History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 39,500 | +0 | 0.02% | 268,600 |
| 2025-10-13 | 2025-10-09 | 7.110 | 39,500 | +0 | 0.02% | 280,845 |
| 2025-10-10 | 2025-10-08 | 7.580 | 39,500 | +0 | 0.02% | 299,410 |
| 2025-10-09 | 2025-10-06 | 7.800 | 39,500 | +0 | 0.02% | 308,100 |
| 2025-10-08 | 2025-10-03 | 8.060 | 39,500 | +0 | 0.02% | 318,370 |
| 2025-10-06 | 2025-10-02 | 8.110 | 39,500 | +0 | 0.02% | 320,345 |
| 2025-10-03 | 2025-09-30 | 7.760 | 39,500 | +0 | 0.02% | 306,520 |
| 2025-10-02 | 2025-09-29 | 7.780 | 39,500 | +0 | 0.02% | 307,310 |
| 2025-09-30 | 2025-09-26 | 7.310 | 39,500 | +0 | 0.02% | 288,745 |
| 2025-09-29 | 2025-09-25 | 7.500 | 39,500 | +0 | 0.02% | 296,250 |
| 2025-09-26 | 2025-09-24 | 7.750 | 39,500 | +0 | 0.02% | 306,125 |
| 2025-09-25 | 2025-09-23 | 8.140 | 39,500 | +0 | 0.02% | 321,530 |
| 2025-09-24 | 2025-09-22 | 8.030 | 39,500 | +0 | 0.02% | 317,185 |
| 2025-09-23 | 2025-09-19 | 8.100 | 39,500 | +0 | 0.02% | 319,950 |
| 2025-09-22 | 2025-09-18 | 8.090 | 39,500 | +0 | 0.02% | 319,555 |
| 2025-09-19 | 2025-09-17 | 7.850 | 39,500 | +0 | 0.02% | 310,075 |
| 2025-09-18 | 2025-09-16 | 7.780 | 39,500 | +0 | 0.02% | 307,310 |
| 2025-09-17 | 2025-09-15 | 8.360 | 39,500 | +0 | 0.02% | 330,220 |
| 2025-09-16 | 2025-09-12 | 9.000 | 39,500 | +0 | 0.02% | 355,500 |
| 2025-09-15 | 2025-09-11 | 9.070 | 39,500 | +0 | 0.02% | 358,265 |
| 2025-09-12 | 2025-09-10 | 9.460 | 39,500 | +0 | 0.02% | 373,670 |
| 2025-09-11 | 2025-09-09 | 9.500 | 39,500 | +0 | 0.02% | 375,250 |
| 2025-09-10 | 2025-09-08 | 7.950 | 39,500 | +0 | 0.02% | 314,025 |
| 2025-09-09 | 2025-09-05 | 7.630 | 39,500 | +0 | 0.02% | 301,385 |
| 2025-09-08 | 2025-09-04 | 7.930 | 39,500 | +0 | 0.02% | 313,235 |
| 2025-09-05 | 2025-09-03 | 8.000 | 39,500 | +0 | 0.02% | 316,000 |
| 2025-09-04 | 2025-09-02 | 7.990 | 39,500 | +0 | 0.02% | 315,605 |
| 2025-09-03 | 2025-09-01 | 7.880 | 39,500 | +0 | 0.02% | 311,260 |
| 2025-09-02 | 2025-08-29 | 8.120 | 39,500 | +0 | 0.02% | 320,740 |
| 2025-09-01 | 2025-08-28 | 7.450 | 39,500 | +0 | 0.02% | 294,275 |
| 2025-08-29 | 2025-08-27 | 7.770 | 39,500 | +0 | 0.02% | 306,915 |
| 2025-08-28 | 2025-08-26 | 7.950 | 39,500 | +0 | 0.02% | 314,025 |
| 2025-08-27 | 2025-08-25 | 7.940 | 39,500 | +0 | 0.02% | 313,630 |
| 2025-08-26 | 2025-08-22 | 8.070 | 39,500 | +0 | 0.02% | 318,765 |
| 2025-08-25 | 2025-08-21 | 7.920 | 39,500 | +0 | 0.02% | 312,840 |
| 2025-08-22 | 2025-08-20 | 7.720 | 39,500 | +0 | 0.02% | 304,940 |
| 2025-08-21 | 2025-08-19 | 7.890 | 39,500 | +0 | 0.02% | 311,655 |
| 2025-08-20 | 2025-08-18 | 8.420 | 39,500 | +0 | 0.02% | 332,590 |
| 2025-08-19 | 2025-08-15 | 8.320 | 39,500 | +0 | 0.02% | 328,640 |
| 2025-08-18 | 2025-08-14 | 7.980 | 39,500 | +0 | 0.02% | 315,210 |
| 2025-08-15 | 2025-08-13 | 8.230 | 39,500 | +0 | 0.02% | 325,085 |
| 2025-08-14 | 2025-08-12 | 7.650 | 39,500 | +0 | 0.02% | 302,175 |
| 2025-08-13 | 2025-08-11 | 8.060 | 39,500 | +0 | 0.02% | 318,370 |
| 2025-08-12 | 2025-08-08 | 7.920 | 39,500 | +0 | 0.02% | 312,840 |
| 2025-08-11 | 2025-08-07 | 7.970 | 39,500 | +0 | 0.02% | 314,815 |
| 2025-08-08 | 2025-08-06 | 8.180 | 39,500 | +0 | 0.02% | 323,110 |
| 2025-08-07 | 2025-08-05 | 7.200 | 39,500 | +0 | 0.02% | 284,400 |
| 2025-08-06 | 2025-08-04 | 7.610 | 39,500 | +0 | 0.02% | 300,595 |
| 2025-08-05 | 2025-08-01 | 7.400 | 39,500 | +0 | 0.02% | 292,300 |
| 2025-08-04 | 2025-07-31 | 7.330 | 39,500 | +0 | 0.02% | 289,535 |
| 2025-08-01 | 2025-07-30 | 7.180 | 39,500 | +0 | 0.02% | 283,610 |
| 2025-07-31 | 2025-07-29 | 6.380 | 39,500 | +0 | 0.02% | 252,010 |
| 2025-07-30 | 2025-07-28 | 6.250 | 39,500 | +0 | 0.02% | 246,875 |
| 2025-07-29 | 2025-07-25 | 5.980 | 39,500 | +0 | 0.02% | 236,210 |
| 2025-07-28 | 2025-07-24 | 5.860 | 39,500 | +0 | 0.02% | 231,470 |
| 2025-07-25 | 2025-07-23 | 5.800 | 39,500 | +0 | 0.02% | 229,100 |
| 2025-07-24 | 2025-07-22 | 5.600 | 39,500 | +0 | 0.02% | 221,200 |
| 2025-07-23 | 2025-07-21 | 5.930 | 39,500 | +0 | 0.02% | 234,235 |
| 2025-07-22 | 2025-07-18 | 5.930 | 39,500 | +0 | 0.02% | 234,235 |
| 2025-07-21 | 2025-07-17 | 5.990 | 39,500 | +0 | 0.02% | 236,605 |
| 2025-07-18 | 2025-07-16 | 5.790 | 39,500 | +0 | 0.02% | 228,705 |
| 2025-07-17 | 2025-07-15 | 5.480 | 39,500 | +0 | 0.02% | 216,460 |
| 2025-07-16 | 2025-07-14 | 5.120 | 39,500 | +0 | 0.02% | 202,240 |
| 2025-07-15 | 2025-07-11 | 5.050 | 39,500 | +0 | 0.02% | 199,475 |
| 2025-07-14 | 2025-07-10 | 5.000 | 39,500 | +0 | 0.02% | 197,500 |
| 2025-07-11 | 2025-07-09 | 4.780 | 39,500 | +0 | 0.02% | 188,810 |
| 2025-07-10 | 2025-07-08 | 4.790 | 39,500 | +0 | 0.02% | 189,205 |
| 2025-07-09 | 2025-07-07 | 5.150 | 39,500 | +0 | 0.02% | 203,425 |
| 2025-07-08 | 2025-07-04 | 4.350 | 39,500 | +0 | 0.02% | 171,825 |
| 2025-07-07 | 2025-07-03 | 4.210 | 39,500 | +0 | 0.02% | 166,295 |
| 2025-07-04 | 2025-07-02 | 4.090 | 39,500 | +0 | 0.02% | 161,555 |
| 2025-07-03 | 2025-06-30 | 4.050 | 39,500 | +0 | 0.02% | 159,975 |
| 2025-07-02 | 2025-06-27 | 4.010 | 39,500 | +0 | 0.02% | 158,395 |
| 2025-06-30 | 2025-06-26 | 4.000 | 39,500 | +0 | 0.02% | 158,000 |
| 2025-06-27 | 2025-06-25 | 4.040 | 39,500 | +0 | 0.02% | 159,580 |
| 2025-06-26 | 2025-06-24 | 4.240 | 39,500 | +0 | 0.02% | 167,480 |
| 2025-06-25 | 2025-06-23 | 4.110 | 39,500 | +0 | 0.02% | 162,345 |
| 2025-06-24 | 2025-06-20 | 4.120 | 39,500 | +0 | 0.02% | 162,740 |
| 2025-06-23 | 2025-06-19 | 4.000 | 39,500 | +0 | 0.02% | 158,000 |
| 2025-06-20 | 2025-06-18 | 3.960 | 39,500 | +0 | 0.02% | 156,420 |
| 2025-06-19 | 2025-06-17 | 4.050 | 39,500 | +0 | 0.02% | 159,975 |
| 2025-06-18 | 2025-06-16 | 4.250 | 39,500 | +0 | 0.02% | 167,875 |
| 2025-06-17 | 2025-06-13 | 4.250 | 39,500 | +0 | 0.02% | 167,875 |
| 2025-06-16 | 2025-06-12 | 4.290 | 39,500 | +0 | 0.02% | 169,455 |
| 2025-06-13 | 2025-06-11 | 4.060 | 39,500 | +0 | 0.02% | 160,370 |
| 2025-06-12 | 2025-06-10 | 4.340 | 39,500 | +0 | 0.02% | 171,430 |
| 2025-06-11 | 2025-06-09 | 4.320 | 39,500 | +0 | 0.02% | 170,640 |
| 2025-06-10 | 2025-06-06 | 4.280 | 39,500 | +0 | 0.02% | 169,060 |
| 2025-06-09 | 2025-06-05 | 4.290 | 39,500 | +0 | 0.02% | 169,455 |
| 2025-06-06 | 2025-06-04 | 4.290 | 39,500 | +0 | 0.02% | 169,455 |
| 2025-06-05 | 2025-06-03 | 4.210 | 39,500 | +0 | 0.02% | 166,295 |
| 2025-06-04 | 2025-06-02 | 4.150 | 39,500 | +0 | 0.02% | 163,925 |
| 2025-06-03 | 2025-05-30 | 4.180 | 39,500 | +0 | 0.02% | 165,110 |
| 2025-06-02 | 2025-05-29 | 4.060 | 39,500 | +0 | 0.02% | 160,370 |
| 2025-05-30 | 2025-05-28 | 3.920 | 39,500 | +0 | 0.02% | 154,840 |
| 2025-05-29 | 2025-05-27 | 4.000 | 39,500 | +0 | 0.02% | 158,000 |
| 2025-05-28 | 2025-05-26 | 3.980 | 39,500 | +0 | 0.02% | 157,210 |
| 2025-05-27 | 2025-05-23 | 3.870 | 39,500 | +0 | 0.02% | 152,865 |
| 2025-05-26 | 2025-05-22 | 3.770 | 39,500 | +0 | 0.02% | 148,915 |
| 2025-05-23 | 2025-05-21 | 3.790 | 39,500 | +0 | 0.02% | 149,705 |
| 2025-05-22 | 2025-05-20 | 3.700 | 39,500 | +0 | 0.02% | 146,150 |
| 2025-05-21 | 2025-05-19 | 3.410 | 39,500 | +0 | 0.02% | 134,695 |
| 2025-05-20 | 2025-05-16 | 3.460 | 39,500 | +0 | 0.02% | 136,670 |
| 2025-05-19 | 2025-05-15 | 3.370 | 39,500 | +0 | 0.02% | 133,115 |
| 2025-05-16 | 2025-05-14 | 3.130 | 39,500 | +0 | 0.02% | 123,635 |
| 2025-05-15 | 2025-05-13 | 3.120 | 39,500 | +0 | 0.02% | 123,240 |
| 2025-05-14 | 2025-05-12 | 3.190 | 39,500 | +0 | 0.02% | 126,005 |
| 2025-05-13 | 2025-05-09 | 3.020 | 39,500 | +0 | 0.02% | 119,290 |
| 2025-05-12 | 2025-05-08 | 3.130 | 39,500 | +0 | 0.02% | 123,635 |
| 2025-05-09 | 2025-05-07 | 3.150 | 39,500 | +0 | 0.02% | 124,425 |
| 2025-05-08 | 2025-05-06 | 3.260 | 39,500 | +0 | 0.02% | 128,770 |
| 2025-05-07 | 2025-05-02 | 3.340 | 39,500 | +0 | 0.02% | 131,930 |
| 2025-05-06 | 2025-04-30 | 3.390 | 39,500 | +0 | 0.02% | 133,905 |
| 2025-05-02 | 2025-04-29 | 3.430 | 39,500 | +0 | 0.02% | 135,485 |
| 2025-04-30 | 2025-04-28 | 3.480 | 39,500 | +0 | 0.02% | 137,460 |
| 2025-04-29 | 2025-04-25 | 3.710 | 39,500 | +0 | 0.02% | 146,545 |
| 2025-04-28 | 2025-04-24 | 3.790 | 39,500 | +0 | 0.02% | 149,705 |
| 2025-04-25 | 2025-04-23 | 3.800 | 39,500 | +0 | 0.02% | 150,100 |
| 2025-04-24 | 2025-04-22 | 3.550 | 39,500 | +0 | 0.02% | 140,225 |
| 2025-04-23 | 2025-04-17 | 3.570 | 39,500 | +0 | 0.02% | 141,015 |
| 2025-04-22 | 2025-04-16 | 3.420 | 39,500 | +0 | 0.02% | 135,090 |
| 2025-04-17 | 2025-04-15 | 3.670 | 39,500 | +0 | 0.02% | 144,965 |
| 2025-04-16 | 2025-04-14 | 3.820 | 39,500 | +0 | 0.02% | 150,890 |
| 2025-04-15 | 2025-04-11 | 3.510 | 39,500 | +0 | 0.02% | 138,645 |
| 2025-04-14 | 2025-04-10 | 3.440 | 39,500 | +0 | 0.02% | 135,880 |
| 2025-04-11 | 2025-04-09 | 3.310 | 39,500 | +0 | 0.02% | 130,745 |
| 2025-04-10 | 2025-04-08 | 3.520 | 39,500 | +0 | 0.02% | 139,040 |
| 2025-04-09 | 2025-04-07 | 3.400 | 39,500 | +0 | 0.02% | 134,300 |
| 2025-04-08 | 2025-04-03 | 3.870 | 39,500 | +0 | 0.02% | 152,865 |
| 2025-04-07 | 2025-04-02 | 3.720 | 39,500 | +0 | 0.02% | 146,940 |
| 2025-04-03 | 2025-04-01 | 3.780 | 39,500 | +0 | 0.02% | 149,310 |
| 2025-04-02 | 2025-03-31 | 3.900 | 39,500 | +0 | 0.02% | 154,050 |
| 2025-04-01 | 2025-03-28 | 3.950 | 39,500 | +0 | 0.02% | 156,025 |
| 2025-03-31 | 2025-03-27 | 3.970 | 39,500 | +0 | 0.02% | 156,815 |
| 2025-03-28 | 2025-03-26 | 3.870 | 39,500 | +0 | 0.02% | 152,865 |
| 2025-03-27 | 2025-03-25 | 3.720 | 39,500 | +0 | 0.02% | 146,940 |
| 2025-03-26 | 2025-03-24 | 3.880 | 39,500 | +0 | 0.02% | 153,260 |
| 2025-03-25 | 2025-03-21 | 3.790 | 39,500 | +0 | 0.02% | 149,705 |
| 2025-03-24 | 2025-03-20 | 3.800 | 39,500 | +0 | 0.02% | 150,100 |
| 2025-03-21 | 2025-03-19 | 3.980 | 39,500 | +0 | 0.02% | 157,210 |
| 2025-03-20 | 2025-03-18 | 4.160 | 39,500 | +0 | 0.02% | 164,320 |
| 2025-03-19 | 2025-03-17 | 4.180 | 39,500 | +0 | 0.02% | 165,110 |
| 2025-03-18 | 2025-03-14 | 4.000 | 39,500 | +0 | 0.02% | 158,000 |
| 2025-03-17 | 2025-03-13 | 3.550 | 39,500 | +0 | 0.02% | 140,225 |
| 2025-03-14 | 2025-03-12 | 3.280 | 39,500 | +0 | 0.02% | 129,560 |
| 2025-03-13 | 2025-03-11 | 3.000 | 39,500 | +0 | 0.02% | 118,500 |
| 2025-03-12 | 2025-03-10 | 2.930 | 39,500 | +0 | 0.02% | 115,735 |
| 2025-03-11 | 2025-03-07 | 2.860 | 39,500 | +0 | 0.02% | 112,970 |
| 2025-03-10 | 2025-03-06 | 2.970 | 39,500 | +0 | 0.02% | 117,315 |
| 2025-03-07 | 2025-03-05 | 2.880 | 39,500 | +0 | 0.02% | 113,760 |
| 2025-03-06 | 2025-03-04 | 2.890 | 39,500 | +0 | 0.02% | 114,155 |
| 2025-03-05 | 2025-03-03 | 2.870 | 39,500 | +0 | 0.02% | 113,365 |
| 2025-03-04 | 2025-02-28 | 2.900 | 39,500 | +0 | 0.02% | 114,550 |
| 2025-03-03 | 2025-02-27 | 3.020 | 39,500 | +0 | 0.02% | 119,290 |
| 2025-02-28 | 2025-02-26 | 3.020 | 39,500 | +0 | 0.02% | 119,290 |
| 2025-02-27 | 2025-02-25 | 2.930 | 39,500 | +0 | 0.02% | 115,735 |
| 2025-02-26 | 2025-02-24 | 2.900 | 39,500 | +0 | 0.02% | 114,550 |
| 2025-02-25 | 2025-02-21 | 3.090 | 39,500 | +0 | 0.02% | 122,055 |
| 2025-02-24 | 2025-02-20 | 3.210 | 39,500 | +0 | 0.02% | 126,795 |
| 2025-02-21 | 2025-02-19 | 2.950 | 39,500 | +0 | 0.02% | 116,525 |
| 2025-02-20 | 2025-02-18 | 2.950 | 39,500 | +0 | 0.02% | 116,525 |
| 2025-02-19 | 2025-02-17 | 2.950 | 39,500 | +0 | 0.02% | 116,525 |
| 2025-02-18 | 2025-02-14 | 2.990 | 39,500 | +0 | 0.02% | 118,105 |
| 2025-02-17 | 2025-02-13 | 2.850 | 39,500 | +0 | 0.02% | 112,575 |
| 2025-02-14 | 2025-02-12 | 2.910 | 39,500 | +0 | 0.02% | 114,945 |
| 2025-02-13 | 2025-02-11 | 2.990 | 39,500 | +0 | 0.02% | 118,105 |
| 2025-02-12 | 2025-02-10 | 2.980 | 39,500 | +0 | 0.02% | 117,710 |
| 2025-02-11 | 2025-02-07 | 3.000 | 39,500 | +0 | 0.02% | 118,500 |
| 2025-02-10 | 2025-02-06 | 2.900 | 39,500 | +0 | 0.02% | 114,550 |
| 2025-02-07 | 2025-02-05 | 3.000 | 39,500 | +0 | 0.02% | 118,500 |
| 2025-02-06 | 2025-02-04 | 3.030 | 39,500 | +0 | 0.02% | 119,685 |
| 2025-02-05 | 2025-02-03 | 2.770 | 39,500 | +0 | 0.02% | 109,415 |
| 2025-02-04 | 2025-01-28 | 2.780 | 39,500 | +0 | 0.02% | 109,810 |
| 2025-02-03 | 2025-01-24 | 2.880 | 39,500 | +0 | 0.02% | 113,760 |
| 2025-01-27 | 2025-01-23 | 2.950 | 39,500 | +0 | 0.02% | 116,525 |
| 2025-01-24 | 2025-01-22 | 3.060 | 39,500 | +0 | 0.02% | 120,870 |
| 2025-01-23 | 2025-01-21 | 3.020 | 39,500 | +0 | 0.02% | 119,290 |
| 2025-01-22 | 2025-01-20 | 3.100 | 39,500 | +0 | 0.02% | 122,450 |
| 2025-01-21 | 2025-01-17 | 3.110 | 39,500 | +0 | 0.02% | 122,845 |
| 2025-01-20 | 2025-01-16 | 3.170 | 39,500 | +0 | 0.02% | 125,215 |
| 2025-01-17 | 2025-01-15 | 3.460 | 39,500 | +0 | 0.02% | 136,670 |
| 2025-01-16 | 2025-01-14 | 3.430 | 39,500 | +0 | 0.02% | 135,485 |
| 2025-01-15 | 2025-01-13 | 3.440 | 39,500 | +0 | 0.02% | 135,880 |
| 2025-01-14 | 2025-01-10 | 3.470 | 39,500 | +0 | 0.02% | 137,065 |
| 2025-01-13 | 2025-01-09 | 3.470 | 39,500 | +0 | 0.02% | 137,065 |
| 2025-01-10 | 2025-01-08 | 3.570 | 39,500 | +0 | 0.02% | 141,015 |
| 2025-01-09 | 2025-01-07 | 3.510 | 39,500 | +0 | 0.02% | 138,645 |
| 2025-01-08 | 2025-01-06 | 3.530 | 39,500 | +0 | 0.02% | 139,435 |
| 2025-01-07 | 2025-01-03 | 3.360 | 39,500 | +0 | 0.02% | 132,720 |
| 2025-01-06 | 2025-01-02 | 3.390 | 39,500 | +0 | 0.02% | 133,905 |
| 2025-01-03 | 2024-12-31 | 3.080 | 39,500 | +0 | 0.02% | 121,660 |
| 2025-01-02 | 2024-12-27 | 3.040 | 39,500 | +0 | 0.02% | 120,080 |
| 2024-12-30 | 2024-12-24 | 3.340 | 39,500 | +0 | 0.02% | 131,930 |
| 2024-12-27 | 2024-12-20 | 3.330 | 39,500 | +0 | 0.02% | 131,535 |
| 2024-12-23 | 2024-12-19 | 3.530 | 39,500 | +0 | 0.02% | 139,435 |
| 2024-12-20 | 2024-12-18 | 3.350 | 39,500 | +0 | 0.02% | 132,325 |
| 2024-12-19 | 2024-12-17 | 3.130 | 39,500 | +0 | 0.02% | 123,635 |
| 2024-12-18 | 2024-12-16 | 3.120 | 39,500 | +0 | 0.02% | 123,240 |
| 2024-12-17 | 2024-12-13 | 3.640 | 39,500 | +0 | 0.02% | 143,780 |
| 2024-12-16 | 2024-12-12 | 3.500 | 39,500 | +0 | 0.02% | 138,250 |
| 2024-12-13 | 2024-12-11 | 2.610 | 39,500 | +0 | 0.02% | 103,095 |
| 2024-12-12 | 2024-12-10 | 2.220 | 39,500 | +0 | 0.02% | 87,690 |
| 2024-12-11 | 2024-12-09 | 1.850 | 39,500 | +0 | 0.02% | 73,075 |
| 2024-12-10 | 2024-12-06 | 1.830 | 39,500 | +0 | 0.02% | 72,285 |
| 2024-12-09 | 2024-12-05 | 1.820 | 39,500 | +0 | 0.02% | 71,890 |
| 2024-12-06 | 2024-12-04 | 1.930 | 39,500 | +0 | 0.02% | 76,235 |
| 2024-12-05 | 2024-12-03 | 1.940 | 39,500 | +0 | 0.02% | 76,630 |
| 2024-12-04 | 2024-12-02 | 1.780 | 39,500 | +0 | 0.02% | 70,310 |
| 2024-12-03 | 2024-11-29 | 1.680 | 39,500 | +0 | 0.02% | 66,360 |
| 2024-12-02 | 2024-11-28 | 1.670 | 39,500 | +0 | 0.02% | 65,965 |
| 2024-11-29 | 2024-11-27 | 1.820 | 39,500 | +0 | 0.02% | 71,890 |
| 2024-11-28 | 2024-11-26 | 1.990 | 39,500 | +0 | 0.02% | 78,605 |
| 2024-11-27 | 2024-11-25 | 1.960 | 39,500 | +0 | 0.02% | 77,420 |
| 2024-11-26 | 2024-11-22 | 1.970 | 39,500 | +0 | 0.02% | 77,815 |
| 2024-11-25 | 2024-11-21 | 2.020 | 39,500 | +0 | 0.02% | 79,790 |
| 2024-11-22 | 2024-11-20 | 2.120 | 39,500 | +0 | 0.02% | 83,740 |
| 2024-11-21 | 2024-11-19 | 2.050 | 39,500 | +0 | 0.02% | 80,975 |
| 2024-11-20 | 2024-11-18 | 2.080 | 39,500 | +0 | 0.02% | 82,160 |
| 2024-11-19 | 2024-11-15 | 2.150 | 39,500 | +0 | 0.02% | 84,925 |
| 2024-11-18 | 2024-11-14 | 2.150 | 39,500 | +0 | 0.02% | 84,925 |
| 2024-11-15 | 2024-11-13 | 2.280 | 39,500 | +0 | 0.02% | 90,060 |
| 2024-11-14 | 2024-11-12 | 2.240 | 39,500 | +0 | 0.02% | 88,480 |
| 2024-11-13 | 2024-11-11 | 2.150 | 39,500 | +0 | 0.02% | 84,925 |
| 2024-11-12 | 2024-11-08 | 2.140 | 39,500 | +0 | 0.02% | 84,530 |
| 2024-11-11 | 2024-11-07 | 2.090 | 39,500 | +0 | 0.02% | 82,555 |
| 2024-11-08 | 2024-11-06 | 2.100 | 39,500 | +0 | 0.02% | 82,950 |
| 2024-11-07 | 2024-11-05 | 2.100 | 39,500 | +0 | 0.02% | 82,950 |
| 2024-11-06 | 2024-11-04 | 2.160 | 39,500 | +0 | 0.02% | 85,320 |
| 2024-11-05 | 2024-11-01 | 2.300 | 39,500 | +0 | 0.02% | 90,850 |
| 2024-11-04 | 2024-10-31 | 2.320 | 39,500 | +0 | 0.02% | 91,640 |
| 2024-11-01 | 2024-10-30 | 2.390 | 39,500 | +0 | 0.02% | 94,405 |
| 2024-10-31 | 2024-10-29 | 2.500 | 39,500 | +0 | 0.02% | 98,750 |
| 2024-10-30 | 2024-10-28 | 2.510 | 39,500 | +0 | 0.02% | 99,145 |
| 2024-10-29 | 2024-10-25 | 2.600 | 39,500 | +0 | 0.02% | 102,700 |
| 2024-10-28 | 2024-10-24 | 2.600 | 39,500 | +0 | 0.02% | 102,700 |
| 2024-10-25 | 2024-10-23 | 2.600 | 39,500 | +0 | 0.02% | 102,700 |
| 2024-10-24 | 2024-10-22 | 2.560 | 39,500 | +0 | 0.02% | 101,120 |
| 2024-10-23 | 2024-10-21 | 2.540 | 39,500 | +0 | 0.02% | 100,330 |
| 2024-10-22 | 2024-10-18 | 2.550 | 39,500 | +0 | 0.02% | 100,725 |
| 2024-10-21 | 2024-10-17 | 2.510 | 39,500 | +0 | 0.02% | 99,145 |
| 2024-10-18 | 2024-10-16 | 2.600 | 39,500 | +0 | 0.02% | 102,700 |
| 2024-10-17 | 2024-10-15 | 2.420 | 39,500 | +0 | 0.02% | 95,590 |
| 2024-10-16 | 2024-10-14 | 2.600 | 39,500 | +0 | 0.02% | 102,700 |
| 2024-10-15 | 2024-10-10 | 3.000 | 39,500 | +0 | 0.02% | 118,500 |
| 2024-10-14 | 2024-10-09 | 3.040 | 39,500 | +0 | 0.02% | 120,080 |
| 2024-10-10 | 2024-10-08 | 3.350 | 39,500 | +0 | 0.02% | 132,325 |
| 2024-10-09 | 2024-10-07 | 4.240 | 39,500 | +0 | 0.02% | 167,480 |
| 2024-10-08 | 2024-10-04 | 3.710 | 39,500 | +0 | 0.02% | 146,545 |
| 2024-10-07 | 2024-10-03 | 3.800 | 39,500 | +0 | 0.02% | 150,100 |
| 2024-10-04 | 2024-10-02 | 4.100 | 39,500 | +0 | 0.02% | 161,950 |
| 2024-10-03 | 2024-09-30 | 3.410 | 39,500 | +0 | 0.02% | 134,695 |
| 2024-10-02 | 2024-09-27 | 3.050 | 39,500 | +0 | 0.02% | 120,475 |
| 2024-09-30 | 2024-09-26 | 2.700 | 39,500 | +0 | 0.02% | 106,650 |
| 2024-09-27 | 2024-09-25 | 2.410 | 39,500 | +0 | 0.02% | 95,195 |
| 2024-09-26 | 2024-09-24 | 2.270 | 39,500 | +0 | 0.02% | 89,665 |
| 2024-09-25 | 2024-09-23 | 2.100 | 39,500 | +0 | 0.02% | 82,950 |
| 2024-09-24 | 2024-09-20 | 2.160 | 39,500 | +0 | 0.02% | 85,320 |
| 2024-09-23 | 2024-09-19 | 2.510 | 39,500 | +0 | 0.02% | 99,145 |
| 2024-09-20 | 2024-09-17 | 2.500 | 39,500 | +0 | 0.02% | 98,750 |
| 2024-09-19 | 2024-09-16 | 2.400 | 39,500 | +0 | 0.02% | 94,800 |
| 2024-09-17 | 2024-09-13 | 2.200 | 39,500 | +0 | 0.02% | 86,900 |
| 2024-09-16 | 2024-09-12 | 2.030 | 39,500 | +0 | 0.02% | 80,185 |
| 2024-09-13 | 2024-09-11 | 2.330 | 39,500 | +0 | 0.02% | 92,035 |
| 2024-09-12 | 2024-09-10 | 2.750 | 39,500 | +0 | 0.02% | 108,625 |
| 2024-09-11 | 2024-09-09 | 2.990 | 39,500 | +0 | 0.02% | 118,105 |
| 2024-09-10 | 2024-09-05 | 2.920 | 39,500 | +0 | 0.02% | 115,340 |
| 2024-09-09 | 2024-09-04 | 2.940 | 39,500 | +0 | 0.02% | 116,130 |
| 2024-09-05 | 2024-09-03 | 2.960 | 39,500 | +0 | 0.02% | 116,920 |
| 2024-09-04 | 2024-09-02 | 2.940 | 39,500 | +0 | 0.02% | 116,130 |
| 2024-09-03 | 2024-08-30 | 3.030 | 39,500 | +0 | 0.02% | 119,685 |
| 2024-09-02 | 2024-08-29 | 2.890 | 39,500 | +0 | 0.02% | 114,155 |
| 2024-08-30 | 2024-08-28 | 2.750 | 39,500 | +0 | 0.02% | 108,625 |
| 2024-08-29 | 2024-08-27 | 2.680 | 39,500 | +0 | 0.02% | 105,860 |
| 2024-08-28 | 2024-08-26 | 2.610 | 39,500 | +0 | 0.02% | 103,095 |
| 2024-08-27 | 2024-08-23 | 2.580 | 39,500 | +0 | 0.02% | 101,910 |
| 2024-08-26 | 2024-08-22 | 2.700 | 39,500 | +0 | 0.02% | 106,650 |
| 2024-08-23 | 2024-08-21 | 2.740 | 39,500 | +0 | 0.02% | 108,230 |
| 2024-08-22 | 2024-08-20 | 2.970 | 39,500 | +0 | 0.02% | 117,315 |
| 2024-08-21 | 2024-08-19 | 3.240 | 39,500 | +0 | 0.02% | 127,980 |
| 2024-08-20 | 2024-08-16 | 3.890 | 39,500 | +0 | 0.02% | 153,655 |
| 2024-08-19 | 2024-08-15 | 3.870 | 39,500 | +0 | 0.02% | 152,865 |
| 2024-08-16 | 2024-08-14 | 3.910 | 39,500 | +0 | 0.02% | 154,445 |
| 2024-08-15 | 2024-08-13 | 3.940 | 39,500 | +0 | 0.02% | 155,630 |
| 2024-08-14 | 2024-08-12 | 4.010 | 39,500 | +0 | 0.02% | 158,395 |
| 2024-08-13 | 2024-08-09 | 4.020 | 39,500 | +0 | 0.02% | 158,790 |
| 2024-08-12 | 2024-08-08 | 4.160 | 39,500 | +0 | 0.02% | 164,320 |
| 2024-08-09 | 2024-08-07 | 4.230 | 39,500 | +0 | 0.02% | 167,085 |
| 2024-08-08 | 2024-08-06 | 4.320 | 39,500 | +0 | 0.02% | 170,640 |
| 2024-08-07 | 2024-08-05 | 4.160 | 39,500 | +0 | 0.02% | 164,320 |
| 2024-08-06 | 2024-08-02 | 4.360 | 39,500 | +0 | 0.02% | 172,220 |
| 2024-08-05 | 2024-08-01 | 4.040 | 39,500 | +0 | 0.02% | 159,580 |
| 2024-08-02 | 2024-07-31 | 3.880 | 39,500 | +0 | 0.02% | 153,260 |
| 2024-08-01 | 2024-07-30 | 3.620 | 39,500 | +0 | 0.02% | 142,990 |
| 2024-07-31 | 2024-07-29 | 3.810 | 39,500 | +0 | 0.02% | 150,495 |
| 2024-07-30 | 2024-07-26 | 3.900 | 39,500 | +0 | 0.02% | 154,050 |
| 2024-07-29 | 2024-07-25 | 3.810 | 39,500 | +0 | 0.02% | 150,495 |
| 2024-07-26 | 2024-07-24 | 3.880 | 39,500 | +0 | 0.02% | 153,260 |
| 2024-07-25 | 2024-07-23 | 4.010 | 39,500 | +0 | 0.02% | 158,395 |
| 2024-07-24 | 2024-07-22 | 4.040 | 39,500 | +0 | 0.02% | 159,580 |
| 2024-07-23 | 2024-07-19 | 4.010 | 39,500 | +0 | 0.02% | 158,395 |
| 2024-07-22 | 2024-07-18 | 4.060 | 39,500 | +0 | 0.02% | 160,370 |
| 2024-07-19 | 2024-07-17 | 4.090 | 39,500 | +0 | 0.02% | 161,555 |
| 2024-07-18 | 2024-07-16 | 4.120 | 39,500 | +0 | 0.02% | 162,740 |
| 2024-07-17 | 2024-07-15 | 4.360 | 39,500 | +0 | 0.02% | 172,220 |
| 2024-07-16 | 2024-07-12 | 4.520 | 39,500 | +0 | 0.02% | 178,540 |
| 2024-07-15 | 2024-07-11 | 4.580 | 39,500 | +0 | 0.02% | 180,910 |
| 2024-07-12 | 2024-07-10 | 4.490 | 39,500 | +0 | 0.02% | 177,355 |
| 2024-07-11 | 2024-07-09 | 4.480 | 39,500 | +0 | 0.02% | 176,960 |
| 2024-07-10 | 2024-07-08 | 4.400 | 39,500 | +0 | 0.02% | 173,800 |
| 2024-07-09 | 2024-07-05 | 4.660 | 39,500 | +0 | 0.02% | 184,070 |
| 2024-07-08 | 2024-07-04 | 4.790 | 39,500 | +0 | 0.02% | 189,205 |
| 2024-07-05 | 2024-07-03 | 4.900 | 39,500 | +0 | 0.02% | 193,550 |
| 2024-07-04 | 2024-07-02 | 4.900 | 39,500 | +0 | 0.02% | 193,550 |
| 2024-07-03 | 2024-06-28 | 5.330 | 39,500 | +0 | 0.02% | 210,535 |
| 2024-07-02 | 2024-06-27 | 5.380 | 39,500 | +0 | 0.02% | 212,510 |
| 2024-06-28 | 2024-06-26 | 5.640 | 39,500 | +0 | 0.02% | 222,780 |
| 2024-06-27 | 2024-06-25 | 5.780 | 39,500 | +0 | 0.02% | 228,310 |
| 2024-06-26 | 2024-06-24 | 5.880 | 39,500 | +0 | 0.02% | 232,260 |
| 2024-06-25 | 2024-06-21 | 6.000 | 39,500 | +0 | 0.02% | 237,000 |
| 2024-06-24 | 2024-06-20 | 6.020 | 39,500 | +0 | 0.02% | 237,790 |
| 2024-06-21 | 2024-06-19 | 5.870 | 39,500 | +0 | 0.02% | 231,865 |
| 2024-06-20 | 2024-06-18 | 5.760 | 39,500 | +0 | 0.02% | 227,520 |
| 2024-06-19 | 2024-06-17 | 5.890 | 39,500 | +0 | 0.02% | 232,655 |
| 2024-06-18 | 2024-06-14 | 5.960 | 39,500 | +0 | 0.02% | 235,420 |
| 2024-06-17 | 2024-06-13 | 5.890 | 39,500 | +0 | 0.02% | 232,655 |
| 2024-06-14 | 2024-06-12 | 5.890 | 39,500 | +0 | 0.02% | 232,655 |
| 2024-06-13 | 2024-06-11 | 5.900 | 39,500 | +0 | 0.02% | 233,050 |
| 2024-06-12 | 2024-06-07 | 6.050 | 39,500 | +0 | 0.02% | 238,975 |
| 2024-06-11 | 2024-06-06 | 6.100 | 39,500 | +0 | 0.02% | 240,950 |
| 2024-06-07 | 2024-06-05 | 6.300 | 39,500 | +0 | 0.02% | 248,850 |
| 2024-06-06 | 2024-06-04 | 6.370 | 39,500 | +0 | 0.02% | 251,615 |
| 2024-06-05 | 2024-06-03 | 6.370 | 39,500 | +0 | 0.02% | 251,615 |
| 2024-06-04 | 2024-05-31 | 6.420 | 39,500 | +0 | 0.02% | 253,590 |
| 2024-06-03 | 2024-05-30 | 6.410 | 39,500 | +0 | 0.02% | 253,195 |
| 2024-05-31 | 2024-05-29 | 6.700 | 39,500 | +0 | 0.02% | 264,650 |
| 2024-05-30 | 2024-05-28 | 7.080 | 39,500 | +0 | 0.02% | 279,660 |
| 2024-05-29 | 2024-05-27 | 7.190 | 39,500 | +0 | 0.02% | 284,005 |
| 2024-05-28 | 2024-05-24 | 7.430 | 39,500 | +0 | 0.02% | 293,485 |
| 2024-05-27 | 2024-05-23 | 6.980 | 39,500 | +0 | 0.02% | 275,710 |
| 2024-05-24 | 2024-05-22 | 7.180 | 39,500 | +0 | 0.02% | 283,610 |
| 2024-05-23 | 2024-05-21 | 7.290 | 39,500 | +0 | 0.02% | 287,955 |
| 2024-05-22 | 2024-05-20 | 7.950 | 39,500 | +0 | 0.02% | 314,025 |
| 2024-05-21 | 2024-05-17 | 7.510 | 39,500 | +0 | 0.02% | 296,645 |
| 2024-05-20 | 2024-05-16 | 7.220 | 39,500 | +0 | 0.02% | 285,190 |
| 2024-05-17 | 2024-05-14 | 7.060 | 39,500 | +0 | 0.02% | 278,870 |
| 2024-05-16 | 2024-05-13 | 6.520 | 39,500 | +0 | 0.02% | 257,540 |
| 2024-05-14 | 2024-05-10 | 6.750 | 39,500 | +0 | 0.02% | 266,625 |
| 2024-05-13 | 2024-05-09 | 6.750 | 39,500 | +0 | 0.02% | 266,625 |
| 2024-05-10 | 2024-05-08 | 6.100 | 39,500 | +0 | 0.02% | 240,950 |
| 2024-05-09 | 2024-05-07 | 6.340 | 39,500 | +0 | 0.02% | 250,430 |
| 2024-05-08 | 2024-05-06 | 6.440 | 39,500 | +0 | 0.02% | 254,380 |
| 2024-05-07 | 2024-05-03 | 6.700 | 39,500 | +0 | 0.02% | 264,650 |
| 2024-05-06 | 2024-05-02 | 6.880 | 39,500 | +0 | 0.02% | 271,760 |
| 2024-05-03 | 2024-04-30 | 6.540 | 39,500 | +0 | 0.02% | 258,330 |
| 2024-05-02 | 2024-04-29 | 6.450 | 39,500 | +0 | 0.02% | 254,775 |
| 2024-04-30 | 2024-04-26 | 6.220 | 39,500 | +0 | 0.02% | 245,690 |
| 2024-04-29 | 2024-04-25 | 6.160 | 39,500 | +0 | 0.02% | 243,320 |
| 2024-04-26 | 2024-04-24 | 5.860 | 39,500 | +0 | 0.02% | 231,470 |
| 2024-04-25 | 2024-04-23 | 5.650 | 39,500 | +0 | 0.02% | 223,175 |
| 2024-04-24 | 2024-04-22 | 5.560 | 39,500 | +0 | 0.02% | 219,620 |
| 2024-04-23 | 2024-04-19 | 5.560 | 39,500 | +0 | 0.02% | 219,620 |
| 2024-04-22 | 2024-04-18 | 5.570 | 39,500 | +0 | 0.02% | 220,015 |
| 2024-04-19 | 2024-04-17 | 5.430 | 39,500 | +0 | 0.02% | 214,485 |
| 2024-04-18 | 2024-04-16 | 5.380 | 39,500 | +0 | 0.02% | 212,510 |
| 2024-04-17 | 2024-04-15 | 5.700 | 39,500 | +0 | 0.02% | 225,150 |
| 2024-04-16 | 2024-04-12 | 5.600 | 39,500 | +0 | 0.02% | 221,200 |
| 2024-04-15 | 2024-04-11 | 5.480 | 39,500 | +0 | 0.02% | 216,460 |
| 2024-04-12 | 2024-04-10 | 5.510 | 39,500 | +0 | 0.02% | 217,645 |
| 2024-04-11 | 2024-04-09 | 5.710 | 39,500 | +0 | 0.02% | 225,545 |
| 2024-04-10 | 2024-04-08 | 5.580 | 39,500 | +0 | 0.02% | 220,410 |
| 2024-04-09 | 2024-04-05 | 5.790 | 39,500 | +0 | 0.02% | 228,705 |
| 2024-04-08 | 2024-04-03 | 5.980 | 39,500 | +0 | 0.02% | 236,210 |
| 2024-04-05 | 2024-04-02 | 6.110 | 39,500 | +0 | 0.02% | 241,345 |
| 2024-04-03 | 2024-03-28 | 6.030 | 39,500 | +0 | 0.02% | 238,185 |
| 2024-04-02 | 2024-03-27 | 6.300 | 39,500 | +0 | 0.02% | 248,850 |
| 2024-03-28 | 2024-03-26 | 6.060 | 39,500 | +0 | 0.02% | 239,370 |
| 2024-03-27 | 2024-03-25 | 6.300 | 39,500 | +0 | 0.02% | 248,850 |
| 2024-03-26 | 2024-03-22 | 6.660 | 39,500 | +0 | 0.02% | 263,070 |
| 2024-03-25 | 2024-03-21 | 6.750 | 39,500 | +0 | 0.02% | 266,625 |
| 2024-03-22 | 2024-03-20 | 6.760 | 39,500 | +0 | 0.02% | 267,020 |
| 2024-03-21 | 2024-03-19 | 6.750 | 39,500 | +0 | 0.02% | 266,625 |
| 2024-03-20 | 2024-03-18 | 6.820 | 39,500 | +0 | 0.02% | 269,390 |
| 2024-03-19 | 2024-03-15 | 6.740 | 39,500 | +0 | 0.02% | 266,230 |
| 2024-03-18 | 2024-03-14 | 6.910 | 39,500 | +0 | 0.02% | 272,945 |
| 2024-03-15 | 2024-03-13 | 6.930 | 39,500 | +0 | 0.02% | 273,735 |
| 2024-03-14 | 2024-03-12 | 6.670 | 39,500 | +0 | 0.02% | 263,465 |
| 2024-03-13 | 2024-03-11 | 6.340 | 39,500 | +0 | 0.02% | 250,430 |
| 2024-03-12 | 2024-03-08 | 6.000 | 39,500 | +0 | 0.02% | 237,000 |
| 2024-03-11 | 2024-03-07 | 5.920 | 39,500 | +0 | 0.02% | 233,840 |
| 2024-03-08 | 2024-03-06 | 6.390 | 39,500 | +0 | 0.02% | 252,405 |
| 2024-03-07 | 2024-03-05 | 6.230 | 39,500 | +0 | 0.02% | 246,085 |
| 2024-03-06 | 2024-03-04 | 6.700 | 39,500 | -2,500 | 0.02% | 264,650 |
| 2024-02-28 | 2024-02-26 | 6.510 | 42,000 | +2,500 | 0.02% | 273,420 |
| 2024-01-17 | 2024-01-15 | 6.560 | 39,500 | -3,500 | 0.02% | 259,120 |
| 2024-01-15 | 2024-01-11 | 7.080 | 43,000 | +3,500 | 0.02% | 304,440 |
| 2023-12-07 | 2023-12-05 | 9.040 | 39,500 | +19,500 | 0.02% | 357,080 |
| 2023-12-06 | 2023-12-04 | 9.350 | 20,000 | -18,500 | 0.01% | 187,000 |
| 2023-11-13 | 2023-11-09 | 8.440 | 38,500 | -3,000 | 0.01% | 324,940 |
| 2023-11-08 | 2023-11-06 | 10.160 | 41,500 | +3,000 | 0.02% | 421,640 |
| 2023-10-17 | 2023-10-13 | 10.800 | 38,500 | +10,500 | 0.01% | 415,800 |
| 2023-10-16 | 2023-10-12 | 11.640 | 28,000 | -10,000 | 0.01% | 325,920 |
| 2023-10-12 | 2023-10-10 | 10.800 | 38,000 | +3,500 | 0.01% | 410,400 |
| 2023-10-10 | 2023-10-06 | 8.320 | 34,500 | -5,000 | 0.01% | 287,040 |
| 2023-10-09 | 2023-10-05 | 6.120 | 39,500 | +14,000 | 0.02% | 241,740 |
| 2023-10-06 | 2023-10-04 | 6.900 | 25,500 | +25,500 | 0.01% | 175,950 |
| 2023-06-16 | 2023-06-14 | 100.500 | 0 | -500 | ||
| 2023-06-13 | 2023-06-09 | 90.900 | 500 | +500 | 0.00% | 45,450 |
| 2023-01-17 | 2023-01-13 | 47.900 | 0 | -1,000 | ||
| 2023-01-16 | 2023-01-12 | 46.700 | 1,000 | +1,000 | 0.00% | 46,700 |
| 2022-12-19 | 2022-12-15 | 31.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy