History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.110 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.780 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.880 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.120 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.950 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.890 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.060 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.920 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.970 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.200 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.400 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.330 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.380 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.930 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.120 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.790 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.050 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.040 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.960 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.290 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.060 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.340 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.290 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.290 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.150 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.180 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.060 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.920 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.870 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.770 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.790 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.410 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.460 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.370 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.130 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.120 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.020 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.130 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.150 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.260 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.390 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.430 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.480 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.710 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.790 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.550 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.570 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.420 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.670 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.510 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.440 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.310 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.520 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.870 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.720 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.780 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.950 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.970 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.870 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.720 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.880 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.790 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.800 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.980 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.160 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.180 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.280 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.930 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.860 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.970 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.880 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.890 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.870 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.020 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.020 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.930 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.900 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.090 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.210 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.950 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.950 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.950 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.850 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.910 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.990 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.980 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.030 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.770 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.780 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.880 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.950 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.060 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.020 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.100 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.110 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.170 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.460 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.430 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.440 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.470 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.470 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.570 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.510 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.530 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.360 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.390 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.040 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.340 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.330 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.530 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.130 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.120 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.640 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.500 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.610 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.220 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.850 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.830 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.820 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.930 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.940 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.780 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.680 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.670 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.820 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.970 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.020 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.120 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.050 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.080 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.150 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.150 | 0 | -1,598,500 | ||
| 2024-11-15 | 2024-11-13 | 2.280 | 1,598,500 | -24,500 | 0.62% | 3,644,580 |
| 2024-11-14 | 2024-11-12 | 2.240 | 1,623,000 | -93,500 | 0.63% | 3,635,520 |
| 2024-11-13 | 2024-11-11 | 2.150 | 1,716,500 | -19,000 | 0.66% | 3,690,475 |
| 2024-11-12 | 2024-11-08 | 2.140 | 1,735,500 | -3,000 | 0.67% | 3,713,970 |
| 2024-11-11 | 2024-11-07 | 2.090 | 1,738,500 | -14,500 | 0.67% | 3,633,465 |
| 2024-11-08 | 2024-11-06 | 2.100 | 1,753,000 | +17,000 | 0.68% | 3,681,300 |
| 2024-11-07 | 2024-11-05 | 2.100 | 1,736,000 | -35,500 | 0.67% | 3,645,600 |
| 2024-11-06 | 2024-11-04 | 2.160 | 1,771,500 | -62,000 | 0.69% | 3,826,440 |
| 2024-11-05 | 2024-11-01 | 2.300 | 1,833,500 | -12,000 | 0.71% | 4,217,050 |
| 2024-11-04 | 2024-10-31 | 2.320 | 1,845,500 | -20,000 | 0.71% | 4,281,560 |
| 2024-11-01 | 2024-10-30 | 2.390 | 1,865,500 | -40,000 | 0.72% | 4,458,545 |
| 2024-10-31 | 2024-10-29 | 2.500 | 1,905,500 | +34,000 | 0.74% | 4,763,750 |
| 2024-10-30 | 2024-10-28 | 2.510 | 1,871,500 | -14,500 | 0.72% | 4,697,465 |
| 2024-10-29 | 2024-10-25 | 2.600 | 1,886,000 | -19,500 | 0.73% | 4,903,600 |
| 2024-10-28 | 2024-10-24 | 2.600 | 1,905,500 | -27,000 | 0.74% | 4,954,300 |
| 2024-10-25 | 2024-10-23 | 2.600 | 1,932,500 | -2,500 | 0.75% | 5,024,500 |
| 2024-10-24 | 2024-10-22 | 2.560 | 1,935,000 | -7,000 | 0.75% | 4,953,600 |
| 2024-10-23 | 2024-10-21 | 2.540 | 1,942,000 | +29,000 | 0.75% | 4,932,680 |
| 2024-10-22 | 2024-10-18 | 2.550 | 1,913,000 | +32,000 | 0.74% | 4,878,150 |
| 2024-10-21 | 2024-10-17 | 2.510 | 1,881,000 | -84,500 | 0.73% | 4,721,310 |
| 2024-10-18 | 2024-10-16 | 2.600 | 1,965,500 | -26,500 | 0.76% | 5,110,300 |
| 2024-10-17 | 2024-10-15 | 2.420 | 1,992,000 | -183,500 | 0.77% | 4,820,640 |
| 2024-10-16 | 2024-10-14 | 2.600 | 2,175,500 | +3,000 | 0.84% | 5,656,300 |
| 2024-10-15 | 2024-10-10 | 3.000 | 2,172,500 | -35,000 | 0.84% | 6,517,500 |
| 2024-10-14 | 2024-10-09 | 3.040 | 2,207,500 | -129,000 | 0.85% | 6,710,800 |
| 2024-10-10 | 2024-10-08 | 3.350 | 2,336,500 | -149,000 | 0.90% | 7,827,275 |
| 2024-10-09 | 2024-10-07 | 4.240 | 2,485,500 | +66,500 | 0.96% | 10,538,520 |
| 2024-10-08 | 2024-10-04 | 3.710 | 2,419,000 | +162,500 | 0.94% | 8,974,490 |
| 2024-10-07 | 2024-10-03 | 3.800 | 2,256,500 | -33,500 | 0.87% | 8,574,700 |
| 2024-10-04 | 2024-10-02 | 4.100 | 2,290,000 | +76,000 | 0.89% | 9,389,000 |
| 2024-10-03 | 2024-09-30 | 3.410 | 2,214,000 | +73,000 | 0.86% | 7,549,740 |
| 2024-10-02 | 2024-09-27 | 3.050 | 2,141,000 | +71,542 | 0.83% | 6,530,050 |
| 2024-09-30 | 2024-09-26 | 2.700 | 2,069,458 | +22,014 | 0.80% | 5,587,537 |
| 2024-09-27 | 2024-09-25 | 2.410 | 2,047,444 | +90,678 | 0.79% | 4,934,340 |
| 2024-09-26 | 2024-09-24 | 2.270 | 1,956,766 | +48,535 | 0.76% | 4,441,859 |
| 2024-09-25 | 2024-09-23 | 2.100 | 1,908,231 | -42,269 | 0.74% | 4,007,285 |
| 2024-09-24 | 2024-09-20 | 2.160 | 1,950,500 | +115,500 | 0.76% | 4,213,080 |
| 2024-09-23 | 2024-09-19 | 2.510 | 1,835,000 | +24,500 | 0.71% | 4,605,850 |
| 2024-09-20 | 2024-09-17 | 2.500 | 1,810,500 | +135,367 | 0.70% | 4,526,250 |
| 2024-09-19 | 2024-09-16 | 2.400 | 1,675,133 | +6,902 | 0.65% | 4,020,319 |
| 2024-09-17 | 2024-09-13 | 2.200 | 1,668,231 | +107,731 | 0.65% | 3,670,108 |
| 2024-09-16 | 2024-09-12 | 2.030 | 1,560,500 | -184,000 | 0.60% | 3,167,815 |
| 2024-09-13 | 2024-09-11 | 2.330 | 1,744,500 | -160,893 | 0.68% | 4,064,685 |
| 2024-09-12 | 2024-09-10 | 2.750 | 1,905,393 | +3,252 | 0.74% | 5,239,831 |
| 2024-09-11 | 2024-09-09 | 2.990 | 1,902,141 | +71,141 | 0.74% | 5,687,402 |
| 2024-09-10 | 2024-09-05 | 2.920 | 1,831,000 | +3,000 | 0.71% | 5,346,520 |
| 2024-09-09 | 2024-09-04 | 2.940 | 1,828,000 | -2,761 | 0.71% | 5,374,320 |
| 2024-09-05 | 2024-09-03 | 2.960 | 1,830,761 | +1,427 | 0.71% | 5,419,053 |
| 2024-09-04 | 2024-09-02 | 2.940 | 1,829,334 | +42,334 | 0.71% | 5,378,242 |
| 2024-09-03 | 2024-08-30 | 3.030 | 1,787,000 | +81,000 | 0.69% | 5,414,610 |
| 2024-09-02 | 2024-08-29 | 2.890 | 1,706,000 | -70,631 | 0.66% | 4,930,340 |
| 2024-08-30 | 2024-08-28 | 2.750 | 1,776,631 | -24,720 | 0.69% | 4,885,735 |
| 2024-08-29 | 2024-08-27 | 2.680 | 1,801,351 | +42,351 | 0.70% | 4,827,621 |
| 2024-08-28 | 2024-08-26 | 2.610 | 1,759,000 | +233,500 | 0.68% | 4,590,990 |
| 2024-08-27 | 2024-08-23 | 2.580 | 1,525,500 | +121,500 | 0.59% | 3,935,790 |
| 2024-08-26 | 2024-08-22 | 2.700 | 1,404,000 | -66,000 | 0.54% | 3,790,800 |
| 2024-08-23 | 2024-08-21 | 2.740 | 1,470,000 | -107,500 | 0.57% | 4,027,800 |
| 2024-08-22 | 2024-08-20 | 2.970 | 1,577,500 | +10,000 | 0.61% | 4,685,175 |
| 2024-08-21 | 2024-08-19 | 3.240 | 1,567,500 | -48,500 | 0.61% | 5,078,700 |
| 2024-08-20 | 2024-08-16 | 3.890 | 1,616,000 | +1,000 | 0.63% | 6,286,240 |
| 2024-08-19 | 2024-08-15 | 3.870 | 1,615,000 | -4,000 | 0.63% | 6,250,050 |
| 2024-08-16 | 2024-08-14 | 3.910 | 1,619,000 | -2,000 | 0.63% | 6,330,290 |
| 2024-08-15 | 2024-08-13 | 3.940 | 1,621,000 | -4,500 | 0.63% | 6,386,740 |
| 2024-08-14 | 2024-08-12 | 4.010 | 1,625,500 | -10,500 | 0.63% | 6,518,255 |
| 2024-08-13 | 2024-08-09 | 4.020 | 1,636,000 | -25,000 | 0.63% | 6,576,720 |
| 2024-08-12 | 2024-08-08 | 4.160 | 1,661,000 | -17,000 | 0.64% | 6,909,760 |
| 2024-08-09 | 2024-08-07 | 4.230 | 1,678,000 | -34,500 | 0.65% | 7,097,940 |
| 2024-08-08 | 2024-08-06 | 4.320 | 1,712,500 | +81,000 | 0.66% | 7,398,000 |
| 2024-08-07 | 2024-08-05 | 4.160 | 1,631,500 | -3,500 | 0.63% | 6,787,040 |
| 2024-08-06 | 2024-08-02 | 4.360 | 1,635,000 | -47,000 | 0.63% | 7,128,600 |
| 2024-08-05 | 2024-08-01 | 4.040 | 1,682,000 | -201,500 | 0.65% | 6,795,280 |
| 2024-08-02 | 2024-07-31 | 3.880 | 1,883,500 | +191,500 | 0.73% | 7,307,980 |
| 2024-08-01 | 2024-07-30 | 3.620 | 1,692,000 | -24,000 | 0.66% | 6,125,040 |
| 2024-07-31 | 2024-07-29 | 3.810 | 1,716,000 | +3,000 | 0.66% | 6,537,960 |
| 2024-07-30 | 2024-07-26 | 3.900 | 1,713,000 | +27,500 | 0.66% | 6,680,700 |
| 2024-07-29 | 2024-07-25 | 3.810 | 1,685,500 | -10,500 | 0.65% | 6,421,755 |
| 2024-07-26 | 2024-07-24 | 3.880 | 1,696,000 | -198,000 | 0.66% | 6,580,480 |
| 2024-07-25 | 2024-07-23 | 4.010 | 1,894,000 | -61,500 | 0.73% | 7,594,940 |
| 2024-07-24 | 2024-07-22 | 4.040 | 1,955,500 | +21,000 | 0.76% | 7,900,220 |
| 2024-07-23 | 2024-07-19 | 4.010 | 1,934,500 | -16,500 | 0.75% | 7,757,345 |
| 2024-07-22 | 2024-07-18 | 4.060 | 1,951,000 | -9,940,952 | 0.76% | 7,921,060 |
| 2024-07-19 | 2024-07-17 | 4.090 | 11,891,952 | +38,500 | 4.61% | 48,638,084 |
| 2024-07-18 | 2024-07-16 | 4.120 | 11,853,452 | +6,500 | 4.59% | 48,836,222 |
| 2024-07-17 | 2024-07-15 | 4.360 | 11,846,952 | -67,000 | 4.59% | 51,652,711 |
| 2024-07-16 | 2024-07-12 | 4.520 | 11,913,952 | +53,000 | 4.61% | 53,851,063 |
| 2024-07-15 | 2024-07-11 | 4.580 | 11,860,952 | +64,500 | 4.59% | 54,323,160 |
| 2024-07-12 | 2024-07-10 | 4.490 | 11,796,452 | -19,000 | 4.57% | 52,966,069 |
| 2024-07-11 | 2024-07-09 | 4.480 | 11,815,452 | -12,000 | 4.58% | 52,933,225 |
| 2024-07-10 | 2024-07-08 | 4.400 | 11,827,452 | -17,000 | 4.58% | 52,040,789 |
| 2024-07-09 | 2024-07-05 | 4.660 | 11,844,452 | +50,500 | 4.59% | 55,195,146 |
| 2024-07-08 | 2024-07-04 | 4.790 | 11,793,952 | +10,000 | 4.57% | 56,493,030 |
| 2024-07-05 | 2024-07-03 | 4.900 | 11,783,952 | +90,000 | 4.56% | 57,741,365 |
| 2024-07-04 | 2024-07-02 | 4.900 | 11,693,952 | +13,000 | 4.53% | 57,300,365 |
| 2024-07-03 | 2024-06-28 | 5.330 | 11,680,952 | +2,000 | 4.52% | 62,259,474 |
| 2024-07-02 | 2024-06-27 | 5.380 | 11,678,952 | +641,000 | 4.52% | 62,832,762 |
| 2024-06-28 | 2024-06-26 | 5.640 | 11,037,952 | +6,000 | 4.27% | 62,254,049 |
| 2024-06-26 | 2024-06-24 | 5.880 | 11,031,952 | -10,500 | 4.27% | 64,867,878 |
| 2024-06-25 | 2024-06-21 | 6.000 | 11,042,452 | -17,000 | 4.28% | 66,254,712 |
| 2024-06-24 | 2024-06-20 | 6.020 | 11,059,452 | -8,000 | 4.28% | 66,577,901 |
| 2024-06-21 | 2024-06-19 | 5.870 | 11,067,452 | -73,500 | 4.29% | 64,965,943 |
| 2024-06-20 | 2024-06-18 | 5.760 | 11,140,952 | +68,500 | 4.31% | 64,171,884 |
| 2024-06-19 | 2024-06-17 | 5.890 | 11,072,452 | -1,015,000 | 4.29% | 65,216,742 |
| 2024-06-18 | 2024-06-14 | 5.960 | 12,087,452 | +2,500 | 4.68% | 72,041,214 |
| 2024-06-17 | 2024-06-13 | 5.890 | 12,084,952 | +14,000 | 4.68% | 71,180,367 |
| 2024-06-14 | 2024-06-12 | 5.890 | 12,070,952 | -21,000 | 4.67% | 71,097,907 |
| 2024-06-13 | 2024-06-11 | 5.900 | 12,091,952 | +100,500 | 4.68% | 71,342,517 |
| 2024-06-12 | 2024-06-07 | 6.050 | 11,991,452 | +15,500 | 4.64% | 72,548,285 |
| 2024-06-11 | 2024-06-06 | 6.100 | 11,975,952 | +96,500 | 4.64% | 73,053,307 |
| 2024-06-07 | 2024-06-05 | 6.300 | 11,879,452 | -22,500 | 4.60% | 74,840,548 |
| 2024-06-06 | 2024-06-04 | 6.370 | 11,901,952 | +20,000 | 4.61% | 75,815,434 |
| 2024-06-05 | 2024-06-03 | 6.370 | 11,881,952 | -3,144,183 | 4.60% | 75,688,034 |
| 2024-06-04 | 2024-05-31 | 6.420 | 15,026,135 | -16,500 | 5.82% | 96,467,787 |
| 2024-06-03 | 2024-05-30 | 6.410 | 15,042,635 | +15,000 | 5.83% | 96,423,290 |
| 2024-05-31 | 2024-05-29 | 6.700 | 15,027,635 | +93,500 | 5.82% | 100,685,154 |
| 2024-05-30 | 2024-05-28 | 7.080 | 14,934,135 | -9,000 | 5.78% | 105,733,676 |
| 2024-05-29 | 2024-05-27 | 7.190 | 14,943,135 | -51,500 | 5.79% | 107,441,141 |
| 2024-05-28 | 2024-05-24 | 7.430 | 14,994,635 | +327,500 | 5.81% | 111,410,138 |
| 2024-05-27 | 2024-05-23 | 6.980 | 14,667,135 | -105,000 | 5.68% | 102,376,602 |
| 2024-05-24 | 2024-05-22 | 7.180 | 14,772,135 | -85,000 | 5.72% | 106,063,929 |
| 2024-05-23 | 2024-05-21 | 7.290 | 14,857,135 | -149,500 | 5.75% | 108,308,514 |
| 2024-05-22 | 2024-05-20 | 7.950 | 15,006,635 | -327,500 | 5.81% | 119,302,748 |
| 2024-05-21 | 2024-05-17 | 7.510 | 15,334,135 | +18,000 | 5.94% | 115,159,354 |
| 2024-05-20 | 2024-05-16 | 7.220 | 15,316,135 | -166,500 | 5.93% | 110,582,495 |
| 2024-05-17 | 2024-05-14 | 7.060 | 15,482,635 | +101,500 | 6.00% | 109,307,403 |
| 2024-05-16 | 2024-05-13 | 6.520 | 15,381,135 | +50,500 | 5.96% | 100,285,000 |
| 2024-05-14 | 2024-05-10 | 6.750 | 15,330,635 | +74,000 | 5.94% | 103,481,786 |
| 2024-05-13 | 2024-05-09 | 6.750 | 15,256,635 | +369,500 | 5.91% | 102,982,286 |
| 2024-05-10 | 2024-05-08 | 6.100 | 14,887,135 | +33,500 | 5.77% | 90,811,524 |
| 2024-05-09 | 2024-05-07 | 6.340 | 14,853,635 | +30,500 | 5.75% | 94,172,046 |
| 2024-05-08 | 2024-05-06 | 6.440 | 14,823,135 | -3,955 | 5.74% | 95,460,989 |
| 2024-05-07 | 2024-05-03 | 6.700 | 14,827,090 | +7,955 | 5.74% | 99,341,503 |
| 2024-05-06 | 2024-05-02 | 6.880 | 14,819,135 | -3,000 | 5.74% | 101,955,649 |
| 2024-05-03 | 2024-04-30 | 6.540 | 14,822,135 | +159,000 | 5.74% | 96,936,763 |
| 2024-05-02 | 2024-04-29 | 6.450 | 14,663,135 | +94,500 | 5.68% | 94,577,221 |
| 2024-04-30 | 2024-04-26 | 6.220 | 14,568,635 | +51,000 | 5.64% | 90,616,910 |
| 2024-04-29 | 2024-04-25 | 6.160 | 14,517,635 | -89,000 | 5.62% | 89,428,632 |
| 2024-04-26 | 2024-04-24 | 5.860 | 14,606,635 | +40,000 | 5.66% | 85,594,881 |
| 2024-04-25 | 2024-04-23 | 5.650 | 14,566,635 | +22,500 | 5.64% | 82,301,488 |
| 2024-04-24 | 2024-04-22 | 5.560 | 14,544,135 | +5,500 | 5.63% | 80,865,391 |
| 2024-04-23 | 2024-04-19 | 5.560 | 14,538,635 | -1,500 | 5.63% | 80,834,811 |
| 2024-04-22 | 2024-04-18 | 5.570 | 14,540,135 | +5,000 | 5.63% | 80,988,552 |
| 2024-04-19 | 2024-04-17 | 5.430 | 14,535,135 | +1,500 | 5.63% | 78,925,783 |
| 2024-04-18 | 2024-04-16 | 5.380 | 14,533,635 | -3,000 | 5.63% | 78,190,956 |
| 2024-04-17 | 2024-04-15 | 5.700 | 14,536,635 | -6,500 | 5.63% | 82,858,820 |
| 2024-04-16 | 2024-04-12 | 5.600 | 14,543,135 | -21,500 | 5.63% | 81,441,556 |
| 2024-04-15 | 2024-04-11 | 5.480 | 14,564,635 | -23,000 | 5.64% | 79,814,200 |
| 2024-04-12 | 2024-04-10 | 5.510 | 14,587,635 | +10,500 | 5.65% | 80,377,869 |
| 2024-04-11 | 2024-04-09 | 5.710 | 14,577,135 | +28,000 | 5.65% | 83,235,441 |
| 2024-04-10 | 2024-04-08 | 5.580 | 14,549,135 | -4,000 | 5.63% | 81,184,173 |
| 2024-04-09 | 2024-04-05 | 5.790 | 14,553,135 | +55,000 | 5.64% | 84,262,652 |
| 2024-04-08 | 2024-04-03 | 5.980 | 14,498,135 | -14,500 | 5.61% | 86,698,847 |
| 2024-04-05 | 2024-04-02 | 6.110 | 14,512,635 | +15,500 | 5.62% | 88,672,200 |
| 2024-04-03 | 2024-03-28 | 6.030 | 14,497,135 | +11,000 | 5.61% | 87,417,724 |
| 2024-04-02 | 2024-03-27 | 6.300 | 14,486,135 | -21,500 | 5.61% | 91,262,650 |
| 2024-03-28 | 2024-03-26 | 6.060 | 14,507,635 | -23,000 | 5.62% | 87,916,268 |
| 2024-03-26 | 2024-03-22 | 6.660 | 14,530,635 | -61,500 | 5.63% | 96,774,029 |
| 2024-03-25 | 2024-03-21 | 6.750 | 14,592,135 | +2,000 | 5.65% | 98,496,911 |
| 2024-03-22 | 2024-03-20 | 6.760 | 14,590,135 | +1,000 | 5.65% | 98,629,313 |
| 2024-03-21 | 2024-03-19 | 6.750 | 14,589,135 | -40,000 | 5.65% | 98,476,661 |
| 2024-03-20 | 2024-03-18 | 6.820 | 14,629,135 | -44,500 | 5.67% | 99,770,701 |
| 2024-03-19 | 2024-03-15 | 6.740 | 14,673,635 | -43,500 | 5.68% | 98,900,300 |
| 2024-03-18 | 2024-03-14 | 6.910 | 14,717,135 | -78,500 | 5.70% | 101,695,403 |
| 2024-03-15 | 2024-03-13 | 6.930 | 14,795,635 | +200,500 | 5.73% | 102,533,751 |
| 2024-03-14 | 2024-03-12 | 6.670 | 14,595,135 | -121,000 | 5.65% | 97,349,550 |
| 2024-03-13 | 2024-03-11 | 6.340 | 14,716,135 | +26,500 | 5.70% | 93,300,296 |
| 2024-03-12 | 2024-03-08 | 6.000 | 14,689,635 | +8,500 | 5.69% | 88,137,810 |
| 2024-03-11 | 2024-03-07 | 5.920 | 14,681,135 | -149,000 | 5.69% | 86,912,319 |
| 2024-03-08 | 2024-03-06 | 6.390 | 14,830,135 | -500 | 5.74% | 94,764,563 |
| 2024-03-07 | 2024-03-05 | 6.230 | 14,830,635 | -32,500 | 5.74% | 92,394,856 |
| 2024-03-06 | 2024-03-04 | 6.700 | 14,863,135 | -60,000 | 5.76% | 99,583,004 |
| 2024-03-05 | 2024-03-01 | 6.830 | 14,923,135 | -31,500 | 5.78% | 101,925,012 |
| 2024-03-04 | 2024-02-29 | 6.890 | 14,954,635 | +128,000 | 5.79% | 103,037,435 |
| 2024-03-01 | 2024-02-28 | 6.730 | 14,826,635 | -108,000 | 5.74% | 99,783,254 |
| 2024-02-29 | 2024-02-27 | 6.740 | 14,934,635 | +128,500 | 5.78% | 100,659,440 |
| 2024-02-28 | 2024-02-26 | 6.510 | 14,806,135 | +49,000 | 5.73% | 96,387,939 |
| 2024-02-26 | 2024-02-22 | 6.390 | 14,757,135 | +71,500 | 5.72% | 94,298,093 |
| 2024-02-23 | 2024-02-21 | 6.380 | 14,685,635 | +123,000 | 5.69% | 93,694,351 |
| 2024-02-22 | 2024-02-20 | 6.030 | 14,562,635 | +81,000 | 5.64% | 87,812,689 |
| 2024-02-21 | 2024-02-19 | 5.890 | 14,481,635 | -21,000 | 5.61% | 85,296,830 |
| 2024-02-20 | 2024-02-16 | 6.100 | 14,502,635 | +8,500 | 5.62% | 88,466,074 |
| 2024-02-19 | 2024-02-15 | 5.680 | 14,494,135 | -33,500 | 5.61% | 82,326,687 |
| 2024-02-16 | 2024-02-14 | 5.900 | 14,527,635 | +2,500 | 5.63% | 85,713,046 |
| 2024-02-15 | 2024-02-09 | 5.970 | 14,525,135 | +51,000 | 5.63% | 86,715,056 |
| 2024-02-14 | 2024-02-07 | 5.950 | 14,474,135 | +38,500 | 5.61% | 86,121,103 |
| 2024-02-08 | 2024-02-06 | 5.850 | 14,435,635 | +55,500 | 5.59% | 84,448,465 |
| 2024-02-07 | 2024-02-05 | 5.450 | 14,380,135 | -5,000 | 5.57% | 78,371,736 |
| 2024-02-06 | 2024-02-02 | 5.670 | 14,385,135 | -10,000 | 5.57% | 81,563,715 |
| 2024-02-05 | 2024-02-01 | 5.950 | 14,395,135 | +57,500 | 5.58% | 85,651,053 |
| 2024-02-02 | 2024-01-31 | 5.830 | 14,337,635 | -8,000 | 5.55% | 83,588,412 |
| 2024-02-01 | 2024-01-30 | 5.980 | 14,345,635 | +45,500 | 5.56% | 85,786,897 |
| 2024-01-31 | 2024-01-29 | 5.960 | 14,300,135 | +23,000 | 5.54% | 85,228,805 |
| 2024-01-30 | 2024-01-26 | 6.260 | 14,277,135 | -35,000 | 5.53% | 89,374,865 |
| 2024-01-29 | 2024-01-25 | 6.070 | 14,312,135 | -384,000 | 5.54% | 86,874,659 |
| 2024-01-26 | 2024-01-24 | 5.580 | 14,696,135 | +68,621 | 5.69% | 82,004,433 |
| 2024-01-25 | 2024-01-23 | 5.410 | 14,627,514 | +134,879 | 5.67% | 79,134,851 |
| 2024-01-24 | 2024-01-22 | 5.260 | 14,492,635 | +178,000 | 5.61% | 76,231,260 |
| 2024-01-23 | 2024-01-19 | 5.780 | 14,314,635 | -22,500 | 5.54% | 82,738,590 |
| 2024-01-22 | 2024-01-18 | 6.130 | 14,337,135 | +31,500 | 5.55% | 87,886,638 |
| 2024-01-19 | 2024-01-17 | 5.990 | 14,305,635 | +183,500 | 5.54% | 85,690,754 |
| 2024-01-18 | 2024-01-16 | 6.390 | 14,122,135 | +317,500 | 5.47% | 90,240,443 |
| 2024-01-17 | 2024-01-15 | 6.560 | 13,804,635 | +84,000 | 5.35% | 90,558,406 |
| 2024-01-16 | 2024-01-12 | 6.550 | 13,720,635 | -37,500 | 5.31% | 89,870,159 |
| 2024-01-15 | 2024-01-11 | 7.080 | 13,758,135 | +4,000 | 5.33% | 97,407,596 |
| 2024-01-12 | 2024-01-10 | 7.000 | 13,754,135 | +38,000 | 5.33% | 96,278,945 |
| 2024-01-11 | 2024-01-09 | 7.120 | 13,716,135 | -124,000 | 5.31% | 97,658,881 |
| 2024-01-10 | 2024-01-08 | 7.170 | 13,840,135 | +76,000 | 5.36% | 99,233,768 |
| 2024-01-09 | 2024-01-05 | 7.260 | 13,764,135 | +1,000 | 5.33% | 99,927,620 |
| 2024-01-08 | 2024-01-04 | 7.510 | 13,763,135 | -1,500 | 5.33% | 103,361,144 |
| 2024-01-05 | 2024-01-03 | 7.830 | 13,764,635 | -63,500 | 5.33% | 107,777,092 |
| 2024-01-04 | 2024-01-02 | 7.780 | 13,828,135 | -3,500 | 5.36% | 107,582,890 |
| 2024-01-03 | 2023-12-29 | 7.640 | 13,831,635 | +10,500 | 5.36% | 105,673,691 |
| 2024-01-02 | 2023-12-28 | 7.730 | 13,821,135 | +45,500 | 5.35% | 106,837,374 |
| 2023-12-29 | 2023-12-27 | 7.310 | 13,775,635 | +2,500 | 5.34% | 100,699,892 |
| 2023-12-28 | 2023-12-22 | 7.300 | 13,773,135 | +88,000 | 5.33% | 100,543,886 |
| 2023-12-27 | 2023-12-21 | 7.660 | 13,685,135 | +6,500 | 5.30% | 104,828,134 |
| 2023-12-22 | 2023-12-20 | 7.620 | 13,678,635 | +6,000 | 5.30% | 104,231,199 |
| 2023-12-21 | 2023-12-19 | 7.680 | 13,672,635 | +53,500 | 5.30% | 105,005,837 |
| 2023-12-20 | 2023-12-18 | 8.050 | 13,619,135 | -6,500 | 5.27% | 109,634,037 |
| 2023-12-19 | 2023-12-15 | 8.250 | 13,625,635 | -1,000 | 5.28% | 112,411,489 |
| 2023-12-18 | 2023-12-14 | 8.200 | 13,626,635 | -5,500 | 5.28% | 111,738,407 |
| 2023-12-15 | 2023-12-13 | 8.140 | 13,632,135 | -4,500 | 5.28% | 110,965,579 |
| 2023-12-14 | 2023-12-12 | 8.480 | 13,636,635 | -3,500 | 5.28% | 115,638,665 |
| 2023-12-13 | 2023-12-11 | 8.540 | 13,640,135 | +71,500 | 5.28% | 116,486,753 |
| 2023-12-12 | 2023-12-08 | 8.500 | 13,568,635 | -101,500 | 5.25% | 115,333,398 |
| 2023-12-11 | 2023-12-07 | 8.590 | 13,670,135 | -199,500 | 5.29% | 117,426,460 |
| 2023-12-08 | 2023-12-06 | 8.840 | 13,869,635 | -105,500 | 5.37% | 122,607,573 |
| 2023-12-07 | 2023-12-05 | 9.040 | 13,975,135 | -224,000 | 5.41% | 126,335,220 |
| 2023-12-06 | 2023-12-04 | 9.350 | 14,199,135 | +232,500 | 5.50% | 132,761,912 |
| 2023-12-05 | 2023-12-01 | 8.850 | 13,966,635 | +36,500 | 5.41% | 123,604,720 |
| 2023-12-04 | 2023-11-30 | 8.850 | 13,930,135 | -90,000 | 5.39% | 123,281,695 |
| 2023-12-01 | 2023-11-29 | 8.480 | 14,020,135 | +74,000 | 5.43% | 118,890,745 |
| 2023-11-29 | 2023-11-27 | 8.900 | 13,946,135 | +22,500 | 5.40% | 124,120,602 |
| 2023-11-28 | 2023-11-24 | 9.110 | 13,923,635 | +30,500 | 5.39% | 126,844,315 |
| 2023-11-27 | 2023-11-23 | 8.800 | 13,893,135 | -55,000 | 5.38% | 122,259,588 |
| 2023-11-24 | 2023-11-22 | 8.930 | 13,948,135 | +19,000 | 5.40% | 124,556,846 |
| 2023-11-23 | 2023-11-21 | 8.410 | 13,929,135 | +27,000 | 5.39% | 117,144,025 |
| 2023-11-22 | 2023-11-20 | 8.410 | 13,902,135 | +20,000 | 5.38% | 116,916,955 |
| 2023-11-21 | 2023-11-17 | 8.500 | 13,882,135 | -1,500 | 5.38% | 117,998,148 |
| 2023-11-20 | 2023-11-16 | 8.510 | 13,883,635 | -4,000 | 5.38% | 118,149,734 |
| 2023-11-17 | 2023-11-15 | 8.870 | 13,887,635 | -18,500 | 5.38% | 123,183,322 |
| 2023-11-16 | 2023-11-14 | 8.720 | 13,906,135 | -95,000 | 5.39% | 121,261,497 |
| 2023-11-15 | 2023-11-13 | 8.450 | 14,001,135 | -210,500 | 5.42% | 118,309,591 |
| 2023-11-14 | 2023-11-10 | 8.160 | 14,211,635 | +261,500 | 5.50% | 115,966,942 |
| 2023-11-13 | 2023-11-09 | 8.440 | 13,950,135 | +360,000 | 5.40% | 117,739,139 |
| 2023-11-10 | 2023-11-08 | 9.520 | 13,590,135 | -569,000 | 5.26% | 129,378,085 |
| 2023-11-09 | 2023-11-07 | 10.260 | 14,159,135 | +280,000 | 5.48% | 145,272,725 |
| 2023-11-08 | 2023-11-06 | 10.160 | 13,879,135 | +313,500 | 5.38% | 141,012,012 |
| 2023-11-07 | 2023-11-03 | 9.650 | 13,565,635 | -6,500 | 5.25% | 130,908,378 |
| 2023-11-06 | 2023-11-02 | 9.880 | 13,572,135 | +1,000 | 5.26% | 134,092,694 |
| 2023-11-03 | 2023-11-01 | 10.120 | 13,571,135 | -38,500 | 5.26% | 137,339,886 |
| 2023-11-02 | 2023-10-31 | 9.920 | 13,609,635 | -57,000 | 5.27% | 135,007,579 |
| 2023-11-01 | 2023-10-30 | 10.580 | 13,666,635 | -613,500 | 5.29% | 144,592,998 |
| 2023-10-31 | 2023-10-27 | 7.980 | 14,280,135 | -126,500 | 5.53% | 113,955,477 |
| 2023-10-30 | 2023-10-26 | 7.390 | 14,406,635 | +407,500 | 5.58% | 106,465,033 |
| 2023-10-27 | 2023-10-25 | 7.560 | 13,999,135 | -12,000 | 5.42% | 105,833,461 |
| 2023-10-26 | 2023-10-24 | 8.260 | 14,011,135 | +50,000 | 5.43% | 115,731,975 |
| 2023-10-25 | 2023-10-20 | 8.590 | 13,961,135 | +162,500 | 5.41% | 119,926,150 |
| 2023-10-24 | 2023-10-19 | 8.950 | 13,798,635 | +31,500 | 5.34% | 123,497,783 |
| 2023-10-20 | 2023-10-18 | 8.810 | 13,767,135 | -206,500 | 5.33% | 121,288,459 |
| 2023-10-19 | 2023-10-17 | 9.780 | 13,973,635 | -37,000 | 5.41% | 136,662,150 |
| 2023-10-18 | 2023-10-16 | 9.380 | 14,010,635 | +461,000 | 5.43% | 131,419,756 |
| 2023-10-17 | 2023-10-13 | 10.800 | 13,549,635 | +48,000 | 5.25% | 146,336,058 |
| 2023-10-16 | 2023-10-12 | 11.640 | 13,501,635 | -56,500 | 5.23% | 157,159,031 |
| 2023-10-13 | 2023-10-11 | 11.000 | 13,558,135 | +32,000 | 5.25% | 149,139,485 |
| 2023-10-12 | 2023-10-10 | 10.800 | 13,526,135 | -293,500 | 5.24% | 146,082,258 |
| 2023-10-11 | 2023-10-09 | 11.180 | 13,819,635 | -1,582,500 | 5.35% | 154,503,519 |
| 2023-10-10 | 2023-10-06 | 8.320 | 15,402,135 | +245,000 | 5.97% | 128,145,763 |
| 2023-10-09 | 2023-10-05 | 6.120 | 15,157,135 | -640,500 | 5.87% | 92,761,666 |
| 2023-10-06 | 2023-10-04 | 6.900 | 15,797,635 | -304,000 | 6.12% | 109,003,682 |
| 2023-10-05 | 2023-10-03 | 5.160 | 16,101,635 | -1,499,000 | 6.24% | 83,084,437 |
| 2023-10-04 | 2023-09-29 | 13.680 | 17,600,635 | +5,476,288 | 6.82% | 240,776,687 |
| 2023-10-03 | 2023-09-28 | 16.840 | 12,124,347 | +5,451,500 | 4.70% | 204,174,003 |
| 2023-09-29 | 2023-09-27 | 18.020 | 6,672,847 | +76,000 | 2.58% | 120,244,703 |
| 2023-09-28 | 2023-09-26 | 19.000 | 6,596,847 | -6,000 | 2.55% | 125,340,093 |
| 2023-09-27 | 2023-09-25 | 20.100 | 6,602,847 | +9,500 | 2.56% | 132,717,225 |
| 2023-09-26 | 2023-09-22 | 22.150 | 6,593,347 | +10,500 | 2.55% | 146,042,636 |
| 2023-09-25 | 2023-09-21 | 23.450 | 6,582,847 | -5,500 | 2.55% | 154,367,762 |
| 2023-09-22 | 2023-09-20 | 25.700 | 6,588,347 | +2,000 | 2.55% | 169,320,518 |
| 2023-09-21 | 2023-09-19 | 25.850 | 6,586,347 | -6,000 | 2.55% | 170,257,070 |
| 2023-09-20 | 2023-09-18 | 27.400 | 6,592,347 | -11,000 | 2.55% | 180,630,308 |
| 2023-09-19 | 2023-09-15 | 28.750 | 6,603,347 | +3,351,664 | 2.56% | 189,846,226 |
| 2023-09-18 | 2023-09-14 | 29.350 | 3,251,683 | +5,000 | 1.26% | 95,436,896 |
| 2023-09-15 | 2023-09-13 | 28.000 | 3,246,683 | -50,000 | 1.26% | 90,907,124 |
| 2023-09-14 | 2023-09-12 | 29.450 | 3,296,683 | -31,500 | 1.28% | 97,087,314 |
| 2023-09-13 | 2023-09-11 | 27.650 | 3,328,183 | +78,000 | 1.29% | 92,024,260 |
| 2023-09-12 | 2023-09-07 | 27.700 | 3,250,183 | +12,000 | 1.26% | 90,030,069 |
| 2023-09-11 | 2023-09-06 | 26.300 | 3,238,183 | -77,606 | 1.25% | 85,164,213 |
| 2023-09-07 | 2023-09-05 | 26.200 | 3,315,789 | -7,000 | 1.28% | 86,873,672 |
| 2023-09-04 | 2023-08-30 | 27.150 | 3,322,789 | +3,105,183 | 1.29% | 90,213,721 |
| 2023-08-31 | 2023-08-29 | 29.300 | 217,606 | +51,000 | 0.08% | 6,375,856 |
| 2023-08-30 | 2023-08-28 | 26.450 | 166,606 | +8,111 | 0.06% | 4,406,729 |
| 2023-08-29 | 2023-08-25 | 27.300 | 158,495 | -26,000 | 0.06% | 4,326,914 |
| 2023-08-28 | 2023-08-24 | 28.250 | 184,495 | +10,500 | 0.07% | 5,211,984 |
| 2023-08-25 | 2023-08-23 | 28.200 | 173,995 | +1,500 | 0.07% | 4,906,659 |
| 2023-08-24 | 2023-08-22 | 29.000 | 172,495 | +16,000 | 0.07% | 5,002,355 |
| 2023-08-23 | 2023-08-21 | 29.950 | 156,495 | +15,500 | 0.06% | 4,687,025 |
| 2023-08-22 | 2023-08-18 | 30.700 | 140,995 | -30,500 | 0.05% | 4,328,546 |
| 2023-08-18 | 2023-08-16 | 32.800 | 171,495 | -31,000 | 0.07% | 5,625,036 |
| 2023-08-17 | 2023-08-15 | 34.400 | 202,495 | -24,000 | 0.08% | 6,965,828 |
| 2023-08-16 | 2023-08-14 | 35.400 | 226,495 | +79,500 | 0.09% | 8,017,923 |
| 2023-08-15 | 2023-08-11 | 37.300 | 146,995 | -13,000 | 0.06% | 5,482,914 |
| 2023-08-14 | 2023-08-10 | 40.000 | 159,995 | -35,500 | 0.06% | 6,399,800 |
| 2023-08-11 | 2023-08-09 | 39.800 | 195,495 | -9,000 | 0.08% | 7,780,701 |
| 2023-08-10 | 2023-08-08 | 41.450 | 204,495 | +8,000 | 0.08% | 8,476,318 |
| 2023-08-09 | 2023-08-07 | 38.250 | 196,495 | -19,500 | 0.08% | 7,515,934 |
| 2023-08-08 | 2023-08-04 | 42.500 | 215,995 | -32,500 | 0.08% | 9,179,788 |
| 2023-08-07 | 2023-08-03 | 42.600 | 248,495 | -7,000 | 0.10% | 10,585,887 |
| 2023-08-04 | 2023-08-02 | 44.300 | 255,495 | -4,000 | 0.10% | 11,318,428 |
| 2023-08-03 | 2023-08-01 | 46.900 | 259,495 | -59,500 | 0.10% | 12,170,316 |
| 2023-08-02 | 2023-07-31 | 50.400 | 318,995 | +22,000 | 0.12% | 16,077,348 |
| 2023-08-01 | 2023-07-28 | 47.500 | 296,995 | -16,500 | 0.12% | 14,107,262 |
| 2023-07-31 | 2023-07-27 | 49.100 | 313,495 | -18,000 | 0.12% | 15,392,604 |
| 2023-07-28 | 2023-07-26 | 46.150 | 331,495 | -29,000 | 0.13% | 15,298,494 |
| 2023-07-27 | 2023-07-25 | 48.050 | 360,495 | -73,000 | 0.14% | 17,321,785 |
| 2023-07-26 | 2023-07-24 | 48.800 | 433,495 | -152,500 | 0.17% | 21,154,556 |
| 2023-07-25 | 2023-07-21 | 52.300 | 585,995 | +87,500 | 0.23% | 30,647,538 |
| 2023-07-24 | 2023-07-20 | 60.250 | 498,495 | +103,000 | 0.19% | 30,034,324 |
| 2023-07-21 | 2023-07-19 | 97.600 | 395,495 | +258,000 | 0.15% | 38,600,312 |
| 2023-07-20 | 2023-07-18 | 120.500 | 137,495 | +5,000 | 0.05% | 16,568,148 |
| 2023-07-18 | 2023-07-13 | 124.000 | 132,495 | -79,000 | 0.05% | 16,429,380 |
| 2023-07-14 | 2023-07-12 | 122.200 | 211,495 | +45,389 | 0.08% | 25,844,689 |
| 2023-07-13 | 2023-07-11 | 118.600 | 166,106 | -10,500 | 0.06% | 19,700,172 |
| 2023-07-12 | 2023-07-10 | 115.600 | 176,606 | -18,500 | 0.07% | 20,415,654 |
| 2023-07-11 | 2023-07-07 | 111.400 | 195,106 | +44,500 | 0.08% | 21,734,808 |
| 2023-07-10 | 2023-07-06 | 105.000 | 150,606 | -18,500 | 0.06% | 15,813,630 |
| 2023-07-07 | 2023-07-05 | 102.300 | 169,106 | -23,500 | 0.07% | 17,299,544 |
| 2023-07-06 | 2023-07-04 | 103.600 | 192,606 | +59,500 | 0.08% | 19,953,982 |
| 2023-07-05 | 2023-07-03 | 96.650 | 133,106 | -24,500 | 0.05% | 12,864,695 |
| 2023-07-04 | 2023-06-30 | 96.700 | 157,606 | -8,500 | 0.06% | 15,240,500 |
| 2023-07-03 | 2023-06-29 | 99.850 | 166,106 | -42,000 | 0.06% | 16,585,684 |
| 2023-06-30 | 2023-06-28 | 100.900 | 208,106 | +4,000 | 0.08% | 20,997,895 |
| 2023-06-29 | 2023-06-27 | 112.900 | 204,106 | +60,606 | 0.08% | 23,043,567 |
| 2023-06-28 | 2023-06-26 | 107.500 | 143,500 | +13,500 | 0.06% | 15,426,250 |
| 2023-06-27 | 2023-06-23 | 107.800 | 130,000 | +24,500 | 0.05% | 14,014,000 |
| 2023-06-26 | 2023-06-21 | 105.000 | 105,500 | -5,000 | 0.04% | 11,077,500 |
| 2023-06-23 | 2023-06-20 | 103.800 | 110,500 | -48,000 | 0.04% | 11,469,900 |
| 2023-06-21 | 2023-06-19 | 111.400 | 158,500 | -45,500 | 0.06% | 17,656,900 |
| 2023-06-20 | 2023-06-16 | 108.300 | 204,000 | +72,000 | 0.08% | 22,093,200 |
| 2023-06-19 | 2023-06-15 | 100.200 | 132,000 | -4,500 | 0.05% | 13,226,400 |
| 2023-06-16 | 2023-06-14 | 100.500 | 136,500 | +19,500 | 0.05% | 13,718,250 |
| 2023-06-15 | 2023-06-13 | 97.000 | 117,000 | +26,000 | 0.05% | 11,349,000 |
| 2023-06-14 | 2023-06-12 | 94.350 | 91,000 | -13,000 | 0.04% | 8,585,850 |
| 2023-06-13 | 2023-06-09 | 90.900 | 104,000 | +35,500 | 0.04% | 9,453,600 |
| 2023-06-09 | 2023-06-07 | 80.700 | 68,500 | +1,500 | 0.03% | 5,527,950 |
| 2023-06-08 | 2023-06-06 | 82.700 | 67,000 | +1,500 | 0.03% | 5,540,900 |
| 2023-06-07 | 2023-06-05 | 82.000 | 65,500 | -6,000 | 0.03% | 5,371,000 |
| 2023-06-06 | 2023-06-02 | 82.550 | 71,500 | +14,000 | 0.03% | 5,902,325 |
| 2023-06-05 | 2023-06-01 | 75.950 | 57,500 | -4,500 | 0.02% | 4,367,125 |
| 2023-06-02 | 2023-05-31 | 74.400 | 62,000 | -25,000 | 0.02% | 4,612,800 |
| 2023-06-01 | 2023-05-30 | 72.700 | 87,000 | -25,500 | 0.03% | 6,324,900 |
| 2023-05-31 | 2023-05-29 | 79.100 | 112,500 | +5,000 | 0.04% | 8,898,750 |
| 2023-05-30 | 2023-05-25 | 82.000 | 107,500 | +54,000 | 0.04% | 8,815,000 |
| 2023-05-29 | 2023-05-24 | 78.600 | 53,500 | +14,000 | 0.02% | 4,205,100 |
| 2023-05-25 | 2023-05-23 | 75.450 | 39,500 | +15,500 | 0.02% | 2,980,275 |
| 2023-05-24 | 2023-05-22 | 70.100 | 24,000 | +5,000 | 0.01% | 1,682,400 |
| 2023-05-23 | 2023-05-19 | 69.250 | 19,000 | +2,500 | 0.01% | 1,315,750 |
| 2023-05-22 | 2023-05-18 | 69.450 | 16,500 | -2,500 | 0.01% | 1,145,925 |
| 2023-05-19 | 2023-05-17 | 70.250 | 19,000 | +1,000 | 0.01% | 1,334,750 |
| 2023-05-18 | 2023-05-16 | 68.750 | 18,000 | +5,500 | 0.01% | 1,237,500 |
| 2023-05-17 | 2023-05-15 | 67.500 | 12,500 | +500 | 0.00% | 843,750 |
| 2023-05-16 | 2023-05-12 | 66.300 | 12,000 | +500 | 0.00% | 795,600 |
| 2023-05-15 | 2023-05-11 | 64.700 | 11,500 | +1,000 | 0.00% | 744,050 |
| 2023-05-12 | 2023-05-10 | 60.600 | 10,500 | -11,500 | 0.00% | 636,300 |
| 2023-05-11 | 2023-05-09 | 58.950 | 22,000 | -46,500 | 0.01% | 1,296,900 |
| 2023-05-10 | 2023-05-08 | 63.500 | 68,500 | -28,000 | 0.03% | 4,349,750 |
| 2023-05-09 | 2023-05-05 | 68.800 | 96,500 | -6,000 | 0.04% | 6,639,200 |
| 2023-05-08 | 2023-05-04 | 68.950 | 102,500 | -9,000 | 0.04% | 7,067,375 |
| 2023-05-05 | 2023-05-03 | 69.550 | 111,500 | +12,500 | 0.04% | 7,754,825 |
| 2023-05-04 | 2023-05-02 | 70.200 | 99,000 | -7,500 | 0.04% | 6,949,800 |
| 2023-05-03 | 2023-04-28 | 69.800 | 106,500 | -8,000 | 0.04% | 7,433,700 |
| 2023-05-02 | 2023-04-27 | 69.200 | 114,500 | +10,500 | 0.04% | 7,923,400 |
| 2023-04-28 | 2023-04-26 | 68.550 | 104,000 | -3,500 | 0.04% | 7,129,200 |
| 2023-04-27 | 2023-04-25 | 68.050 | 107,500 | +6,500 | 0.04% | 7,315,375 |
| 2023-04-26 | 2023-04-24 | 70.800 | 101,000 | +23,000 | 0.04% | 7,150,800 |
| 2023-04-25 | 2023-04-21 | 70.350 | 78,000 | +10,000 | 0.03% | 5,487,300 |
| 2023-04-24 | 2023-04-20 | 69.300 | 68,000 | +11,500 | 0.03% | 4,712,400 |
| 2023-04-21 | 2023-04-19 | 67.750 | 56,500 | -50,000 | 0.02% | 3,827,875 |
| 2023-04-20 | 2023-04-18 | 71.000 | 106,500 | +20,000 | 0.04% | 7,561,500 |
| 2023-04-18 | 2023-04-14 | 73.300 | 86,500 | -40,000 | 0.03% | 6,340,450 |
| 2023-04-17 | 2023-04-13 | 74.600 | 126,500 | +27,000 | 0.05% | 9,436,900 |
| 2023-04-14 | 2023-04-12 | 77.200 | 99,500 | +46,500 | 0.04% | 7,681,400 |
| 2023-04-13 | 2023-04-11 | 71.400 | 53,000 | -4,500 | 0.02% | 3,784,200 |
| 2023-04-12 | 2023-04-06 | 69.950 | 57,500 | +27,500 | 0.02% | 4,022,125 |
| 2023-04-11 | 2023-04-04 | 68.550 | 30,000 | -4,500 | 0.01% | 2,056,500 |
| 2023-04-06 | 2023-04-03 | 67.500 | 34,500 | -13,500 | 0.01% | 2,328,750 |
| 2023-04-04 | 2023-03-31 | 71.900 | 48,000 | +17,000 | 0.02% | 3,451,200 |
| 2023-04-03 | 2023-03-30 | 69.200 | 31,000 | -7,500 | 0.01% | 2,145,200 |
| 2023-03-31 | 2023-03-29 | 68.200 | 38,500 | -12,500 | 0.02% | 2,625,700 |
| 2023-03-30 | 2023-03-28 | 71.900 | 51,000 | +26,000 | 0.02% | 3,666,900 |
| 2023-03-29 | 2023-03-27 | 69.050 | 25,000 | -1,500 | 0.01% | 1,726,250 |
| 2023-03-28 | 2023-03-24 | 69.000 | 26,500 | +2,500 | 0.01% | 1,828,500 |
| 2023-03-27 | 2023-03-23 | 68.800 | 24,000 | -18,500 | 0.01% | 1,651,200 |
| 2023-03-24 | 2023-03-22 | 66.750 | 42,500 | -17,000 | 0.02% | 2,836,875 |
| 2023-03-23 | 2023-03-21 | 68.000 | 59,500 | +7,500 | 0.02% | 4,046,000 |
| 2023-03-22 | 2023-03-20 | 67.650 | 52,000 | -13,500 | 0.02% | 3,517,800 |
| 2023-03-21 | 2023-03-17 | 67.000 | 65,500 | +12,000 | 0.03% | 4,388,500 |
| 2023-03-20 | 2023-03-16 | 66.350 | 53,500 | +7,500 | 0.02% | 3,549,725 |
| 2023-03-17 | 2023-03-15 | 64.150 | 46,000 | -38,500 | 0.02% | 2,950,900 |
| 2023-03-16 | 2023-03-14 | 68.650 | 84,500 | -23,000 | 0.03% | 5,800,925 |
| 2023-03-15 | 2023-03-13 | 72.600 | 107,500 | -24,844 | 0.04% | 7,804,500 |
| 2023-03-14 | 2023-03-10 | 76.500 | 132,344 | +1,500 | 0.05% | 10,124,316 |
| 2023-03-13 | 2023-03-09 | 73.300 | 130,844 | +62,000 | 0.05% | 9,590,865 |
| 2023-03-10 | 2023-03-08 | 72.200 | 68,844 | -6,000 | 0.03% | 4,970,537 |
| 2023-03-09 | 2023-03-07 | 75.500 | 74,844 | -107,656 | 0.03% | 5,650,722 |
| 2023-03-08 | 2023-03-06 | 82.800 | 182,500 | -4,500 | 0.07% | 15,111,000 |
| 2023-03-07 | 2023-03-03 | 74.950 | 187,000 | +112,000 | 0.07% | 14,015,650 |
| 2023-03-06 | 2023-03-02 | 80.000 | 75,000 | +11,500 | 0.03% | 6,000,000 |
| 2023-03-03 | 2023-03-01 | 75.650 | 63,500 | +500 | 0.02% | 4,803,775 |
| 2023-03-02 | 2023-02-28 | 73.700 | 63,000 | -10,500 | 0.02% | 4,643,100 |
| 2023-03-01 | 2023-02-27 | 80.700 | 73,500 | -12,500 | 0.03% | 5,931,450 |
| 2023-02-28 | 2023-02-24 | 76.000 | 86,000 | -25,000 | 0.03% | 6,536,000 |
| 2023-02-27 | 2023-02-23 | 78.600 | 111,000 | +25,000 | 0.04% | 8,724,600 |
| 2023-02-24 | 2023-02-22 | 77.200 | 86,000 | +19,500 | 0.03% | 6,639,200 |
| 2023-02-23 | 2023-02-21 | 76.800 | 66,500 | +21,500 | 0.03% | 5,107,200 |
| 2023-02-22 | 2023-02-20 | 71.450 | 45,000 | +1,000 | 0.02% | 3,215,250 |
| 2023-02-20 | 2023-02-16 | 71.200 | 44,000 | -36,000 | 0.02% | 3,132,800 |
| 2023-02-17 | 2023-02-15 | 74.950 | 80,000 | +3,000 | 0.03% | 5,996,000 |
| 2023-02-16 | 2023-02-14 | 76.100 | 77,000 | +14,000 | 0.03% | 5,859,700 |
| 2023-02-15 | 2023-02-13 | 71.750 | 63,000 | -23,000 | 0.02% | 4,520,250 |
| 2023-02-14 | 2023-02-10 | 71.000 | 86,000 | -14,500 | 0.03% | 6,106,000 |
| 2023-02-13 | 2023-02-09 | 71.850 | 100,500 | +6,500 | 0.04% | 7,220,925 |
| 2023-02-10 | 2023-02-08 | 70.200 | 94,000 | -22,500 | 0.04% | 6,598,800 |
| 2023-02-09 | 2023-02-07 | 72.700 | 116,500 | -1,500 | 0.05% | 8,469,550 |
| 2023-02-08 | 2023-02-06 | 65.000 | 118,000 | -7,000 | 0.05% | 7,670,000 |
| 2023-02-07 | 2023-02-03 | 64.100 | 125,000 | +32,000 | 0.05% | 8,012,500 |
| 2023-02-06 | 2023-02-02 | 58.650 | 93,000 | -10,500 | 0.04% | 5,454,450 |
| 2023-02-03 | 2023-02-01 | 59.400 | 103,500 | +24,500 | 0.04% | 6,147,900 |
| 2023-02-02 | 2023-01-31 | 55.450 | 79,000 | -15,000 | 0.03% | 4,380,550 |
| 2023-02-01 | 2023-01-30 | 56.200 | 94,000 | +8,500 | 0.04% | 5,282,800 |
| 2023-01-31 | 2023-01-27 | 57.450 | 85,500 | +30,000 | 0.03% | 4,911,975 |
| 2023-01-30 | 2023-01-26 | 53.550 | 55,500 | -1,000 | 0.02% | 2,972,025 |
| 2023-01-27 | 2023-01-20 | 54.000 | 56,500 | +3,000 | 0.02% | 3,051,000 |
| 2023-01-26 | 2023-01-19 | 55.250 | 53,500 | -22,500 | 0.02% | 2,955,875 |
| 2023-01-20 | 2023-01-18 | 59.800 | 76,000 | +28,000 | 0.03% | 4,544,800 |
| 2023-01-19 | 2023-01-17 | 53.900 | 48,000 | -24,000 | 0.02% | 2,587,200 |
| 2023-01-18 | 2023-01-16 | 54.150 | 72,000 | +68,000 | 0.03% | 3,898,800 |
| 2023-01-16 | 2023-01-12 | 46.700 | 4,000 | +2,500 | 0.00% | 186,800 |
| 2023-01-12 | 2023-01-10 | 39.600 | 1,500 | -500 | 0.00% | 59,400 |
| 2023-01-11 | 2023-01-09 | 39.600 | 2,000 | -500 | 0.00% | 79,200 |
| 2023-01-10 | 2023-01-06 | 39.650 | 2,500 | -2,000 | 0.00% | 99,125 |
| 2023-01-09 | 2023-01-05 | 39.600 | 4,500 | +3,000 | 0.00% | 178,200 |
| 2023-01-06 | 2023-01-04 | 39.400 | 1,500 | -500 | 0.00% | 59,100 |
| 2023-01-04 | 2022-12-30 | 42.500 | 2,000 | +1,500 | 0.00% | 85,000 |
| 2022-12-29 | 2022-12-23 | 42.300 | 500 | -3,500 | 0.00% | 21,150 |
| 2022-12-28 | 2022-12-22 | 41.500 | 4,000 | -10,500 | 0.00% | 166,000 |
| 2022-12-23 | 2022-12-21 | 39.000 | 14,500 | +14,500 | 0.01% | 565,500 |
| 2022-12-19 | 2022-12-15 | 31.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy