History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.110 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.110 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.780 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.030 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.990 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.880 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.120 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.950 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.070 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.890 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.060 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.920 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.970 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.200 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.610 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.400 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.330 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.380 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.930 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.120 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.790 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.050 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.040 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.960 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.250 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.290 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.060 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.340 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.290 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.290 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.150 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.180 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.060 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.920 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.870 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.770 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.790 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.410 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.460 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.370 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.130 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.120 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.020 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.130 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.150 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.260 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.390 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.430 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.480 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.710 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.790 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.550 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.570 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.420 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.670 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.510 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.440 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.310 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.520 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.870 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.720 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.780 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.950 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.970 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.870 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.720 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.880 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.790 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.800 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.980 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.160 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.180 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.280 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.930 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.860 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.970 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.880 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.890 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.870 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.020 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.020 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.930 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.900 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.090 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.210 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.950 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.950 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.950 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.850 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.910 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.990 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.980 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.000 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.030 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.770 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.780 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.880 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.950 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.060 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.020 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.100 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.110 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.170 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.460 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.430 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.440 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.470 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.470 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.570 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.510 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.530 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.360 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.390 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.040 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.340 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.330 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.530 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.130 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.120 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.640 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.500 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.610 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.220 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.850 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.830 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.820 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.930 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.940 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.780 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.680 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.670 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.820 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.970 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.020 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.120 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.050 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.080 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.150 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.280 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.240 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.150 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.140 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.100 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.100 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.160 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.300 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.320 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.390 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.500 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.510 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.600 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.560 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.540 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.550 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.510 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.600 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.420 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.600 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.040 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.240 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.710 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.800 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.100 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.410 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.050 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.700 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.410 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.270 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.100 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.160 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.510 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.500 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.400 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.030 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.330 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.750 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.990 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.920 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.940 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.960 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.940 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.030 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.890 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.750 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.680 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.610 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.580 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.700 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.740 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.970 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.240 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.890 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.870 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.910 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.940 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.010 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.020 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.160 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.230 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.320 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.160 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.360 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.040 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.880 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.620 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.810 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.900 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.810 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.880 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.010 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.010 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.060 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.090 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.120 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.360 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.520 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.580 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.490 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.480 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.400 | 0 | -1,000 | ||
| 2024-05-24 | 2024-05-22 | 7.180 | 1,000 | +1,000 | 0.00% | 7,180 |
| 2024-01-19 | 2024-01-17 | 5.990 | 0 | -107,000 | ||
| 2023-07-28 | 2023-07-26 | 46.150 | 107,000 | -38,000 | 0.04% | 4,938,050 |
| 2023-07-25 | 2023-07-21 | 52.300 | 145,000 | -49,500 | 0.06% | 7,583,500 |
| 2023-07-18 | 2023-07-13 | 124.000 | 194,500 | -8,500 | 0.08% | 24,118,000 |
| 2023-07-14 | 2023-07-12 | 122.200 | 203,000 | -9,500 | 0.08% | 24,806,600 |
| 2023-07-13 | 2023-07-11 | 118.600 | 212,500 | -37,000 | 0.08% | 25,202,500 |
| 2023-07-12 | 2023-07-10 | 115.600 | 249,500 | -15,000 | 0.10% | 28,842,200 |
| 2023-07-11 | 2023-07-07 | 111.400 | 264,500 | -103,000 | 0.10% | 29,465,300 |
| 2023-07-10 | 2023-07-06 | 105.000 | 367,500 | +50,000 | 0.14% | 38,587,500 |
| 2023-07-07 | 2023-07-05 | 102.300 | 317,500 | -252,500 | 0.12% | 32,480,250 |
| 2023-07-06 | 2023-07-04 | 103.600 | 570,000 | -24,000 | 0.22% | 59,052,000 |
| 2023-07-05 | 2023-07-03 | 96.650 | 594,000 | +2,500 | 0.23% | 57,410,100 |
| 2023-07-04 | 2023-06-30 | 96.700 | 591,500 | +24,000 | 0.23% | 57,198,050 |
| 2023-06-29 | 2023-06-27 | 112.900 | 567,500 | -21,000 | 0.22% | 64,070,750 |
| 2023-06-28 | 2023-06-26 | 107.500 | 588,500 | -45,000 | 0.23% | 63,263,750 |
| 2023-06-23 | 2023-06-20 | 103.800 | 633,500 | -22,500 | 0.25% | 65,757,300 |
| 2023-06-21 | 2023-06-19 | 111.400 | 656,000 | +56,000 | 0.26% | 73,078,400 |
| 2023-06-20 | 2023-06-16 | 108.300 | 600,000 | +33,000 | 0.23% | 64,980,000 |
| 2023-06-19 | 2023-06-15 | 100.200 | 567,000 | -21,000 | 0.22% | 56,813,400 |
| 2023-06-16 | 2023-06-14 | 100.500 | 588,000 | +3,000 | 0.23% | 59,094,000 |
| 2023-06-15 | 2023-06-13 | 97.000 | 585,000 | -9,000 | 0.23% | 56,745,000 |
| 2023-06-14 | 2023-06-12 | 94.350 | 594,000 | -15,000 | 0.23% | 56,043,900 |
| 2023-06-13 | 2023-06-09 | 90.900 | 609,000 | -42,000 | 0.24% | 55,358,100 |
| 2023-06-12 | 2023-06-08 | 85.000 | 651,000 | +27,000 | 0.25% | 55,335,000 |
| 2023-06-09 | 2023-06-07 | 80.700 | 624,000 | +9,500 | 0.24% | 50,356,800 |
| 2023-06-08 | 2023-06-06 | 82.700 | 614,500 | -8,500 | 0.24% | 50,819,150 |
| 2023-06-07 | 2023-06-05 | 82.000 | 623,000 | +45,500 | 0.24% | 51,086,000 |
| 2023-06-06 | 2023-06-02 | 82.550 | 577,500 | +11,000 | 0.23% | 47,672,625 |
| 2023-06-05 | 2023-06-01 | 75.950 | 566,500 | -19,500 | 0.22% | 43,025,675 |
| 2023-06-01 | 2023-05-30 | 72.700 | 586,000 | +12,000 | 0.23% | 42,602,200 |
| 2023-05-31 | 2023-05-29 | 79.100 | 574,000 | -83,500 | 0.22% | 45,403,400 |
| 2023-05-30 | 2023-05-25 | 82.000 | 657,500 | -80,500 | 0.26% | 53,915,000 |
| 2023-05-29 | 2023-05-24 | 78.600 | 738,000 | -47,000 | 0.29% | 58,006,800 |
| 2023-05-25 | 2023-05-23 | 75.450 | 785,000 | -29,000 | 0.31% | 59,228,250 |
| 2023-05-24 | 2023-05-22 | 70.100 | 814,000 | -16,000 | 0.32% | 57,061,400 |
| 2023-05-23 | 2023-05-19 | 69.250 | 830,000 | +42,000 | 0.32% | 57,477,500 |
| 2023-05-22 | 2023-05-18 | 69.450 | 788,000 | +34,500 | 0.31% | 54,726,600 |
| 2023-05-19 | 2023-05-17 | 70.250 | 753,500 | +25,500 | 0.29% | 52,933,375 |
| 2023-05-18 | 2023-05-16 | 68.750 | 728,000 | -18,000 | 0.28% | 50,050,000 |
| 2023-05-17 | 2023-05-15 | 67.500 | 746,000 | +10,000 | 0.29% | 50,355,000 |
| 2023-05-16 | 2023-05-12 | 66.300 | 736,000 | -12,000 | 0.29% | 48,796,800 |
| 2023-05-15 | 2023-05-11 | 64.700 | 748,000 | +12,000 | 0.29% | 48,395,600 |
| 2023-05-12 | 2023-05-10 | 60.600 | 736,000 | -52,000 | 0.29% | 44,601,600 |
| 2023-05-11 | 2023-05-09 | 58.950 | 788,000 | +48,000 | 0.31% | 46,452,600 |
| 2023-05-10 | 2023-05-08 | 63.500 | 740,000 | +16,000 | 0.29% | 46,990,000 |
| 2023-05-09 | 2023-05-05 | 68.800 | 724,000 | +22,000 | 0.28% | 49,811,200 |
| 2023-05-08 | 2023-05-04 | 68.950 | 702,000 | +45,000 | 0.27% | 48,402,900 |
| 2023-05-05 | 2023-05-03 | 69.550 | 657,000 | +500 | 0.26% | 45,694,350 |
| 2023-05-03 | 2023-04-28 | 69.800 | 656,500 | -84,500 | 0.26% | 45,823,700 |
| 2023-05-02 | 2023-04-27 | 69.200 | 741,000 | +1,000 | 0.29% | 51,277,200 |
| 2023-04-28 | 2023-04-26 | 68.550 | 740,000 | +3,000 | 0.29% | 50,727,000 |
| 2023-04-27 | 2023-04-25 | 68.050 | 737,000 | -116,000 | 0.29% | 50,152,850 |
| 2023-04-26 | 2023-04-24 | 70.800 | 853,000 | +94,000 | 0.33% | 60,392,400 |
| 2023-04-25 | 2023-04-21 | 70.350 | 759,000 | -58,500 | 0.30% | 53,395,650 |
| 2023-04-24 | 2023-04-20 | 69.300 | 817,500 | +25,000 | 0.32% | 56,652,750 |
| 2023-04-21 | 2023-04-19 | 67.750 | 792,500 | -10,000 | 0.31% | 53,691,875 |
| 2023-04-20 | 2023-04-18 | 71.000 | 802,500 | +157,000 | 0.31% | 56,977,500 |
| 2023-04-19 | 2023-04-17 | 71.000 | 645,500 | +291,000 | 0.25% | 45,830,500 |
| 2023-04-18 | 2023-04-14 | 73.300 | 354,500 | -82,000 | 0.14% | 25,984,850 |
| 2023-04-17 | 2023-04-13 | 74.600 | 436,500 | -12,000 | 0.17% | 32,562,900 |
| 2023-04-14 | 2023-04-12 | 77.200 | 448,500 | +34,500 | 0.18% | 34,624,200 |
| 2023-04-13 | 2023-04-11 | 71.400 | 414,000 | -98,500 | 0.16% | 29,559,600 |
| 2023-04-12 | 2023-04-06 | 69.950 | 512,500 | -49,000 | 0.20% | 35,849,375 |
| 2023-04-11 | 2023-04-04 | 68.550 | 561,500 | +5,000 | 0.22% | 38,490,825 |
| 2023-04-06 | 2023-04-03 | 67.500 | 556,500 | +54,000 | 0.22% | 37,563,750 |
| 2023-04-04 | 2023-03-31 | 71.900 | 502,500 | -41,000 | 0.20% | 36,129,750 |
| 2023-04-03 | 2023-03-30 | 69.200 | 543,500 | -69,500 | 0.21% | 37,610,200 |
| 2023-03-31 | 2023-03-29 | 68.200 | 613,000 | +57,000 | 0.24% | 41,806,600 |
| 2023-03-30 | 2023-03-28 | 71.900 | 556,000 | -62,000 | 0.22% | 39,976,400 |
| 2023-03-29 | 2023-03-27 | 69.050 | 618,000 | +17,000 | 0.24% | 42,672,900 |
| 2023-03-28 | 2023-03-24 | 69.000 | 601,000 | +5,000 | 0.23% | 41,469,000 |
| 2023-03-27 | 2023-03-23 | 68.800 | 596,000 | -2,500 | 0.23% | 41,004,800 |
| 2023-03-24 | 2023-03-22 | 66.750 | 598,500 | -67,000 | 0.23% | 39,949,875 |
| 2023-03-23 | 2023-03-21 | 68.000 | 665,500 | -8,000 | 0.26% | 45,254,000 |
| 2023-03-22 | 2023-03-20 | 67.650 | 673,500 | -6,500 | 0.26% | 45,562,275 |
| 2023-03-21 | 2023-03-17 | 67.000 | 680,000 | +100,500 | 0.27% | 45,560,000 |
| 2023-03-20 | 2023-03-16 | 66.350 | 579,500 | +22,000 | 0.23% | 38,449,825 |
| 2023-03-17 | 2023-03-15 | 64.150 | 557,500 | -34,000 | 0.22% | 35,763,625 |
| 2023-03-16 | 2023-03-14 | 68.650 | 591,500 | +17,500 | 0.23% | 40,606,475 |
| 2023-03-15 | 2023-03-13 | 72.600 | 574,000 | +110,000 | 0.22% | 41,672,400 |
| 2023-03-14 | 2023-03-10 | 76.500 | 464,000 | -113,500 | 0.18% | 35,496,000 |
| 2023-03-13 | 2023-03-09 | 73.300 | 577,500 | +11,000 | 0.23% | 42,330,750 |
| 2023-03-10 | 2023-03-08 | 72.200 | 566,500 | +94,500 | 0.22% | 40,901,300 |
| 2023-03-09 | 2023-03-07 | 75.500 | 472,000 | -19,000 | 0.18% | 35,636,000 |
| 2023-03-08 | 2023-03-06 | 82.800 | 491,000 | -61,000 | 0.19% | 40,654,800 |
| 2023-03-07 | 2023-03-03 | 74.950 | 552,000 | +17,000 | 0.22% | 41,372,400 |
| 2023-03-06 | 2023-03-02 | 80.000 | 535,000 | -30,500 | 0.21% | 42,800,000 |
| 2023-03-03 | 2023-03-01 | 75.650 | 565,500 | -67,000 | 0.22% | 42,780,075 |
| 2023-03-02 | 2023-02-28 | 73.700 | 632,500 | +21,500 | 0.25% | 46,615,250 |
| 2023-03-01 | 2023-02-27 | 80.700 | 611,000 | +78,500 | 0.24% | 49,307,700 |
| 2023-02-28 | 2023-02-24 | 76.000 | 532,500 | -59,500 | 0.21% | 40,470,000 |
| 2023-02-27 | 2023-02-23 | 78.600 | 592,000 | +110,500 | 0.23% | 46,531,200 |
| 2023-02-24 | 2023-02-22 | 77.200 | 481,500 | -51,000 | 0.19% | 37,171,800 |
| 2023-02-23 | 2023-02-21 | 76.800 | 532,500 | +206,500 | 0.21% | 40,896,000 |
| 2023-02-22 | 2023-02-20 | 71.450 | 326,000 | -13,500 | 0.13% | 23,292,700 |
| 2023-02-21 | 2023-02-17 | 72.200 | 339,500 | -36,500 | 0.13% | 24,511,900 |
| 2023-02-20 | 2023-02-16 | 71.200 | 376,000 | +7,500 | 0.15% | 26,771,200 |
| 2023-02-17 | 2023-02-15 | 74.950 | 368,500 | -35,500 | 0.14% | 27,619,075 |
| 2023-02-16 | 2023-02-14 | 76.100 | 404,000 | -12,000 | 0.16% | 30,744,400 |
| 2023-02-15 | 2023-02-13 | 71.750 | 416,000 | +30,000 | 0.16% | 29,848,000 |
| 2023-02-14 | 2023-02-10 | 71.000 | 386,000 | -62,500 | 0.15% | 27,406,000 |
| 2023-02-13 | 2023-02-09 | 71.850 | 448,500 | +99,000 | 0.18% | 32,224,725 |
| 2023-02-10 | 2023-02-08 | 70.200 | 349,500 | +26,000 | 0.14% | 24,534,900 |
| 2023-02-09 | 2023-02-07 | 72.700 | 323,500 | -142,000 | 0.13% | 23,518,450 |
| 2023-02-08 | 2023-02-06 | 65.000 | 465,500 | +2,000 | 0.18% | 30,257,500 |
| 2023-02-07 | 2023-02-03 | 64.100 | 463,500 | +24,000 | 0.18% | 29,710,350 |
| 2023-02-06 | 2023-02-02 | 58.650 | 439,500 | -5,000 | 0.17% | 25,776,675 |
| 2023-02-03 | 2023-02-01 | 59.400 | 444,500 | -40,500 | 0.17% | 26,403,300 |
| 2023-02-02 | 2023-01-31 | 55.450 | 485,000 | +67,500 | 0.19% | 26,893,250 |
| 2023-02-01 | 2023-01-30 | 56.200 | 417,500 | -11,000 | 0.16% | 23,463,500 |
| 2023-01-31 | 2023-01-27 | 57.450 | 428,500 | +67,500 | 0.17% | 24,617,325 |
| 2023-01-30 | 2023-01-26 | 53.550 | 361,000 | -274,500 | 0.14% | 19,331,550 |
| 2023-01-27 | 2023-01-20 | 54.000 | 635,500 | +29,000 | 0.25% | 34,317,000 |
| 2023-01-26 | 2023-01-19 | 55.250 | 606,500 | -27,000 | 0.24% | 33,509,125 |
| 2023-01-19 | 2023-01-17 | 53.900 | 633,500 | +76,500 | 0.25% | 34,145,650 |
| 2023-01-18 | 2023-01-16 | 54.150 | 557,000 | -76,500 | 0.22% | 30,161,550 |
| 2023-01-17 | 2023-01-13 | 47.900 | 633,500 | -46,500 | 0.25% | 30,344,650 |
| 2023-01-16 | 2023-01-12 | 46.700 | 680,000 | +12,500 | 0.27% | 31,756,000 |
| 2023-01-13 | 2023-01-11 | 39.900 | 667,500 | +25,000 | 0.26% | 26,633,250 |
| 2023-01-12 | 2023-01-10 | 39.600 | 642,500 | +63,500 | 0.25% | 25,443,000 |
| 2023-01-11 | 2023-01-09 | 39.600 | 579,000 | -49,000 | 0.23% | 22,928,400 |
| 2023-01-10 | 2023-01-06 | 39.650 | 628,000 | +153,500 | 0.25% | 24,900,200 |
| 2023-01-09 | 2023-01-05 | 39.600 | 474,500 | +88,000 | 0.19% | 18,790,200 |
| 2023-01-06 | 2023-01-04 | 39.400 | 386,500 | +77,000 | 0.15% | 15,228,100 |
| 2023-01-05 | 2023-01-03 | 40.150 | 309,500 | +20,000 | 0.12% | 12,426,425 |
| 2023-01-03 | 2022-12-29 | 42.000 | 289,500 | -38,000 | 0.11% | 12,159,000 |
| 2022-12-30 | 2022-12-28 | 41.300 | 327,500 | -38,500 | 0.13% | 13,525,750 |
| 2022-12-29 | 2022-12-23 | 42.300 | 366,000 | -1,500 | 0.14% | 15,481,800 |
| 2022-12-28 | 2022-12-22 | 41.500 | 367,500 | -165,500 | 0.14% | 15,251,250 |
| 2022-12-23 | 2022-12-21 | 39.000 | 533,000 | -1,500 | 0.21% | 20,787,000 |
| 2022-12-22 | 2022-12-20 | 31.600 | 534,500 | -25,500 | 0.21% | 16,890,200 |
| 2022-12-19 | 2022-12-15 | 31.450 | 560,000 | 0.22% | 17,612,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy