% | 8,131,923 |
| 2024-11-05 | 2024-11-01 | 2.300 | 3,691,279 | +12,000 | 1.43% | 8,489,942 |
| 2024-11-01 | 2024-10-30 | 2.390 | 3,679,279 | +20,500 | 1.42% | 8,793,477 |
| 2024-10-31 | 2024-10-29 | 2.500 | 3,658,779 | +3,000 | 1.42% | 9,146,948 |
| 2024-10-30 | 2024-10-28 | 2.510 | 3,655,779 | +73,000 | 1.42% | 9,176,005 |
| 2024-10-29 | 2024-10-25 | 2.600 | 3,582,779 | -8,000 | 1.39% | 9,315,225 |
| 2024-10-28 | 2024-10-24 | 2.600 | 3,590,779 | +11,500 | 1.39% | 9,336,025 |
| 2024-10-25 | 2024-10-23 | 2.600 | 3,579,279 | +3,500 | 1.39% | 9,306,125 |
| 2024-10-24 | 2024-10-22 | 2.560 | 3,575,779 | +3,000 | 1.38% | 9,153,994 |
| 2024-10-23 | 2024-10-21 | 2.540 | 3,572,779 | +30,500 | 1.38% | 9,074,859 |
| 2024-10-22 | 2024-10-18 | 2.550 | 3,542,279 | +2,000 | 1.37% | 9,032,811 |
| 2024-10-21 | 2024-10-17 | 2.510 | 3,540,279 | +67,500 | 1.37% | 8,886,100 |
| 2024-10-18 | 2024-10-16 | 2.600 | 3,472,779 | -10,000 | 1.34% | 9,029,225 |
| 2024-10-17 | 2024-10-15 | 2.420 | 3,482,779 | +2,500 | 1.35% | 8,428,325 |
| 2024-10-16 | 2024-10-14 | 2.600 | 3,480,279 | +34,500 | 1.35% | 9,048,725 |
| 2024-10-15 | 2024-10-10 | 3.000 | 3,445,779 | +26,000 | 1.33% | 10,337,337 |
| 2024-10-14 | 2024-10-09 | 3.040 | 3,419,779 | +10,000 | 1.32% | 10,396,128 |
| 2024-10-10 | 2024-10-08 | 3.350 | 3,409,779 | +90,500 | 1.32% | 11,422,760 |
| 2024-10-09 | 2024-10-07 | 4.240 | 3,319,279 | -29,500 | 1.29% | 14,073,743 |
| 2024-10-08 | 2024-10-04 | 3.710 | 3,348,779 | -31,500 | 1.30% | 12,423,970 |
| 2024-10-07 | 2024-10-03 | 3.800 | 3,380,279 | +39,500 | 1.31% | 12,845,060 |
| 2024-10-04 | 2024-10-02 | 4.100 | 3,340,779 | +53,500 | 1.29% | 13,697,194 |
| 2024-10-03 | 2024-09-30 | 3.410 | 3,287,279 | +235,000 | 1.27% | 11,209,621 |
| 2024-10-02 | 2024-09-27 | 3.050 | 3,052,279 | -74,000 | 1.18% | 9,309,451 |
| 2024-09-30 | 2024-09-26 | 2.700 | 3,126,279 | -48,500 | 1.21% | 8,440,953 |
| 2024-09-27 | 2024-09-25 | 2.410 | 3,174,779 | +27,500 | 1.23% | 7,651,217 |
| 2024-09-26 | 2024-09-24 | 2.270 | 3,147,279 | -17,000 | 1.22% | 7,144,323 |
| 2024-09-25 | 2024-09-23 | 2.100 | 3,164,279 | +67,000 | 1.23% | 6,644,986 |
| 2024-09-24 | 2024-09-20 | 2.160 | 3,097,279 | +92,000 | 1.20% | 6,690,123 |
| 2024-09-23 | 2024-09-19 | 2.510 | 3,005,279 | +70,500 | 1.16% | 7,543,250 |
| 2024-09-20 | 2024-09-17 | 2.500 | 2,934,779 | -64,500 | 1.14% | 7,336,948 |
| 2024-09-19 | 2024-09-16 | 2.400 | 2,999,279 | +11,000 | 1.16% | 7,198,270 |
| 2024-09-17 | 2024-09-13 | 2.200 | 2,988,279 | +28,500 | 1.16% | 6,574,214 |
| 2024-09-16 | 2024-09-12 | 2.030 | 2,959,779 | +22,500 | 1.15% | 6,008,351 |
| 2024-09-13 | 2024-09-11 | 2.330 | 2,937,279 | +125,000 | 1.14% | 6,843,860 |
| 2024-09-12 | 2024-09-10 | 2.750 | 2,812,279 | +13,500 | 1.09% | 7,733,767 |
| 2024-09-11 | 2024-09-09 | 2.990 | 2,798,779 | -4,500 | 1.08% | 8,368,349 |
| 2024-09-10 | 2024-09-05 | 2.920 | 2,803,279 | +8,000 | 1.09% | 8,185,575 |
| 2024-09-09 | 2024-09-04 | 2.940 | 2,795,279 | +8,500 | 1.08% | 8,218,120 |
| 2024-09-05 | 2024-09-03 | 2.960 | 2,786,779 | -20,500 | 1.08% | 8,248,866 |
| 2024-09-04 | 2024-09-02 | 2.940 | 2,807,279 | +27,500 | 1.09% | 8,253,400 |
| 2024-09-03 | 2024-08-30 | 3.030 | 2,779,779 | -3,000 | 1.08% | 8,422,730 |
| 2024-09-02 | 2024-08-29 | 2.890 | 2,782,779 | +21,000 | 1.08% | 8,042,231 |
| 2024-08-30 | 2024-08-28 | 2.750 | 2,761,779 | -2,500 | 1.07% | 7,594,892 |
| 2024-08-29 | 2024-08-27 | 2.680 | 2,764,279 | -8,000 | 1.07% | 7,408,268 |
| 2024-08-28 | 2024-08-26 | 2.610 | 2,772,279 | +21,500 | 1.07% | 7,235,648 |
| 2024-08-27 | 2024-08-23 | 2.580 | 2,750,779 | +12,000 | 1.07% | 7,097,010 |
| 2024-08-26 | 2024-08-22 | 2.700 | 2,738,779 | +36,000 | 1.06% | 7,394,703 |
| 2024-08-23 | 2024-08-21 | 2.740 | 2,702,779 | +39,000 | 1.05% | 7,405,614 |
| 2024-08-22 | 2024-08-20 | 2.970 | 2,663,779 | -17,500 | 1.03% | 7,911,424 |
| 2024-08-21 | 2024-08-19 | 3.240 | 2,681,279 | +24,500 | 1.04% | 8,687,344 |
| 2024-08-19 | 2024-08-15 | 3.870 | 2,656,779 | +1,000 | 1.03% | 10,281,735 |
| 2024-08-16 | 2024-08-14 | 3.910 | 2,655,779 | -2,000 | 1.03% | 10,384,096 |
| 2024-08-15 | 2024-08-13 | 3.940 | 2,657,779 | +2,500 | 1.03% | 10,471,649 |
| 2024-08-14 | 2024-08-12 | 4.010 | 2,655,279 | +105,000 | 1.03% | 10,647,669 |
| 2024-08-13 | 2024-08-09 | 4.020 | 2,550,279 | +5,000 | 0.99% | 10,252,122 |
| 2024-08-12 | 2024-08-08 | 4.160 | 2,545,279 | -500 | 0.99% | 10,588,361 |
| 2024-08-09 | 2024-08-07 | 4.230 | 2,545,779 | -13,500 | 0.99% | 10,768,645 |
| 2024-08-08 | 2024-08-06 | 4.320 | 2,559,279 | +6,000 | 0.99% | 11,056,085 |
| 2024-08-07 | 2024-08-05 | 4.160 | 2,553,279 | -62,000 | 0.99% | 10,621,641 |
| 2024-08-06 | 2024-08-02 | 4.360 | 2,615,279 | -161,000 | 1.01% | 11,402,616 |
| 2024-08-05 | 2024-08-01 | 4.040 | 2,776,279 | -25,500 | 1.08% | 11,216,167 |
| 2024-08-02 | 2024-07-31 | 3.880 | 2,801,779 | -195,389 | 1.09% | 10,870,903 |
| 2024-08-01 | 2024-07-30 | 3.620 | 2,997,168 | -148,500 | 1.16% | 10,849,748 |
| 2024-07-31 | 2024-07-29 | 3.810 | 3,145,668 | +389,174 | 1.22% | 11,984,995 |
| 2024-07-30 | 2024-07-26 | 3.900 | 2,756,494 | -197,500 | 1.07% | 10,750,327 |
| 2024-07-29 | 2024-07-25 | 3.810 | 2,953,994 | -6,500 | 1.14% | 11,254,717 |
| 2024-07-26 | 2024-07-24 | 3.880 | 2,960,494 | +15,000 | 1.15% | 11,486,717 |
| 2024-07-25 | 2024-07-23 | 4.010 | 2,945,494 | +89,500 | 1.14% | 11,811,431 |
| 2024-07-24 | 2024-07-22 | 4.040 | 2,855,994 | +500 | 1.11% | 11,538,216 |
| 2024-07-23 | 2024-07-19 | 4.010 | 2,855,494 | +10,000 | 1.11% | 11,450,531 |
| 2024-07-22 | 2024-07-18 | 4.060 | 2,845,494 | +3,000 | 1.10% | 11,552,706 |
| 2024-07-19 | 2024-07-17 | 4.090 | 2,842,494 | -1,500 | 1.10% | 11,625,800 |
| 2024-07-18 | 2024-07-16 | 4.120 | 2,843,994 | +66,500 | 1.10% | 11,717,255 |
| 2024-07-17 | 2024-07-15 | 4.360 | 2,777,494 | +78,500 | 1.08% | 12,109,874 |
| 2024-07-16 | 2024-07-12 | 4.520 | 2,698,994 | -205,000 | 1.05% | 12,199,453 |
| 2024-07-12 | 2024-07-10 | 4.490 | 2,903,994 | +2,000 | 1.12% | 13,038,933 |
| 2024-07-11 | 2024-07-09 | 4.480 | 2,901,994 | +44,500 | 1.12% | 13,000,933 |
| 2024-07-10 | 2024-07-08 | 4.400 | 2,857,494 | +9,000 | 1.11% | 12,572,974 |
| 2024-07-09 | 2024-07-05 | 4.660 | 2,848,494 | +27,000 | 1.10% | 13,273,982 |
| 2024-07-08 | 2024-07-04 | 4.790 | 2,821,494 | +5,000 | 1.09% | 13,514,956 |
| 2024-07-05 | 2024-07-03 | 4.900 | 2,816,494 | -6,500 | 1.09% | 13,800,821 |
| 2024-07-04 | 2024-07-02 | 4.900 | 2,822,994 | -440,000 | 1.09% | 13,832,671 |
| 2024-07-03 | 2024-06-28 | 5.330 | 3,262,994 | -8,000 | 1.26% | 17,391,758 |
| 2024-06-28 | 2024-06-26 | 5.640 | 3,270,994 | +21,000 | 1.27% | 18,448,406 |
| 2024-06-27 | 2024-06-25 | 5.780 | 3,249,994 | -21,500 | 1.26% | 18,784,965 |
| 2024-06-26 | 2024-06-24 | 5.880 | 3,271,494 | -25,000 | 1.27% | 19,236,385 |
| 2024-06-24 | 2024-06-20 | 6.020 | 3,296,494 | +22,500 | 1.28% | 19,844,894 |
| 2024-06-21 | 2024-06-19 | 5.870 | 3,273,994 | -10,000 | 1.27% | 19,218,345 |
| 2024-06-20 | 2024-06-18 | 5.760 | 3,283,994 | +1,500 | 1.27% | 18,915,805 |
| 2024-06-19 | 2024-06-17 | 5.890 | 3,282,494 | -34,000 | 1.27% | 19,333,890 |
| 2024-06-18 | 2024-06-14 | 5.960 | 3,316,494 | +1,000 | 1.28% | 19,766,304 |
| 2024-06-17 | 2024-06-13 | 5.890 | 3,315,494 | -19,500 | 1.28% | 19,528,260 |
| 2024-06-14 | 2024-06-12 | 5.890 | 3,334,994 | +8,000 | 1.29% | 19,643,115 |
| 2024-06-13 | 2024-06-11 | 5.900 | 3,326,994 | -9,000 | 1.29% | 19,629,265 |
| 2024-06-12 | 2024-06-07 | 6.050 | 3,335,994 | -14,000 | 1.29% | 20,182,764 |
| 2024-06-11 | 2024-06-06 | 6.100 | 3,349,994 | +6,000 | 1.30% | 20,434,963 |
| 2024-06-07 | 2024-06-05 | 6.300 | 3,343,994 | +10,000 | 1.30% | 21,067,162 |
| 2024-06-06 | 2024-06-04 | 6.370 | 3,333,994 | +1,500 | 1.29% | 21,237,542 |
| 2024-06-05 | 2024-06-03 | 6.370 | 3,332,494 | -14,500 | 1.29% | 21,227,987 |
| 2024-06-04 | 2024-05-31 | 6.420 | 3,346,994 | -26,000 | 1.30% | 21,487,701 |
| 2024-06-03 | 2024-05-30 | 6.410 | 3,372,994 | -63,000 | 1.31% | 21,620,892 |
| 2024-05-31 | 2024-05-29 | 6.700 | 3,435,994 | +47,000 | 1.33% | 23,021,160 |
| 2024-05-30 | 2024-05-28 | 7.080 | 3,388,994 | +1,372,889 | 1.31% | 23,994,078 |
| 2024-05-29 | 2024-05-27 | 7.190 | 2,016,105 | +28,500 | 0.78% | 14,495,795 |
| 2024-05-28 | 2024-05-24 | 7.430 | 1,987,605 | +31,500 | 0.77% | 14,767,905 |
| 2024-05-27 | 2024-05-23 | 6.980 | 1,956,105 | +7,000 | 0.76% | 13,653,613 |
| 2024-05-24 | 2024-05-22 | 7.180 | 1,949,105 | -10,000 | 0.75% | 13,994,574 |
| 2024-05-23 | 2024-05-21 | 7.290 | 1,959,105 | +82,000 | 0.76% | 14,281,875 |
| 2024-05-22 | 2024-05-20 | 7.950 | 1,877,105 | +18,500 | 0.73% | 14,922,985 |
| 2024-05-21 | 2024-05-17 | 7.510 | 1,858,605 | -48,500 | 0.72% | 13,958,124 |
| 2024-05-20 | 2024-05-16 | 7.220 | 1,907,105 | +118,500 | 0.74% | 13,769,298 |
| 2024-05-17 | 2024-05-14 | 7.060 | 1,788,605 | -105,000 | 0.69% | 12,627,551 |
| 2024-05-16 | 2024-05-13 | 6.520 | 1,893,605 | +12,000 | 0.73% | 12,346,305 |
| 2024-05-14 | 2024-05-10 | 6.750 | 1,881,605 | +31,500 | 0.73% | 12,700,834 |
| 2024-05-13 | 2024-05-09 | 6.750 | 1,850,105 | -88,500 | 0.72% | 12,488,209 |
| 2024-05-10 | 2024-05-08 | 6.100 | 1,938,605 | +6,000 | 0.75% | 11,825,490 |
| 2024-05-09 | 2024-05-07 | 6.340 | 1,932,605 | -38,000 | 0.75% | 12,252,716 |
| 2024-05-08 | 2024-05-06 | 6.440 | 1,970,605 | -12,500 | 0.76% | 12,690,696 |
| 2024-05-07 | 2024-05-03 | 6.700 | 1,983,105 | +7,000 | 0.77% | 13,286,804 |
| 2024-05-06 | 2024-05-02 | 6.880 | 1,976,105 | -14,500 | 0.77% | 13,595,602 |
| 2024-05-03 | 2024-04-30 | 6.540 | 1,990,605 | -6,500 | 0.77% | 13,018,557 |
| 2024-05-02 | 2024-04-29 | 6.450 | 1,997,105 | -4,000 | 0.77% | 12,881,327 |
| 2024-04-30 | 2024-04-26 | 6.220 | 2,001,105 | -16,000 | 0.78% | 12,446,873 |
| 2024-04-29 | 2024-04-25 | 6.160 | 2,017,105 | +31,000 | 0.78% | 12,425,367 |
| 2024-04-26 | 2024-04-24 | 5.860 | 1,986,105 | -12,000 | 0.77% | 11,638,575 |
| 2024-04-25 | 2024-04-23 | 5.650 | 1,998,105 | +8,000 | 0.77% | 11,289,293 |
| 2024-04-24 | 2024-04-22 | 5.560 | 1,990,105 | -500 | 0.77% | 11,064,984 |
| 2024-04-22 | 2024-04-18 | 5.570 | 1,990,605 | -500 | 0.77% | 11,087,670 |
| 2024-04-19 | 2024-04-17 | 5.430 | 1,991,105 | -3,500 | 0.77% | 10,811,700 |
| 2024-04-18 | 2024-04-16 | 5.380 | 1,994,605 | +11,000 | 0.77% | 10,730,975 |
| 2024-04-17 | 2024-04-15 | 5.700 | 1,983,605 | -26,000 | 0.77% | 11,306,548 |
| 2024-04-16 | 2024-04-12 | 5.600 | 2,009,605 | -40,000 | 0.78% | 11,253,788 |
| 2024-04-15 | 2024-04-11 | 5.480 | 2,049,605 | -2,481 | 0.79% | 11,231,835 |
| 2024-04-12 | 2024-04-10 | 5.510 | 2,052,086 | +28,500 | 0.79% | 11,306,994 |
| 2024-04-11 | 2024-04-09 | 5.710 | 2,023,586 | +14,000 | 0.78% | 11,554,676 |
| 2024-04-10 | 2024-04-08 | 5.580 | 2,009,586 | -9,500 | 0.78% | 11,213,490 |
| 2024-04-09 | 2024-04-05 | 5.790 | 2,019,086 | +111,000 | 0.78% | 11,690,508 |
| 2024-04-08 | 2024-04-03 | 5.980 | 1,908,086 | -18,000 | 0.74% | 11,410,354 |
| 2024-04-05 | 2024-04-02 | 6.110 | 1,926,086 | +6,500 | 0.75% | 11,768,385 |
| 2024-04-03 | 2024-03-28 | 6.030 | 1,919,586 | +15,500 | 0.74% | 11,575,104 |
| 2024-04-02 | 2024-03-27 | 6.300 | 1,904,086 | +35,000 | 0.74% | 11,995,742 |
| 2024-03-28 | 2024-03-26 | 6.060 | 1,869,086 | +9,000 | 0.72% | 11,326,661 |
| 2024-03-26 | 2024-03-22 | 6.660 | 1,860,086 | +7,000 | 0.72% | 12,388,173 |
| 2024-03-25 | 2024-03-21 | 6.750 | 1,853,086 | +4,500 | 0.72% | 12,508,330 |
| 2024-03-22 | 2024-03-20 | 6.760 | 1,848,586 | +49,000 | 0.72% | 12,496,441 |
| 2024-03-21 | 2024-03-19 | 6.750 | 1,799,586 | -7,500 | 0.70% | 12,147,206 |
| 2024-03-20 | 2024-03-18 | 6.820 | 1,807,086 | +2,000 | 0.70% | 12,324,327 |
| 2024-03-19 | 2024-03-15 | 6.740 | 1,805,086 | -12,000 | 0.70% | 12,166,280 |
| 2024-03-18 | 2024-03-14 | 6.910 | 1,817,086 | -7,000 | 0.70% | 12,556,064 |
| 2024-03-15 | 2024-03-13 | 6.930 | 1,824,086 | -94,500 | 0.71% | 12,640,916 |
| 2024-03-14 | 2024-03-12 | 6.670 | 1,918,586 | +93,500 | 0.74% | 12,796,969 |
| 2024-03-13 | 2024-03-11 | 6.340 | 1,825,086 | -13,500 | 0.71% | 11,571,045 |
| 2024-03-12 | 2024-03-08 | 6.000 | 1,838,586 | -32,500 | 0.71% | 11,031,516 |
| 2024-03-11 | 2024-03-07 | 5.920 | 1,871,086 | -32,000 | 0.72% | 11,076,829 |
| 2024-03-08 | 2024-03-06 | 6.390 | 1,903,086 | -8,000 | 0.74% | 12,160,720 |
| 2024-03-07 | 2024-03-05 | 6.230 | 1,911,086 | -13,000 | 0.74% | 11,906,066 |
| 2024-03-06 | 2024-03-04 | 6.700 | 1,924,086 | -1,000 | 0.75% | 12,891,376 |
| 2024-03-05 | 2024-03-01 | 6.830 | 1,925,086 | -3,000 | 0.75% | 13,148,337 |
| 2024-03-04 | 2024-02-29 | 6.890 | 1,928,086 | +5,500 | 0.75% | 13,284,513 |
| 2024-03-01 | 2024-02-28 | 6.730 | 1,922,586 | +21,500 | 0.74% | 12,939,004 |
| 2024-02-29 | 2024-02-27 | 6.740 | 1,901,086 | -80,500 | 0.74% | 12,813,320 |
| 2024-02-28 | 2024-02-26 | 6.510 | 1,981,586 | +49,500 | 0.77% | 12,900,125 |
| 2024-02-27 | 2024-02-23 | 6.340 | 1,932,086 | -2,000 | 0.75% | 12,249,425 |
| 2024-02-26 | 2024-02-22 | 6.390 | 1,934,086 | +6,500 | 0.75% | 12,358,810 |
| 2024-02-23 | 2024-02-21 | 6.380 | 1,927,586 | -21,500 | 0.75% | 12,297,999 |
| 2024-02-22 | 2024-02-20 | 6.030 | 1,949,086 | -2,500 | 0.75% | 11,752,989 |
| 2024-02-21 | 2024-02-19 | 5.890 | 1,951,586 | +12,500 | 0.76% | 11,494,842 |
| 2024-02-20 | 2024-02-16 | 6.100 | 1,939,086 | -7,000 | 0.75% | 11,828,425 |
| 2024-02-19 | 2024-02-15 | 5.680 | 1,946,086 | -31,000 | 0.75% | 11,053,768 |
| 2024-02-16 | 2024-02-14 | 5.900 | 1,977,086 | -3,000 | 0.77% | 11,664,807 |
| 2024-02-15 | 2024-02-09 | 5.970 | 1,980,086 | -19,500 | 0.77% | 11,821,113 |
| 2024-02-14 | 2024-02-07 | 5.950 | 1,999,586 | -37,000 | 0.77% | 11,897,537 |
| 2024-02-08 | 2024-02-06 | 5.850 | 2,036,586 | +10,500 | 0.79% | 11,914,028 |
| 2024-02-07 | 2024-02-05 | 5.450 | 2,026,086 | -2,500 | 0.78% | 11,042,169 |
| 2024-02-06 | 2024-02-02 | 5.670 | 2,028,586 | +5,500 | 0.79% | 11,502,083 |
| 2024-02-05 | 2024-02-01 | 5.950 | 2,023,086 | +17,000 | 0.78% | 12,037,362 |
| 2024-02-02 | 2024-01-31 | 5.830 | 2,006,086 | +37,000 | 0.78% | 11,695,481 |
| 2024-02-01 | 2024-01-30 | 5.980 | 1,969,086 | -25,000 | 0.76% | 11,775,134 |
| 2024-01-31 | 2024-01-29 | 5.960 | 1,994,086 | +7,000 | 0.77% | 11,884,753 |
| 2024-01-30 | 2024-01-26 | 6.260 | 1,987,086 | +35,500 | 0.77% | 12,439,158 |
| 2024-01-29 | 2024-01-25 | 6.070 | 1,951,586 | -59,000 | 0.76% | 11,846,127 |
| 2024-01-26 | 2024-01-24 | 5.580 | 2,010,586 | +119,000 | 0.78% | 11,219,070 |
| 2024-01-25 | 2024-01-23 | 5.410 | 1,891,586 | +5,000 | 0.73% | 10,233,480 |
| 2024-01-24 | 2024-01-22 | 5.260 | 1,886,586 | -3,000 | 0.73% | 9,923,442 |
| 2024-01-23 | 2024-01-19 | 5.780 | 1,889,586 | +23,500 | 0.73% | 10,921,807 |
| 2024-01-22 | 2024-01-18 | 6.130 | 1,866,086 | +40,000 | 0.72% | 11,439,107 |
| 2024-01-19 | 2024-01-17 | 5.990 | 1,826,086 | -51,000 | 0.71% | 10,938,255 |
| 2024-01-18 | 2024-01-16 | 6.390 | 1,877,086 | -500 | 0.73% | 11,994,580 |
| 2024-01-17 | 2024-01-15 | 6.560 | 1,877,586 | -3,500 | 0.73% | 12,316,964 |
| 2024-01-16 | 2024-01-12 | 6.550 | 1,881,086 | +10,000 | 0.73% | 12,321,113 |
| 2024-01-15 | 2024-01-11 | 7.080 | 1,871,086 | +2,000 | 0.72% | 13,247,289 |
| 2024-01-12 | 2024-01-10 | 7.000 | 1,869,086 | +15,000 | 0.72% | 13,083,602 |
| 2024-01-11 | 2024-01-09 | 7.120 | 1,854,086 | +78,000 | 0.72% | 13,201,092 |
| 2024-01-10 | 2024-01-08 | 7.170 | 1,776,086 | -5,000 | 0.69% | 12,734,537 |
| 2024-01-09 | 2024-01-05 | 7.260 | 1,781,086 | +7,000 | 0.69% | 12,930,684 |
| 2024-01-08 | 2024-01-04 | 7.510 | 1,774,086 | +11,000 | 0.69% | 13,323,386 |
| 2024-01-05 | 2024-01-03 | 7.830 | 1,763,086 | +34,000 | 0.68% | 13,804,963 |
| 2024-01-04 | 2024-01-02 | 7.780 | 1,729,086 | -14,500 | 0.67% | 13,452,289 |
| 2024-01-03 | 2023-12-29 | 7.640 | 1,743,586 | -6,000 | 0.68% | 13,320,997 |
| 2024-01-02 | 2023-12-28 | 7.730 | 1,749,586 | +18,500 | 0.68% | 13,524,300 |
| 2023-12-29 | 2023-12-27 | 7.310 | 1,731,086 | -2,500 | 0.67% | 12,654,239 |
| 2023-12-28 | 2023-12-22 | 7.300 | 1,733,586 | -12,500 | 0.67% | 12,655,178 |
| 2023-12-27 | 2023-12-21 | 7.660 | 1,746,086 | +1,000 | 0.68% | 13,375,019 |
| 2023-12-22 | 2023-12-20 | 7.620 | 1,745,086 | +2,500 | 0.68% | 13,297,555 |
| 2023-12-21 | 2023-12-19 | 7.680 | 1,742,586 | +19,000 | 0.67% | 13,383,060 |
| 2023-12-20 | 2023-12-18 | 8.050 | 1,723,586 | -10,500 | 0.67% | 13,874,867 |
| 2023-12-19 | 2023-12-15 | 8.250 | 1,734,086 | +19,500 | 0.67% | 14,306,210 |
| 2023-12-18 | 2023-12-14 | 8.200 | 1,714,586 | -16,500 | 0.66% | 14,059,605 |
| 2023-12-15 | 2023-12-13 | 8.140 | 1,731,086 | -8,000 | 0.67% | 14,091,040 |
| 2023-12-14 | 2023-12-12 | 8.480 | 1,739,086 | +16,000 | 0.67% | 14,747,449 |
| 2023-12-13 | 2023-12-11 | 8.540 | 1,723,086 | +13,000 | 0.67% | 14,715,154 |
| 2023-12-12 | 2023-12-08 | 8.500 | 1,710,086 | +17,500 | 0.66% | 14,535,731 |
| 2023-12-11 | 2023-12-07 | 8.590 | 1,692,586 | +6,000 | 0.66% | 14,539,314 |
| 2023-12-08 | 2023-12-06 | 8.840 | 1,686,586 | -32,500 | 0.65% | 14,909,420 |
| 2023-12-07 | 2023-12-05 | 9.040 | 1,719,086 | -45,000 | 0.67% | 15,540,537 |
| 2023-12-06 | 2023-12-04 | 9.350 | 1,764,086 | +26,500 | 0.68% | 16,494,204 |
| 2023-12-05 | 2023-12-01 | 8.850 | 1,737,586 | -22,000 | 0.67% | 15,377,636 |
| 2023-12-04 | 2023-11-30 | 8.850 | 1,759,586 | -4,500 | 0.68% | 15,572,336 |
| 2023-12-01 | 2023-11-29 | 8.480 | 1,764,086 | +13,000 | 0.68% | 14,959,449 |
| 2023-11-30 | 2023-11-28 | 8.730 | 1,751,086 | -17,500 | 0.68% | 15,286,981 |
| 2023-11-29 | 2023-11-27 | 8.900 | 1,768,586 | -7,500 | 0.68% | 15,740,415 |
| 2023-11-28 | 2023-11-24 | 9.110 | 1,776,086 | +8,500 | 0.69% | 16,180,143 |
| 2023-11-27 | 2023-11-23 | 8.800 | 1,767,586 | -41,000 | 0.68% | 15,554,757 |
| 2023-11-24 | 2023-11-22 | 8.930 | 1,808,586 | -52,000 | 0.70% | 16,150,673 |
| 2023-11-23 | 2023-11-21 | 8.410 | 1,860,586 | -31,000 | 0.72% | 15,647,528 |
| 2023-11-22 | 2023-11-20 | 8.410 | 1,891,586 | +67,000 | 0.73% | 15,908,238 |
| 2023-11-21 | 2023-11-17 | 8.500 | 1,824,586 | -13,500 | 0.71% | 15,508,981 |
| 2023-11-20 | 2023-11-16 | 8.510 | 1,838,086 | -38,000 | 0.71% | 15,642,112 |
| 2023-11-17 | 2023-11-15 | 8.870 | 1,876,086 | -76,000 | 0.73% | 16,640,883 |
| 2023-11-16 | 2023-11-14 | 8.720 | 1,952,086 | +13,500 | 0.76% | 17,022,190 |
| 2023-11-15 | 2023-11-13 | 8.450 | 1,938,586 | +95,500 | 0.75% | 16,381,052 |
| 2023-11-14 | 2023-11-10 | 8.160 | 1,843,086 | -5,000 | 0.71% | 15,039,582 |
| 2023-11-13 | 2023-11-09 | 8.440 | 1,848,086 | -8,000 | 0.72% | 15,597,846 |
| 2023-11-10 | 2023-11-08 | 9.520 | 1,856,086 | +36,500 | 0.72% | 17,669,939 |
| 2023-11-09 | 2023-11-07 | 10.260 | 1,819,586 | +29,000 | 0.70% | 18,668,952 |
| 2023-11-08 | 2023-11-06 | 10.160 | 1,790,586 | -79,500 | 0.69% | 18,192,354 |
| 2023-11-07 | 2023-11-03 | 9.650 | 1,870,086 | +17,000 | 0.72% | 18,046,330 |
| 2023-11-06 | 2023-11-02 | 9.880 | 1,853,086 | +18,500 | 0.72% | 18,308,490 |
| 2023-11-03 | 2023-11-01 | 10.120 | 1,834,586 | -31,500 | 0.71% | 18,566,010 |
| 2023-11-02 | 2023-10-31 | 9.920 | 1,866,086 | -109,000 | 0.72% | 18,511,573 |
| 2023-11-01 | 2023-10-30 | 10.580 | 1,975,086 | +193,000 | 0.76% | 20,896,410 |
| 2023-10-31 | 2023-10-27 | 7.980 | 1,782,086 | -6,000 | 0.69% | 14,221,046 |
| 2023-10-30 | 2023-10-26 | 7.390 | 1,788,086 | -7,000 | 0.69% | 13,213,956 |
| 2023-10-27 | 2023-10-25 | 7.560 | 1,795,086 | +46,000 | 0.70% | 13,570,850 |
| 2023-10-26 | 2023-10-24 | 8.260 | 1,749,086 | +3,000 | 0.68% | 14,447,450 |
| 2023-10-25 | 2023-10-20 | 8.590 | 1,746,086 | +10,500 | 0.68% | 14,998,879 |
| 2023-10-24 | 2023-10-19 | 8.950 | 1,735,586 | -14,500 | 0.67% | 15,533,495 |
| 2023-10-20 | 2023-10-18 | 8.810 | 1,750,086 | +14,500 | 0.68% | 15,418,258 |
| 2023-10-19 | 2023-10-17 | 9.780 | 1,735,586 | -67,500 | 0.67% | 16,974,031 |
| 2023-10-18 | 2023-10-16 | 9.380 | 1,803,086 | -71,000 | 0.70% | 16,912,947 |
| 2023-10-17 | 2023-10-13 | 10.800 | 1,874,086 | +8,000 | 0.73% | 20,240,129 |
| 2023-10-16 | 2023-10-12 | 11.640 | 1,866,086 | -55,500 | 0.72% | 21,721,241 |
| 2023-10-13 | 2023-10-11 | 11.000 | 1,921,586 | -500 | 0.74% | 21,137,446 |
| 2023-10-12 | 2023-10-10 | 10.800 | 1,922,086 | -243,500 | 0.74% | 20,758,529 |
| 2023-10-11 | 2023-10-09 | 11.180 | 2,165,586 | -75,019 | 0.84% | 24,211,251 |
| 2023-10-10 | 2023-10-06 | 8.320 | 2,240,605 | -349,000 | 0.87% | 18,641,834 |
| 2023-10-09 | 2023-10-05 | 6.120 | 2,589,605 | +143,550 | 1.00% | 15,848,383 |
| 2023-10-06 | 2023-10-04 | 6.900 | 2,446,055 | +154,500 | 0.95% | 16,877,780 |
| 2023-10-05 | 2023-10-03 | 5.160 | 2,291,555 | +1,226,500 | 0.89% | 11,824,424 |
| 2023-10-04 | 2023-09-29 | 13.680 | 1,065,055 | +19,000 | 0.41% | 14,569,952 |
| 2023-10-03 | 2023-09-28 | 16.840 | 1,046,055 | +4,000 | 0.41% | 17,615,566 |
| 2023-09-29 | 2023-09-27 | 18.020 | 1,042,055 | -8,500 | 0.40% | 18,777,831 |
| 2023-09-28 | 2023-09-26 | 19.000 | 1,050,555 | +21,500 | 0.41% | 19,960,545 |
| 2023-09-27 | 2023-09-25 | 20.100 | 1,029,055 | -16,500 | 0.40% | 20,684,006 |
| 2023-09-26 | 2023-09-22 | 22.150 | 1,045,555 | -1,000 | 0.40% | 23,159,043 |
| 2023-09-25 | 2023-09-21 | 23.450 | 1,046,555 | -16,000 | 0.41% | 24,541,715 |
| 2023-09-22 | 2023-09-20 | 25.700 | 1,062,555 | +21,000 | 0.41% | 27,307,664 |
| 2023-09-21 | 2023-09-19 | 25.850 | 1,041,555 | -8,000 | 0.40% | 26,924,197 |
| 2023-09-20 | 2023-09-18 | 27.400 | 1,049,555 | +2,000 | 0.41% | 28,757,807 |
| 2023-09-19 | 2023-09-15 | 28.750 | 1,047,555 | -53,500 | 0.41% | 30,117,206 |
| 2023-09-18 | 2023-09-14 | 29.350 | 1,101,055 | +26,000 | 0.43% | 32,315,964 |
| 2023-09-15 | 2023-09-13 | 28.000 | 1,075,055 | +910,255 | 0.42% | 30,101,540 |
| 2023-09-14 | 2023-09-12 | 29.450 | 164,800 | +64,000 | 0.06% | 4,853,360 |
| 2023-09-13 | 2023-09-11 | 27.650 | 100,800 | -59,000 | 0.04% | 2,787,120 |
| 2023-09-12 | 2023-09-07 | 27.700 | 159,800 | +16,500 | 0.06% | 4,426,460 |
| 2023-09-11 | 2023-09-06 | 26.300 | 143,300 | +12,500 | 0.06% | 3,768,790 |
| 2023-09-07 | 2023-09-05 | 26.200 | 130,800 | +42,500 | 0.05% | 3,426,960 |
| 2023-09-05 | 2023-08-31 | 26.400 | 88,300 | +4,500 | 0.03% | 2,331,120 |
| 2023-08-31 | 2023-08-29 | 29.300 | 83,800 | +2,500 | 0.03% | 2,455,340 |
| 2023-08-30 | 2023-08-28 | 26.450 | 81,300 | -500 | 0.03% | 2,150,385 |
| 2023-08-29 | 2023-08-25 | 27.300 | 81,800 | +5,500 | 0.03% | 2,233,140 |
| 2023-08-28 | 2023-08-24 | 28.250 | 76,300 | -500 | 0.03% | 2,155,475 |
| 2023-08-25 | 2023-08-23 | 28.200 | 76,800 | -1,000 | 0.03% | 2,165,760 |
| 2023-08-24 | 2023-08-22 | 29.000 | 77,800 | +500 | 0.03% | 2,256,200 |
| 2023-08-23 | 2023-08-21 | 29.950 | 77,300 | +1,500 | 0.03% | 2,315,135 |
| 2023-08-22 | 2023-08-18 | 30.700 | 75,800 | +500 | 0.03% | 2,327,060 |
| 2023-08-18 | 2023-08-16 | 32.800 | 75,300 | +2,000 | 0.03% | 2,469,840 |
| 2023-08-17 | 2023-08-15 | 34.400 | 73,300 | +1,500 | 0.03% | 2,521,520 |
| 2023-08-16 | 2023-08-14 | 35.400 | 71,800 | -1,000 | 0.03% | 2,541,720 |
| 2023-08-15 | 2023-08-11 | 37.300 | 72,800 | +1,000 | 0.03% | 2,715,440 |
| 2023-08-14 | 2023-08-10 | 40.000 | 71,800 | +2,000 | 0.03% | 2,872,000 |
| 2023-08-11 | 2023-08-09 | 39.800 | 69,800 | +1,500 | 0.03% | 2,778,040 |
| 2023-08-10 | 2023-08-08 | 41.450 | 68,300 | +8,500 | 0.03% | 2,831,035 |
| 2023-08-09 | 2023-08-07 | 38.250 | 59,800 | +500 | 0.02% | 2,287,350 |
| 2023-08-08 | 2023-08-04 | 42.500 | 59,300 | -6,500 | 0.02% | 2,520,250 |
| 2023-08-07 | 2023-08-03 | 42.600 | 65,800 | -4,000 | 0.03% | 2,803,080 |
| 2023-08-04 | 2023-08-02 | 44.300 | 69,800 | +4,500 | 0.03% | 3,092,140 |
| 2023-08-03 | 2023-08-01 | 46.900 | 65,300 | -25,500 | 0.03% | 3,062,570 |
| 2023-08-02 | 2023-07-31 | 50.400 | 90,800 | -4,500 | 0.04% | 4,576,320 |
| 2023-08-01 | 2023-07-28 | 47.500 | 95,300 | +2,000 | 0.04% | 4,526,750 |
| 2023-07-31 | 2023-07-27 | 49.100 | 93,300 | +7,500 | 0.04% | 4,581,030 |
| 2023-07-28 | 2023-07-26 | 46.150 | 85,800 | -12,000 | 0.03% | 3,959,670 |
| 2023-07-27 | 2023-07-25 | 48.050 | 97,800 | +3,800 | 0.04% | 4,699,290 |
| 2023-07-26 | 2023-07-24 | 48.800 | 94,000 | +14,500 | 0.04% | 4,587,200 |
| 2023-07-25 | 2023-07-21 | 52.300 | 79,500 | +27,147 | 0.03% | 4,157,850 |
| 2023-07-24 | 2023-07-20 | 60.250 | 52,353 | +17,153 | 0.02% | 3,154,268 |
| 2023-07-21 | 2023-07-19 | 97.600 | 35,200 | +22,600 | 0.01% | 3,435,520 |
| 2023-07-20 | 2023-07-18 | 120.500 | 12,600 | -1,000 | 0.00% | 1,518,300 |
| 2023-07-18 | 2023-07-13 | 124.000 | 13,600 | +3,500 | 0.01% | 1,686,400 |
| 2023-07-14 | 2023-07-12 | 122.200 | 10,100 | -500 | 0.00% | 1,234,220 |
| 2023-07-13 | 2023-07-11 | 118.600 | 10,600 | +3,500 | 0.00% | 1,257,160 |
| 2023-07-12 | 2023-07-10 | 115.600 | 7,100 | -6,000 | 0.00% | 820,760 |
| 2023-07-11 | 2023-07-07 | 111.400 | 13,100 | -1,000 | 0.01% | 1,459,340 |
| 2023-07-10 | 2023-07-06 | 105.000 | 14,100 | -3,000 | 0.01% | 1,480,500 |
| 2023-07-07 | 2023-07-05 | 102.300 | 17,100 | +6,500 | 0.01% | 1,749,330 |
| 2023-07-06 | 2023-07-04 | 103.600 | 10,600 | -5,500 | 0.00% | 1,098,160 |
| 2023-07-05 | 2023-07-03 | 96.650 | 16,100 | -4,000 | 0.01% | 1,556,065 |
| 2023-07-04 | 2023-06-30 | 96.700 | 20,100 | -1,000 | 0.01% | 1,943,670 |
| 2023-07-03 | 2023-06-29 | 99.850 | 21,100 | -19,000 | 0.01% | 2,106,835 |
| 2023-06-30 | 2023-06-28 | 100.900 | 40,100 | +27,000 | 0.02% | 4,046,090 |
| 2023-06-29 | 2023-06-27 | 112.900 | 13,100 | -2,000 | 0.01% | 1,478,990 |
| 2023-06-28 | 2023-06-26 | 107.500 | 15,100 | -6,000 | 0.01% | 1,623,250 |
| 2023-06-27 | 2023-06-23 | 107.800 | 21,100 | +3,000 | 0.01% | 2,274,580 |
| 2023-06-26 | 2023-06-21 | 105.000 | 18,100 | -4,000 | 0.01% | 1,900,500 |
| 2023-06-23 | 2023-06-20 | 103.800 | 22,100 | +5,500 | 0.01% | 2,293,980 |
| 2023-06-21 | 2023-06-19 | 111.400 | 16,600 | -2,000 | 0.01% | 1,849,240 |
| 2023-06-20 | 2023-06-16 | 108.300 | 18,600 | +5,000 | 0.01% | 2,014,380 |
| 2023-06-19 | 2023-06-15 | 100.200 | 13,600 | -1,500 | 0.01% | 1,362,720 |
| 2023-06-16 | 2023-06-14 | 100.500 | 15,100 | -1,000 | 0.01% | 1,517,550 |
| 2023-06-15 | 2023-06-13 | 97.000 | 16,100 | -3,500 | 0.01% | 1,561,700 |
| 2023-06-14 | 2023-06-12 | 94.350 | 19,600 | +7,500 | 0.01% | 1,849,260 |
| 2023-06-13 | 2023-06-09 | 90.900 | 12,100 | -1,500 | 0.00% | 1,099,890 |
| 2023-06-12 | 2023-06-08 | 85.000 | 13,600 | +3,000 | 0.01% | 1,156,000 |
| 2023-06-09 | 2023-06-07 | 80.700 | 10,600 | +2,500 | 0.00% | 855,420 |
| 2023-06-07 | 2023-06-05 | 82.000 | 8,100 | -1,000 | 0.00% | 664,200 |
| 2023-06-06 | 2023-06-02 | 82.550 | 9,100 | -17,000 | 0.00% | 751,205 |
| 2023-06-05 | 2023-06-01 | 75.950 | 26,100 | -12,500 | 0.01% | 1,982,295 |
| 2023-06-02 | 2023-05-31 | 74.400 | 38,600 | +1,000 | 0.02% | 2,871,840 |
| 2023-06-01 | 2023-05-30 | 72.700 | 37,600 | +4,500 | 0.01% | 2,733,520 |
| 2023-05-31 | 2023-05-29 | 79.100 | 33,100 | +8,000 | 0.01% | 2,618,210 |
| 2023-05-30 | 2023-05-25 | 82.000 | 25,100 | +2,500 | 0.01% | 2,058,200 |
| 2023-05-29 | 2023-05-24 | 78.600 | 22,600 | -6,500 | 0.01% | 1,776,360 |
| 2023-05-25 | 2023-05-23 | 75.450 | 29,100 | -4,000 | 0.01% | 2,195,595 |
| 2023-05-24 | 2023-05-22 | 70.100 | 33,100 | -15,000 | 0.01% | 2,320,310 |
| 2023-05-23 | 2023-05-19 | 69.250 | 48,100 | -2,000 | 0.02% | 3,330,925 |
| 2023-05-22 | 2023-05-18 | 69.450 | 50,100 | -500 | 0.02% | 3,479,445 |
| 2023-05-19 | 2023-05-17 | 70.250 | 50,600 | +500 | 0.02% | 3,554,650 |
| 2023-05-18 | 2023-05-16 | 68.750 | 50,100 | -1,000 | 0.02% | 3,444,375 |
| 2023-05-16 | 2023-05-12 | 66.300 | 51,100 | +500 | 0.02% | 3,387,930 |
| 2023-05-15 | 2023-05-11 | 64.700 | 50,600 | +500 | 0.02% | 3,273,820 |
| 2023-05-11 | 2023-05-09 | 58.950 | 50,100 | +5,000 | 0.02% | 2,953,395 |
| 2023-05-10 | 2023-05-08 | 63.500 | 45,100 | +3,000 | 0.02% | 2,863,850 |
| 2023-05-09 | 2023-05-05 | 68.800 | 42,100 | +1,000 | 0.02% | 2,896,480 |
| 2023-05-08 | 2023-05-04 | 68.950 | 41,100 | -1,500 | 0.02% | 2,833,845 |
| 2023-05-05 | 2023-05-03 | 69.550 | 42,600 | +4,000 | 0.02% | 2,962,830 |
| 2023-05-04 | 2023-05-02 | 70.200 | 38,600 | -1,000 | 0.02% | 2,709,720 |
| 2023-05-03 | 2023-04-28 | 69.800 | 39,600 | -1,000 | 0.02% | 2,764,080 |
| 2023-05-02 | 2023-04-27 | 69.200 | 40,600 | -7,000 | 0.02% | 2,809,520 |
| 2023-04-28 | 2023-04-26 | 68.550 | 47,600 | -500 | 0.02% | 3,262,980 |
| 2023-04-27 | 2023-04-25 | 68.050 | 48,100 | +11,000 | 0.02% | 3,273,205 |
| 2023-04-26 | 2023-04-24 | 70.800 | 37,100 | +2,500 | 0.01% | 2,626,680 |
| 2023-04-25 | 2023-04-21 | 70.350 | 34,600 | -7,500 | 0.01% | 2,434,110 |
| 2023-04-24 | 2023-04-20 | 69.300 | 42,100 | -1,000 | 0.02% | 2,917,530 |
| 2023-04-21 | 2023-04-19 | 67.750 | 43,100 | +500 | 0.02% | 2,920,025 |
| 2023-04-19 | 2023-04-17 | 71.000 | 42,600 | +3,000 | 0.02% | 3,024,600 |
| 2023-04-18 | 2023-04-14 | 73.300 | 39,600 | -14,500 | 0.02% | 2,902,680 |
| 2023-04-17 | 2023-04-13 | 74.600 | 54,100 | +10,000 | 0.02% | 4,035,860 |
| 2023-04-14 | 2023-04-12 | 77.200 | 44,100 | -16,900 | 0.02% | 3,404,520 |
| 2023-04-13 | 2023-04-11 | 71.400 | 61,000 | +13,000 | 0.02% | 4,355,400 |
| 2023-04-12 | 2023-04-06 | 69.950 | 48,000 | -8,500 | 0.02% | 3,357,600 |
| 2023-04-11 | 2023-04-04 | 68.550 | 56,500 | -5,500 | 0.02% | 3,873,075 |
| 2023-04-06 | 2023-04-03 | 67.500 | 62,000 | +5,500 | 0.02% | 4,185,000 |
| 2023-04-04 | 2023-03-31 | 71.900 | 56,500 | -34,500 | 0.02% | 4,062,350 |
| 2023-04-03 | 2023-03-30 | 69.200 | 91,000 | -1,000 | 0.04% | 6,297,200 |
| 2023-03-31 | 2023-03-29 | 68.200 | 92,000 | +26,500 | 0.04% | 6,274,400 |
| 2023-03-30 | 2023-03-28 | 71.900 | 65,500 | +1,000 | 0.03% | 4,709,450 |
| 2023-03-29 | 2023-03-27 | 69.050 | 64,500 | +6,000 | 0.03% | 4,453,725 |
| 2023-03-28 | 2023-03-24 | 69.000 | 58,500 | -14,000 | 0.02% | 4,036,500 |
| 2023-03-27 | 2023-03-23 | 68.800 | 72,500 | -7,000 | 0.03% | 4,988,000 |
| 2023-03-24 | 2023-03-22 | 66.750 | 79,500 | +20,000 | 0.03% | 5,306,625 |
| 2023-03-23 | 2023-03-21 | 68.000 | 59,500 | +2,000 | 0.02% | 4,046,000 |
| 2023-03-22 | 2023-03-20 | 67.650 | 57,500 | -1,500 | 0.02% | 3,889,875 |
| 2023-03-21 | 2023-03-17 | 67.000 | 59,000 | +4,500 | 0.02% | 3,953,000 |
| 2023-03-20 | 2023-03-16 | 66.350 | 54,500 | -2,000 | 0.02% | 3,616,075 |
| 2023-03-17 | 2023-03-15 | 64.150 | 56,500 | +3,000 | 0.02% | 3,624,475 |
| 2023-03-16 | 2023-03-14 | 68.650 | 53,500 | -13,000 | 0.02% | 3,672,775 |
| 2023-03-15 | 2023-03-13 | 72.600 | 66,500 | -1,000 | 0.03% | 4,827,900 |
| 2023-03-14 | 2023-03-10 | 76.500 | 67,500 | -21,000 | 0.03% | 5,163,750 |
| 2023-03-13 | 2023-03-09 | 73.300 | 88,500 | +10,500 | 0.03% | 6,487,050 |
| 2023-03-10 | 2023-03-08 | 72.200 | 78,000 | +1,500 | 0.03% | 5,631,600 |
| 2023-03-09 | 2023-03-07 | 75.500 | 76,500 | +14,500 | 0.03% | 5,775,750 |
| 2023-03-08 | 2023-03-06 | 82.800 | 62,000 | -25,000 | 0.02% | 5,133,600 |
| 2023-03-07 | 2023-03-03 | 74.950 | 87,000 | +11,500 | 0.03% | 6,520,650 |
| 2023-03-06 | 2023-03-02 | 80.000 | 75,500 | -500 | 0.03% | 6,040,000 |
| 2023-03-02 | 2023-02-28 | 73.700 | 76,000 | +9,000 | 0.03% | 5,601,200 |
| 2023-03-01 | 2023-02-27 | 80.700 | 67,000 | -13,500 | 0.03% | 5,406,900 |
| 2023-02-28 | 2023-02-24 | 76.000 | 80,500 | -3,000 | 0.03% | 6,118,000 |
| 2023-02-27 | 2023-02-23 | 78.600 | 83,500 | -1,500 | 0.03% | 6,563,100 |
| 2023-02-24 | 2023-02-22 | 77.200 | 85,000 | -8,500 | 0.03% | 6,562,000 |
| 2023-02-23 | 2023-02-21 | 76.800 | 93,500 | -13,500 | 0.04% | 7,180,800 |
| 2023-02-22 | 2023-02-20 | 71.450 | 107,000 | -1,000 | 0.04% | 7,645,150 |
| 2023-02-21 | 2023-02-17 | 72.200 | 108,000 | +1,000 | 0.04% | 7,797,600 |
| 2023-02-20 | 2023-02-16 | 71.200 | 107,000 | -4,000 | 0.04% | 7,618,400 |
| 2023-02-17 | 2023-02-15 | 74.950 | 111,000 | +500 | 0.04% | 8,319,450 |
| 2023-02-16 | 2023-02-14 | 76.100 | 110,500 | -5,500 | 0.04% | 8,409,050 |
| 2023-02-15 | 2023-02-13 | 71.750 | 116,000 | -3,500 | 0.05% | 8,323,000 |
| 2023-02-14 | 2023-02-10 | 71.000 | 119,500 | +3,000 | 0.05% | 8,484,500 |
| 2023-02-13 | 2023-02-09 | 71.850 | 116,500 | -7,500 | 0.05% | 8,370,525 |
| 2023-02-10 | 2023-02-08 | 70.200 | 124,000 | +44,000 | 0.05% | 8,704,800 |
| 2023-02-09 | 2023-02-07 | 72.700 | 80,000 | -25,100 | 0.03% | 5,816,000 |
| 2023-02-08 | 2023-02-06 | 65.000 | 105,100 | +4,000 | 0.04% | 6,831,500 |
| 2023-02-07 | 2023-02-03 | 64.100 | 101,100 | -16,500 | 0.04% | 6,480,510 |
| 2023-02-06 | 2023-02-02 | 58.650 | 117,600 | +17,000 | 0.05% | 6,897,240 |
| 2023-02-03 | 2023-02-01 | 59.400 | 100,600 | -8,000 | 0.04% | 5,975,640 |
| 2023-02-02 | 2023-01-31 | 55.450 | 108,600 | -1,000 | 0.04% | 6,021,870 |
| 2023-02-01 | 2023-01-30 | 56.200 | 109,600 | +3,000 | 0.04% | 6,159,520 |
| 2023-01-31 | 2023-01-27 | 57.450 | 106,600 | -1,000 | 0.04% | 6,124,170 |
| 2023-01-30 | 2023-01-26 | 53.550 | 107,600 | +1,500 | 0.04% | 5,761,980 |
| 2023-01-27 | 2023-01-20 | 54.000 | 106,100 | -5,000 | 0.04% | 5,729,400 |
| 2023-01-26 | 2023-01-19 | 55.250 | 111,100 | +8,600 | 0.04% | 6,138,275 |
| 2023-01-20 | 2023-01-18 | 59.800 | 102,500 | -4,000 | 0.04% | 6,129,500 |
| 2023-01-19 | 2023-01-17 | 53.900 | 106,500 | -10,500 | 0.04% | 5,740,350 |
| 2023-01-17 | 2023-01-13 | 47.900 | 117,000 | -6,500 | 0.05% | 5,604,300 |
| 2023-01-16 | 2023-01-12 | 46.700 | 123,500 | -8,000 | 0.05% | 5,767,450 |
| 2023-01-13 | 2023-01-11 | 39.900 | 131,500 | +9,000 | 0.05% | 5,246,850 |
| 2023-01-12 | 2023-01-10 | 39.600 | 122,500 | -46,500 | 0.05% | 4,851,000 |
| 2023-01-11 | 2023-01-09 | 39.600 | 169,000 | -18,000 | 0.07% | 6,692,400 |
| 2023-01-10 | 2023-01-06 | 39.650 | 187,000 | -125,500 | 0.07% | 7,414,550 |
| 2023-01-09 | 2023-01-05 | 39.600 | 312,500 | -45,000 | 0.12% | 12,375,000 |
| 2023-01-06 | 2023-01-04 | 39.400 | 357,500 | -31,500 | 0.14% | 14,085,500 |
| 2023-01-05 | 2023-01-03 | 40.150 | 389,000 | -45,500 | 0.15% | 15,618,350 |
| 2023-01-04 | 2022-12-30 | 42.500 | 434,500 | +1,500 | 0.17% | 18,466,250 |
| 2023-01-03 | 2022-12-29 | 42.000 | 433,000 | -70,500 | 0.17% | 18,186,000 |
| 2022-12-30 | 2022-12-28 | 41.300 | 503,500 | +1,500 | 0.20% | 20,794,550 |
| 2022-12-29 | 2022-12-23 | 42.300 | 502,000 | -13,500 | 0.20% | 21,234,600 |
| 2022-12-28 | 2022-12-22 | 41.500 | 515,500 | +122,500 | 0.20% | 21,393,250 |
| 2022-12-23 | 2022-12-21 | 39.000 | 393,000 | +12,500 | 0.15% | 15,327,000 |
| 2022-12-22 | 2022-12-20 | 31.600 | 380,500 | +12,000 | 0.15% | 12,023,800 |
| 2022-12-21 | 2022-12-19 | 32.400 | 368,500 | +35,000 | 0.14% | 11,939,400 |
| 2022-12-20 | 2022-12-16 | 32.750 | 333,500 | +39,900 | 0.13% | 10,922,125 |
| 2022-12-19 | 2022-12-15 | 31.450 | 293,600 | 0.11% | 9,233,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy