History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 73,409 | +0 | 0.03% | 499,181 |
| 2025-10-13 | 2025-10-09 | 7.110 | 73,409 | +0 | 0.03% | 521,938 |
| 2025-10-10 | 2025-10-08 | 7.580 | 73,409 | -40,000 | 0.03% | 556,440 |
| 2025-10-09 | 2025-10-06 | 7.800 | 113,409 | -28,000 | 0.04% | 884,590 |
| 2025-10-08 | 2025-10-03 | 8.060 | 141,409 | -4,000 | 0.05% | 1,139,757 |
| 2025-10-06 | 2025-10-02 | 8.110 | 145,409 | +67,500 | 0.06% | 1,179,267 |
| 2025-10-03 | 2025-09-30 | 7.760 | 77,909 | -116,700 | 0.03% | 604,574 |
| 2025-10-02 | 2025-09-29 | 7.780 | 194,609 | +9,500 | 0.08% | 1,514,058 |
| 2025-09-30 | 2025-09-26 | 7.310 | 185,109 | -6,500 | 0.07% | 1,353,147 |
| 2025-09-29 | 2025-09-25 | 7.500 | 191,609 | +78,983 | 0.07% | 1,437,068 |
| 2025-09-26 | 2025-09-24 | 7.750 | 112,626 | +18,317 | 0.04% | 872,852 |
| 2025-09-25 | 2025-09-23 | 8.140 | 94,309 | -95,221 | 0.04% | 767,675 |
| 2025-09-24 | 2025-09-22 | 8.030 | 189,530 | +36,000 | 0.07% | 1,521,926 |
| 2025-09-23 | 2025-09-19 | 8.100 | 153,530 | +500 | 0.06% | 1,243,593 |
| 2025-09-22 | 2025-09-18 | 8.090 | 153,030 | +49,500 | 0.06% | 1,238,013 |
| 2025-09-19 | 2025-09-17 | 7.850 | 103,530 | +47,000 | 0.04% | 812,710 |
| 2025-09-18 | 2025-09-16 | 7.780 | 56,530 | -16,900 | 0.02% | 439,803 |
| 2025-09-17 | 2025-09-15 | 8.360 | 73,430 | -29,900 | 0.03% | 613,875 |
| 2025-09-16 | 2025-09-12 | 9.000 | 103,330 | -22,500 | 0.04% | 929,970 |
| 2025-09-15 | 2025-09-11 | 9.070 | 125,830 | -34,500 | 0.05% | 1,141,278 |
| 2025-09-12 | 2025-09-10 | 9.460 | 160,330 | -1,000 | 0.06% | 1,516,722 |
| 2025-09-11 | 2025-09-09 | 9.500 | 161,330 | -7,879 | 0.06% | 1,532,635 |
| 2025-09-10 | 2025-09-08 | 7.950 | 169,209 | +39,500 | 0.07% | 1,345,212 |
| 2025-09-09 | 2025-09-05 | 7.630 | 129,709 | -10,000 | 0.05% | 989,680 |
| 2025-09-08 | 2025-09-04 | 7.930 | 139,709 | -60,280 | 0.05% | 1,107,892 |
| 2025-09-05 | 2025-09-03 | 8.000 | 199,989 | +8,000 | 0.08% | 1,599,912 |
| 2025-09-04 | 2025-09-02 | 7.990 | 191,989 | -72,000 | 0.07% | 1,533,992 |
| 2025-09-03 | 2025-09-01 | 7.880 | 263,989 | -28,500 | 0.10% | 2,080,233 |
| 2025-09-02 | 2025-08-29 | 8.120 | 292,489 | +108,000 | 0.11% | 2,375,011 |
| 2025-09-01 | 2025-08-28 | 7.450 | 184,489 | +14,000 | 0.07% | 1,374,443 |
| 2025-08-29 | 2025-08-27 | 7.770 | 170,489 | +45,500 | 0.07% | 1,324,700 |
| 2025-08-28 | 2025-08-26 | 7.950 | 124,989 | -47,000 | 0.05% | 993,663 |
| 2025-08-27 | 2025-08-25 | 7.940 | 171,989 | +33,500 | 0.07% | 1,365,593 |
| 2025-08-26 | 2025-08-22 | 8.070 | 138,489 | -68,937 | 0.05% | 1,117,606 |
| 2025-08-25 | 2025-08-21 | 7.920 | 207,426 | +49,500 | 0.08% | 1,642,814 |
| 2025-08-22 | 2025-08-20 | 7.720 | 157,926 | -11,500 | 0.06% | 1,219,189 |
| 2025-08-21 | 2025-08-19 | 7.890 | 169,426 | +46,000 | 0.07% | 1,336,771 |
| 2025-08-20 | 2025-08-18 | 8.420 | 123,426 | -48,500 | 0.05% | 1,039,247 |
| 2025-08-19 | 2025-08-15 | 8.320 | 171,926 | +29,000 | 0.07% | 1,430,424 |
| 2025-08-18 | 2025-08-14 | 7.980 | 142,926 | -137,454 | 0.06% | 1,140,549 |
| 2025-08-15 | 2025-08-13 | 8.230 | 280,380 | +167,000 | 0.11% | 2,307,527 |
| 2025-08-14 | 2025-08-12 | 7.650 | 113,380 | -127,000 | 0.04% | 867,357 |
| 2025-08-13 | 2025-08-11 | 8.060 | 240,380 | +79,500 | 0.09% | 1,937,463 |
| 2025-08-12 | 2025-08-08 | 7.920 | 160,880 | +48,700 | 0.06% | 1,274,170 |
| 2025-08-11 | 2025-08-07 | 7.970 | 112,180 | -76,900 | 0.04% | 894,075 |
| 2025-08-08 | 2025-08-06 | 8.180 | 189,080 | -101,153 | 0.07% | 1,546,674 |
| 2025-08-07 | 2025-08-05 | 7.200 | 290,233 | -42,500 | 0.11% | 2,089,678 |
| 2025-08-06 | 2025-08-04 | 7.610 | 332,733 | +66,000 | 0.13% | 2,532,098 |
| 2025-08-05 | 2025-08-01 | 7.400 | 266,733 | +3,000 | 0.10% | 1,973,824 |
| 2025-08-04 | 2025-07-31 | 7.330 | 263,733 | +16,000 | 0.10% | 1,933,163 |
| 2025-08-01 | 2025-07-30 | 7.180 | 247,733 | +27,500 | 0.10% | 1,778,723 |
| 2025-07-31 | 2025-07-29 | 6.380 | 220,233 | +19,000 | 0.09% | 1,405,087 |
| 2025-07-30 | 2025-07-28 | 6.250 | 201,233 | +60,000 | 0.08% | 1,257,706 |
| 2025-07-29 | 2025-07-25 | 5.980 | 141,233 | -38,000 | 0.05% | 844,573 |
| 2025-07-28 | 2025-07-24 | 5.860 | 179,233 | -226,367 | 0.07% | 1,050,305 |
| 2025-07-25 | 2025-07-23 | 5.800 | 405,600 | +84,500 | 0.16% | 2,352,480 |
| 2025-07-24 | 2025-07-22 | 5.600 | 321,100 | +183,858 | 0.12% | 1,798,160 |
| 2025-07-23 | 2025-07-21 | 5.930 | 137,242 | -28,500 | 0.05% | 813,845 |
| 2025-07-22 | 2025-07-18 | 5.930 | 165,742 | -56,500 | 0.06% | 982,850 |
| 2025-07-21 | 2025-07-17 | 5.990 | 222,242 | +500 | 0.09% | 1,331,230 |
| 2025-07-18 | 2025-07-16 | 5.790 | 221,742 | +1,500 | 0.09% | 1,283,886 |
| 2025-07-17 | 2025-07-15 | 5.480 | 220,242 | +25,500 | 0.09% | 1,206,926 |
| 2025-07-16 | 2025-07-14 | 5.120 | 194,742 | -500 | 0.08% | 997,079 |
| 2025-07-15 | 2025-07-11 | 5.050 | 195,242 | -500 | 0.08% | 985,972 |
| 2025-07-14 | 2025-07-10 | 5.000 | 195,742 | +500 | 0.08% | 978,710 |
| 2025-07-11 | 2025-07-09 | 4.780 | 195,242 | +27,000 | 0.08% | 933,257 |
| 2025-07-10 | 2025-07-08 | 4.790 | 168,242 | -17,000 | 0.07% | 805,879 |
| 2025-07-09 | 2025-07-07 | 5.150 | 185,242 | +24,000 | 0.07% | 953,996 |
| 2025-07-08 | 2025-07-04 | 4.350 | 161,242 | -222,358 | 0.06% | 701,403 |
| 2025-07-07 | 2025-07-03 | 4.210 | 383,600 | +67,000 | 0.15% | 1,614,956 |
| 2025-07-03 | 2025-06-30 | 4.050 | 316,600 | -8,000 | 0.12% | 1,282,230 |
| 2025-07-02 | 2025-06-27 | 4.010 | 324,600 | -50,500 | 0.13% | 1,301,646 |
| 2025-06-30 | 2025-06-26 | 4.000 | 375,100 | +2,500 | 0.15% | 1,500,400 |
| 2025-06-27 | 2025-06-25 | 4.040 | 372,600 | +21,500 | 0.14% | 1,505,304 |
| 2025-06-26 | 2025-06-24 | 4.240 | 351,100 | -25,500 | 0.14% | 1,488,664 |
| 2025-06-25 | 2025-06-23 | 4.110 | 376,600 | +10,500 | 0.15% | 1,547,826 |
| 2025-06-24 | 2025-06-20 | 4.120 | 366,100 | +89,500 | 0.14% | 1,508,332 |
| 2025-06-23 | 2025-06-19 | 4.000 | 276,600 | -7,000 | 0.11% | 1,106,400 |
| 2025-06-20 | 2025-06-18 | 3.960 | 283,600 | -5,500 | 0.11% | 1,123,056 |
| 2025-06-19 | 2025-06-17 | 4.050 | 289,100 | -60,500 | 0.11% | 1,170,855 |
| 2025-06-18 | 2025-06-16 | 4.250 | 349,600 | -11,500 | 0.14% | 1,485,800 |
| 2025-06-17 | 2025-06-13 | 4.250 | 361,100 | -500 | 0.14% | 1,534,675 |
| 2025-06-13 | 2025-06-11 | 4.060 | 361,600 | +5,500 | 0.14% | 1,468,096 |
| 2025-06-12 | 2025-06-10 | 4.340 | 356,100 | -11,000 | 0.14% | 1,545,474 |
| 2025-06-11 | 2025-06-09 | 4.320 | 367,100 | -11,000 | 0.14% | 1,585,872 |
| 2025-06-09 | 2025-06-05 | 4.290 | 378,100 | -500 | 0.15% | 1,622,049 |
| 2025-06-06 | 2025-06-04 | 4.290 | 378,600 | -1,500 | 0.15% | 1,624,194 |
| 2025-06-05 | 2025-06-03 | 4.210 | 380,100 | -1,500 | 0.15% | 1,600,221 |
| 2025-06-04 | 2025-06-02 | 4.150 | 381,600 | +1,000 | 0.15% | 1,583,640 |
| 2025-06-03 | 2025-05-30 | 4.180 | 380,600 | +2,500 | 0.15% | 1,590,908 |
| 2025-06-02 | 2025-05-29 | 4.060 | 378,100 | +42,000 | 0.15% | 1,535,086 |
| 2025-05-30 | 2025-05-28 | 3.920 | 336,100 | -28,500 | 0.13% | 1,317,512 |
| 2025-05-29 | 2025-05-27 | 4.000 | 364,600 | -12,500 | 0.14% | 1,458,400 |
| 2025-05-28 | 2025-05-26 | 3.980 | 377,100 | -500 | 0.15% | 1,500,858 |
| 2025-05-27 | 2025-05-23 | 3.870 | 377,600 | -4,500 | 0.15% | 1,461,312 |
| 2025-05-26 | 2025-05-22 | 3.770 | 382,100 | +59,000 | 0.15% | 1,440,517 |
| 2025-05-23 | 2025-05-21 | 3.790 | 323,100 | +2,000 | 0.13% | 1,224,549 |
| 2025-05-22 | 2025-05-20 | 3.700 | 321,100 | -3,500 | 0.12% | 1,188,070 |
| 2025-05-21 | 2025-05-19 | 3.410 | 324,600 | +5,000 | 0.13% | 1,106,886 |
| 2025-05-19 | 2025-05-15 | 3.370 | 319,600 | -500 | 0.12% | 1,077,052 |
| 2025-05-15 | 2025-05-13 | 3.120 | 320,100 | -17,500 | 0.12% | 998,712 |
| 2025-05-13 | 2025-05-09 | 3.020 | 337,600 | +66,500 | 0.13% | 1,019,552 |
| 2025-05-12 | 2025-05-08 | 3.130 | 271,100 | -2,000 | 0.11% | 848,543 |
| 2025-05-09 | 2025-05-07 | 3.150 | 273,100 | -21,000 | 0.11% | 860,265 |
| 2025-05-07 | 2025-05-02 | 3.340 | 294,100 | -1,500 | 0.11% | 982,294 |
| 2025-05-06 | 2025-04-30 | 3.390 | 295,600 | -2,000 | 0.11% | 1,002,084 |
| 2025-05-02 | 2025-04-29 | 3.430 | 297,600 | +500 | 0.12% | 1,020,768 |
| 2025-04-30 | 2025-04-28 | 3.480 | 297,100 | -31,500 | 0.12% | 1,033,908 |
| 2025-04-29 | 2025-04-25 | 3.710 | 328,600 | -6,500 | 0.13% | 1,219,106 |
| 2025-04-28 | 2025-04-24 | 3.790 | 335,100 | +4,000 | 0.13% | 1,270,029 |
| 2025-04-24 | 2025-04-22 | 3.550 | 331,100 | +5,500 | 0.13% | 1,175,405 |
| 2025-04-23 | 2025-04-17 | 3.570 | 325,600 | -6,000 | 0.13% | 1,162,392 |
| 2025-04-22 | 2025-04-16 | 3.420 | 331,600 | +5,500 | 0.13% | 1,134,072 |
| 2025-04-17 | 2025-04-15 | 3.670 | 326,100 | +43,500 | 0.13% | 1,196,787 |
| 2025-04-16 | 2025-04-14 | 3.820 | 282,600 | -1,500 | 0.11% | 1,079,532 |
| 2025-04-15 | 2025-04-11 | 3.510 | 284,100 | -62,000 | 0.11% | 997,191 |
| 2025-04-14 | 2025-04-10 | 3.440 | 346,100 | +18,000 | 0.13% | 1,190,584 |
| 2025-04-11 | 2025-04-09 | 3.310 | 328,100 | -5,000 | 0.13% | 1,086,011 |
| 2025-04-10 | 2025-04-08 | 3.520 | 333,100 | +4,500 | 0.13% | 1,172,512 |
| 2025-04-09 | 2025-04-07 | 3.400 | 328,600 | +208,278 | 0.13% | 1,117,240 |
| 2025-04-08 | 2025-04-03 | 3.870 | 120,322 | +9,000 | 0.05% | 465,646 |
| 2025-04-07 | 2025-04-02 | 3.720 | 111,322 | -3,500 | 0.04% | 414,118 |
| 2025-04-03 | 2025-04-01 | 3.780 | 114,822 | -11,500 | 0.04% | 434,027 |
| 2025-04-01 | 2025-03-28 | 3.950 | 126,322 | -36,000 | 0.05% | 498,972 |
| 2025-03-31 | 2025-03-27 | 3.970 | 162,322 | -7,000 | 0.06% | 644,418 |
| 2025-03-28 | 2025-03-26 | 3.870 | 169,322 | -4,500 | 0.07% | 655,276 |
| 2025-03-27 | 2025-03-25 | 3.720 | 173,822 | -20,500 | 0.07% | 646,618 |
| 2025-03-26 | 2025-03-24 | 3.880 | 194,322 | +4,500 | 0.08% | 753,969 |
| 2025-03-25 | 2025-03-21 | 3.790 | 189,822 | -8,500 | 0.07% | 719,425 |
| 2025-03-24 | 2025-03-20 | 3.800 | 198,322 | +26,000 | 0.08% | 753,624 |
| 2025-03-21 | 2025-03-19 | 3.980 | 172,322 | -19,000 | 0.07% | 685,842 |
| 2025-03-20 | 2025-03-18 | 4.160 | 191,322 | +500 | 0.07% | 795,900 |
| 2025-03-19 | 2025-03-17 | 4.180 | 190,822 | -244,278 | 0.07% | 797,636 |
| 2025-03-18 | 2025-03-14 | 4.000 | 435,100 | -1,000 | 0.17% | 1,740,400 |
| 2025-03-17 | 2025-03-13 | 3.550 | 436,100 | +145,500 | 0.17% | 1,548,155 |
| 2025-03-14 | 2025-03-12 | 3.280 | 290,600 | +90,500 | 0.11% | 953,168 |
| 2025-03-13 | 2025-03-11 | 3.000 | 200,100 | -17,000 | 0.08% | 600,300 |
| 2025-03-12 | 2025-03-10 | 2.930 | 217,100 | +22,500 | 0.08% | 636,103 |
| 2025-03-11 | 2025-03-07 | 2.860 | 194,600 | +22,500 | 0.08% | 556,556 |
| 2025-03-10 | 2025-03-06 | 2.970 | 172,100 | -6,000 | 0.07% | 511,137 |
| 2025-03-07 | 2025-03-05 | 2.880 | 178,100 | -19,500 | 0.07% | 512,928 |
| 2025-03-06 | 2025-03-04 | 2.890 | 197,600 | -34,000 | 0.08% | 571,064 |
| 2025-03-05 | 2025-03-03 | 2.870 | 231,600 | -12,000 | 0.09% | 664,692 |
| 2025-03-04 | 2025-02-28 | 2.900 | 243,600 | -15,500 | 0.09% | 706,440 |
| 2025-03-03 | 2025-02-27 | 3.020 | 259,100 | +36,500 | 0.10% | 782,482 |
| 2025-02-28 | 2025-02-26 | 3.020 | 222,600 | -13,500 | 0.09% | 672,252 |
| 2025-02-27 | 2025-02-25 | 2.930 | 236,100 | -7,000 | 0.09% | 691,773 |
| 2025-02-26 | 2025-02-24 | 2.900 | 243,100 | -2,000 | 0.09% | 704,990 |
| 2025-02-25 | 2025-02-21 | 3.090 | 245,100 | -14,000 | 0.09% | 757,359 |
| 2025-02-24 | 2025-02-20 | 3.210 | 259,100 | +22,500 | 0.10% | 831,711 |
| 2025-02-21 | 2025-02-19 | 2.950 | 236,600 | +44,500 | 0.09% | 697,970 |
| 2025-02-20 | 2025-02-18 | 2.950 | 192,100 | +10,500 | 0.07% | 566,695 |
| 2025-02-19 | 2025-02-17 | 2.950 | 181,600 | +10,500 | 0.07% | 535,720 |
| 2025-02-18 | 2025-02-14 | 2.990 | 171,100 | -2,500 | 0.07% | 511,589 |
| 2025-02-17 | 2025-02-13 | 2.850 | 173,600 | +4,000 | 0.07% | 494,760 |
| 2025-02-14 | 2025-02-12 | 2.910 | 169,600 | -171,000 | 0.07% | 493,536 |
| 2025-02-13 | 2025-02-11 | 2.990 | 340,600 | +4,500 | 0.13% | 1,018,394 |
| 2025-02-12 | 2025-02-10 | 2.980 | 336,100 | +3,500 | 0.13% | 1,001,578 |
| 2025-02-11 | 2025-02-07 | 3.000 | 332,600 | +3,500 | 0.13% | 997,800 |
| 2025-02-10 | 2025-02-06 | 2.900 | 329,100 | +2,500 | 0.13% | 954,390 |
| 2025-02-07 | 2025-02-05 | 3.000 | 326,600 | +1,000 | 0.13% | 979,800 |
| 2025-02-06 | 2025-02-04 | 3.030 | 325,600 | +3,500 | 0.13% | 986,568 |
| 2025-01-27 | 2025-01-23 | 2.950 | 322,100 | -2,500 | 0.12% | 950,195 |
| 2025-01-24 | 2025-01-22 | 3.060 | 324,600 | -500 | 0.13% | 993,276 |
| 2025-01-23 | 2025-01-21 | 3.020 | 325,100 | -31,500 | 0.13% | 981,802 |
| 2025-01-22 | 2025-01-20 | 3.100 | 356,600 | -9,500 | 0.14% | 1,105,460 |
| 2025-01-21 | 2025-01-17 | 3.110 | 366,100 | +13,000 | 0.14% | 1,138,571 |
| 2025-01-20 | 2025-01-16 | 3.170 | 353,100 | -41,500 | 0.14% | 1,119,327 |
| 2025-01-17 | 2025-01-15 | 3.460 | 394,600 | -16,500 | 0.15% | 1,365,316 |
| 2025-01-16 | 2025-01-14 | 3.430 | 411,100 | +43,500 | 0.16% | 1,410,073 |
| 2025-01-15 | 2025-01-13 | 3.440 | 367,600 | -5,000 | 0.14% | 1,264,544 |
| 2025-01-14 | 2025-01-10 | 3.470 | 372,600 | -36,000 | 0.14% | 1,292,922 |
| 2025-01-13 | 2025-01-09 | 3.470 | 408,600 | -57,000 | 0.16% | 1,417,842 |
| 2025-01-10 | 2025-01-08 | 3.570 | 465,600 | +124,500 | 0.18% | 1,662,192 |
| 2025-01-09 | 2025-01-07 | 3.510 | 341,100 | -37,500 | 0.13% | 1,197,261 |
| 2025-01-08 | 2025-01-06 | 3.530 | 378,600 | -55,500 | 0.15% | 1,336,458 |
| 2025-01-07 | 2025-01-03 | 3.360 | 434,100 | +80,500 | 0.17% | 1,458,576 |
| 2025-01-06 | 2025-01-02 | 3.390 | 353,600 | -24,000 | 0.14% | 1,198,704 |
| 2025-01-03 | 2024-12-31 | 3.080 | 377,600 | +190,194 | 0.15% | 1,163,008 |
| 2025-01-02 | 2024-12-27 | 3.040 | 187,406 | +42,500 | 0.07% | 569,714 |
| 2024-12-30 | 2024-12-24 | 3.340 | 144,906 | -21,000 | 0.06% | 483,986 |
| 2024-12-27 | 2024-12-20 | 3.330 | 165,906 | -26,000 | 0.06% | 552,467 |
| 2024-12-23 | 2024-12-19 | 3.530 | 191,906 | -32,000 | 0.07% | 677,428 |
| 2024-12-20 | 2024-12-18 | 3.350 | 223,906 | +19,500 | 0.09% | 750,085 |
| 2024-12-19 | 2024-12-17 | 3.130 | 204,406 | +33,500 | 0.08% | 639,791 |
| 2024-12-18 | 2024-12-16 | 3.120 | 170,906 | -6,000 | 0.07% | 533,227 |
| 2024-12-17 | 2024-12-13 | 3.640 | 176,906 | -74,300 | 0.07% | 643,938 |
| 2024-12-16 | 2024-12-12 | 3.500 | 251,206 | +34,500 | 0.10% | 879,221 |
| 2024-12-13 | 2024-12-11 | 2.610 | 216,706 | -317,894 | 0.08% | 565,603 |
| 2024-12-12 | 2024-12-10 | 2.220 | 534,600 | +75,500 | 0.21% | 1,186,812 |
| 2024-12-11 | 2024-12-09 | 1.850 | 459,100 | +12,500 | 0.18% | 849,335 |
| 2024-12-10 | 2024-12-06 | 1.830 | 446,600 | +50,000 | 0.17% | 817,278 |
| 2024-12-09 | 2024-12-05 | 1.820 | 396,600 | +25,500 | 0.15% | 721,812 |
| 2024-12-06 | 2024-12-04 | 1.930 | 371,100 | -13,500 | 0.14% | 716,223 |
| 2024-12-05 | 2024-12-03 | 1.940 | 384,600 | +74,000 | 0.15% | 746,124 |
| 2024-12-04 | 2024-12-02 | 1.780 | 310,600 | -1,500 | 0.12% | 552,868 |
| 2024-12-03 | 2024-11-29 | 1.680 | 312,100 | +5,000 | 0.12% | 524,328 |
| 2024-12-02 | 2024-11-28 | 1.670 | 307,100 | +500 | 0.12% | 512,857 |
| 2024-11-29 | 2024-11-27 | 1.820 | 306,600 | +5,500 | 0.12% | 558,012 |
| 2024-11-28 | 2024-11-26 | 1.990 | 301,100 | -4,500 | 0.12% | 599,189 |
| 2024-11-27 | 2024-11-25 | 1.960 | 305,600 | +4,000 | 0.12% | 598,976 |
| 2024-11-26 | 2024-11-22 | 1.970 | 301,600 | -25,000 | 0.12% | 594,152 |
| 2024-11-25 | 2024-11-21 | 2.020 | 326,600 | -106,500 | 0.13% | 659,732 |
| 2024-11-22 | 2024-11-20 | 2.120 | 433,100 | -6,500 | 0.17% | 918,172 |
| 2024-11-21 | 2024-11-19 | 2.050 | 439,600 | +21,500 | 0.17% | 901,180 |
| 2024-11-20 | 2024-11-18 | 2.080 | 418,100 | +60,000 | 0.16% | 869,648 |
| 2024-11-19 | 2024-11-15 | 2.150 | 358,100 | +16,000 | 0.14% | 769,915 |
| 2024-11-18 | 2024-11-14 | 2.150 | 342,100 | -110,500 | 0.13% | 735,515 |
| 2024-11-15 | 2024-11-13 | 2.280 | 452,600 | -30,500 | 0.18% | 1,031,928 |
| 2024-11-14 | 2024-11-12 | 2.240 | 483,100 | -59,500 | 0.19% | 1,082,144 |
| 2024-11-13 | 2024-11-11 | 2.150 | 542,600 | +57,500 | 0.21% | 1,166,590 |
| 2024-11-12 | 2024-11-08 | 2.140 | 485,100 | +18,000 | 0.19% | 1,038,114 |
| 2024-11-11 | 2024-11-07 | 2.090 | 467,100 | +9,000 | 0.18% | 976,239 |
| 2024-11-08 | 2024-11-06 | 2.100 | 458,100 | -93,500 | 0.18% | 962,010 |
| 2024-11-07 | 2024-11-05 | 2.100 | 551,600 | +36,000 | 0.21% | 1,158,360 |
| 2024-11-06 | 2024-11-04 | 2.160 | 515,600 | +37,500 | 0.20% | 1,113,696 |
| 2024-11-05 | 2024-11-01 | 2.300 | 478,100 | +32,500 | 0.19% | 1,099,630 |
| 2024-11-04 | 2024-10-31 | 2.320 | 445,600 | -11,500 | 0.17% | 1,033,792 |
| 2024-11-01 | 2024-10-30 | 2.390 | 457,100 | -38,500 | 0.18% | 1,092,469 |
| 2024-10-31 | 2024-10-29 | 2.500 | 495,600 | +47,000 | 0.19% | 1,239,000 |
| 2024-10-30 | 2024-10-28 | 2.510 | 448,600 | +57,500 | 0.17% | 1,125,986 |
| 2024-10-29 | 2024-10-25 | 2.600 | 391,100 | +27,500 | 0.15% | 1,016,860 |
| 2024-10-28 | 2024-10-24 | 2.600 | 363,600 | +2,500 | 0.14% | 945,360 |
| 2024-10-25 | 2024-10-23 | 2.600 | 361,100 | +500 | 0.14% | 938,860 |
| 2024-10-24 | 2024-10-22 | 2.560 | 360,600 | +1,000 | 0.14% | 923,136 |
| 2024-10-23 | 2024-10-21 | 2.540 | 359,600 | -37,500 | 0.14% | 913,384 |
| 2024-10-22 | 2024-10-18 | 2.550 | 397,100 | +23,000 | 0.15% | 1,012,605 |
| 2024-10-21 | 2024-10-17 | 2.510 | 374,100 | -20,500 | 0.14% | 938,991 |
| 2024-10-18 | 2024-10-16 | 2.600 | 394,600 | +87,000 | 0.15% | 1,025,960 |
| 2024-10-17 | 2024-10-15 | 2.420 | 307,600 | -26,000 | 0.12% | 744,392 |
| 2024-10-16 | 2024-10-14 | 2.600 | 333,600 | +89,500 | 0.13% | 867,360 |
| 2024-10-15 | 2024-10-10 | 3.000 | 244,100 | -33,500 | 0.09% | 732,300 |
| 2024-10-14 | 2024-10-09 | 3.040 | 277,600 | +28,500 | 0.11% | 843,904 |
| 2024-10-10 | 2024-10-08 | 3.350 | 249,100 | -201,400 | 0.10% | 834,485 |
| 2024-10-09 | 2024-10-07 | 4.240 | 450,500 | +213,500 | 0.17% | 1,910,120 |
| 2024-10-08 | 2024-10-04 | 3.710 | 237,000 | -4,000 | 0.09% | 879,270 |
| 2024-10-07 | 2024-10-03 | 3.800 | 241,000 | -201,500 | 0.09% | 915,800 |
| 2024-10-04 | 2024-10-02 | 4.100 | 442,500 | +50,000 | 0.17% | 1,814,250 |
| 2024-10-03 | 2024-09-30 | 3.410 | 392,500 | -58,500 | 0.15% | 1,338,425 |
| 2024-10-02 | 2024-09-27 | 3.050 | 451,000 | -99,500 | 0.17% | 1,375,550 |
| 2024-09-30 | 2024-09-26 | 2.700 | 550,500 | -40,000 | 0.21% | 1,486,350 |
| 2024-09-27 | 2024-09-25 | 2.410 | 590,500 | -3,500 | 0.23% | 1,423,105 |
| 2024-09-26 | 2024-09-24 | 2.270 | 594,000 | +114,000 | 0.23% | 1,348,380 |
| 2024-09-25 | 2024-09-23 | 2.100 | 480,000 | -67,500 | 0.19% | 1,008,000 |
| 2024-09-24 | 2024-09-20 | 2.160 | 547,500 | -132,500 | 0.21% | 1,182,600 |
| 2024-09-23 | 2024-09-19 | 2.510 | 680,000 | +66,500 | 0.26% | 1,706,800 |
| 2024-09-20 | 2024-09-17 | 2.500 | 613,500 | -116,000 | 0.24% | 1,533,750 |
| 2024-09-19 | 2024-09-16 | 2.400 | 729,500 | -29,000 | 0.28% | 1,750,800 |
| 2024-09-17 | 2024-09-13 | 2.200 | 758,500 | +34,000 | 0.29% | 1,668,700 |
| 2024-09-16 | 2024-09-12 | 2.030 | 724,500 | +146,000 | 0.28% | 1,470,735 |
| 2024-09-13 | 2024-09-11 | 2.330 | 578,500 | +89,500 | 0.22% | 1,347,905 |
| 2024-09-12 | 2024-09-10 | 2.750 | 489,000 | +59,000 | 0.19% | 1,344,750 |
| 2024-09-11 | 2024-09-09 | 2.990 | 430,000 | +42,500 | 0.17% | 1,285,700 |
| 2024-09-10 | 2024-09-05 | 2.920 | 387,500 | +62,000 | 0.15% | 1,131,500 |
| 2024-09-09 | 2024-09-04 | 2.940 | 325,500 | +3,500 | 0.13% | 956,970 |
| 2024-09-05 | 2024-09-03 | 2.960 | 322,000 | -25,500 | 0.12% | 953,120 |
| 2024-09-04 | 2024-09-02 | 2.940 | 347,500 | -29,500 | 0.13% | 1,021,650 |
| 2024-09-03 | 2024-08-30 | 3.030 | 377,000 | -83,500 | 0.15% | 1,142,310 |
| 2024-09-02 | 2024-08-29 | 2.890 | 460,500 | -49,000 | 0.18% | 1,330,845 |
| 2024-08-30 | 2024-08-28 | 2.750 | 509,500 | +73,500 | 0.20% | 1,401,125 |
| 2024-08-29 | 2024-08-27 | 2.680 | 436,000 | +500 | 0.17% | 1,168,480 |
| 2024-08-28 | 2024-08-26 | 2.610 | 435,500 | +130,500 | 0.17% | 1,136,655 |
| 2024-08-27 | 2024-08-23 | 2.580 | 305,000 | -201,000 | 0.12% | 786,900 |
| 2024-08-26 | 2024-08-22 | 2.700 | 506,000 | +222,500 | 0.20% | 1,366,200 |
| 2024-08-23 | 2024-08-21 | 2.740 | 283,500 | +9,000 | 0.11% | 776,790 |
| 2024-08-22 | 2024-08-20 | 2.970 | 274,500 | +26,000 | 0.11% | 815,265 |
| 2024-08-21 | 2024-08-19 | 3.240 | 248,500 | +28,000 | 0.10% | 805,140 |
| 2024-08-20 | 2024-08-16 | 3.890 | 220,500 | +5,500 | 0.09% | 857,745 |
| 2024-08-19 | 2024-08-15 | 3.870 | 215,000 | +13,500 | 0.08% | 832,050 |
| 2024-08-16 | 2024-08-14 | 3.910 | 201,500 | -5,000 | 0.08% | 787,865 |
| 2024-08-15 | 2024-08-13 | 3.940 | 206,500 | -85,000 | 0.08% | 813,610 |
| 2024-08-14 | 2024-08-12 | 4.010 | 291,500 | +36,500 | 0.11% | 1,168,915 |
| 2024-08-13 | 2024-08-09 | 4.020 | 255,000 | -11,500 | 0.10% | 1,025,100 |
| 2024-08-12 | 2024-08-08 | 4.160 | 266,500 | -78,500 | 0.10% | 1,108,640 |
| 2024-08-09 | 2024-08-07 | 4.230 | 345,000 | +76,500 | 0.13% | 1,459,350 |
| 2024-08-08 | 2024-08-06 | 4.320 | 268,500 | -9,500 | 0.10% | 1,159,920 |
| 2024-08-07 | 2024-08-05 | 4.160 | 278,000 | -227,000 | 0.11% | 1,156,480 |
| 2024-08-06 | 2024-08-02 | 4.360 | 505,000 | +167,500 | 0.20% | 2,201,800 |
| 2024-08-05 | 2024-08-01 | 4.040 | 337,500 | -82,500 | 0.13% | 1,363,500 |
| 2024-08-02 | 2024-07-31 | 3.880 | 420,000 | +245,500 | 0.16% | 1,629,600 |
| 2024-08-01 | 2024-07-30 | 3.620 | 174,500 | +1,500 | 0.07% | 631,690 |
| 2024-07-31 | 2024-07-29 | 3.810 | 173,000 | -49,500 | 0.07% | 659,130 |
| 2024-07-30 | 2024-07-26 | 3.900 | 222,500 | +46,000 | 0.09% | 867,750 |
| 2024-07-29 | 2024-07-25 | 3.810 | 176,500 | -5,500 | 0.07% | 672,465 |
| 2024-07-26 | 2024-07-24 | 3.880 | 182,000 | +123,500 | 0.07% | 706,160 |
| 2024-07-25 | 2024-07-23 | 4.010 | 58,500 | -10,500 | 0.02% | 234,585 |
| 2024-07-24 | 2024-07-22 | 4.040 | 69,000 | -500 | 0.03% | 278,760 |
| 2024-07-23 | 2024-07-19 | 4.010 | 69,500 | -26,000 | 0.03% | 278,695 |
| 2024-07-22 | 2024-07-18 | 4.060 | 95,500 | +34,000 | 0.04% | 387,730 |
| 2024-07-19 | 2024-07-17 | 4.090 | 61,500 | -12,000 | 0.02% | 251,535 |
| 2024-07-18 | 2024-07-16 | 4.120 | 73,500 | -2,500 | 0.03% | 302,820 |
| 2024-07-17 | 2024-07-15 | 4.360 | 76,000 | -7,000 | 0.03% | 331,360 |
| 2024-07-16 | 2024-07-12 | 4.520 | 83,000 | -23,000 | 0.03% | 375,160 |
| 2024-07-15 | 2024-07-11 | 4.580 | 106,000 | -8,000 | 0.04% | 485,480 |
| 2024-07-12 | 2024-07-10 | 4.490 | 114,000 | -16,000 | 0.04% | 511,860 |
| 2024-07-11 | 2024-07-09 | 4.480 | 130,000 | +1,500 | 0.05% | 582,400 |
| 2024-07-10 | 2024-07-08 | 4.400 | 128,500 | -42,000 | 0.05% | 565,400 |
| 2024-07-09 | 2024-07-05 | 4.660 | 170,500 | +2,500 | 0.07% | 794,530 |
| 2024-07-08 | 2024-07-04 | 4.790 | 168,000 | -29,500 | 0.07% | 804,720 |
| 2024-07-05 | 2024-07-03 | 4.900 | 197,500 | +108,000 | 0.08% | 967,750 |
| 2024-07-04 | 2024-07-02 | 4.900 | 89,500 | +1,000 | 0.03% | 438,550 |
| 2024-07-03 | 2024-06-28 | 5.330 | 88,500 | -18,500 | 0.03% | 471,705 |
| 2024-07-02 | 2024-06-27 | 5.380 | 107,000 | -236,604 | 0.04% | 575,660 |
| 2024-06-28 | 2024-06-26 | 5.640 | 343,604 | +208,200 | 0.13% | 1,937,927 |
| 2024-06-27 | 2024-06-25 | 5.780 | 135,404 | -2,000 | 0.05% | 782,635 |
| 2024-06-26 | 2024-06-24 | 5.880 | 137,404 | -15,500 | 0.05% | 807,936 |
| 2024-06-25 | 2024-06-21 | 6.000 | 152,904 | -11,500 | 0.06% | 917,424 |
| 2024-06-24 | 2024-06-20 | 6.020 | 164,404 | +8,000 | 0.06% | 989,712 |
| 2024-06-21 | 2024-06-19 | 5.870 | 156,404 | -5,500 | 0.06% | 918,091 |
| 2024-06-20 | 2024-06-18 | 5.760 | 161,904 | -485,596 | 0.06% | 932,567 |
| 2024-06-19 | 2024-06-17 | 5.890 | 647,500 | +501,953 | 0.25% | 3,813,775 |
| 2024-06-18 | 2024-06-14 | 5.960 | 145,547 | -14,500 | 0.06% | 867,460 |
| 2024-06-17 | 2024-06-13 | 5.890 | 160,047 | +5,000 | 0.06% | 942,677 |
| 2024-06-14 | 2024-06-12 | 5.890 | 155,047 | -2,000 | 0.06% | 913,227 |
| 2024-06-13 | 2024-06-11 | 5.900 | 157,047 | -66,500 | 0.06% | 926,577 |
| 2024-06-12 | 2024-06-07 | 6.050 | 223,547 | +34,000 | 0.09% | 1,352,459 |
| 2024-06-11 | 2024-06-06 | 6.100 | 189,547 | -14,000 | 0.07% | 1,156,237 |
| 2024-06-07 | 2024-06-05 | 6.300 | 203,547 | -3,000 | 0.08% | 1,282,346 |
| 2024-06-05 | 2024-06-03 | 6.370 | 206,547 | +97,400 | 0.08% | 1,315,704 |
| 2024-06-04 | 2024-05-31 | 6.420 | 109,147 | -38,500 | 0.04% | 700,724 |
| 2024-06-03 | 2024-05-30 | 6.410 | 147,647 | -23,500 | 0.06% | 946,417 |
| 2024-05-31 | 2024-05-29 | 6.700 | 171,147 | +27,500 | 0.07% | 1,146,685 |
| 2024-05-30 | 2024-05-28 | 7.080 | 143,647 | -57,500 | 0.06% | 1,017,021 |
| 2024-05-29 | 2024-05-27 | 7.190 | 201,147 | +200 | 0.08% | 1,446,247 |
| 2024-05-28 | 2024-05-24 | 7.430 | 200,947 | +28,300 | 0.08% | 1,493,036 |
| 2024-05-27 | 2024-05-23 | 6.980 | 172,647 | +56,000 | 0.07% | 1,205,076 |
| 2024-05-24 | 2024-05-22 | 7.180 | 116,647 | -1,300 | 0.05% | 837,525 |
| 2024-05-23 | 2024-05-21 | 7.290 | 117,947 | -40,300 | 0.05% | 859,834 |
| 2024-05-22 | 2024-05-20 | 7.950 | 158,247 | -35,800 | 0.06% | 1,258,064 |
| 2024-05-21 | 2024-05-17 | 7.510 | 194,047 | -114,032 | 0.08% | 1,457,293 |
| 2024-05-20 | 2024-05-16 | 7.220 | 308,079 | +94,500 | 0.12% | 2,224,330 |
| 2024-05-17 | 2024-05-14 | 7.060 | 213,579 | -75,300 | 0.08% | 1,507,868 |
| 2024-05-16 | 2024-05-13 | 6.520 | 288,879 | +19,400 | 0.11% | 1,883,491 |
| 2024-05-14 | 2024-05-10 | 6.750 | 269,479 | +16,500 | 0.10% | 1,818,983 |
| 2024-05-13 | 2024-05-09 | 6.750 | 252,979 | +3,747 | 0.10% | 1,707,608 |
| 2024-05-10 | 2024-05-08 | 6.100 | 249,232 | +18,500 | 0.10% | 1,520,315 |
| 2024-05-09 | 2024-05-07 | 6.340 | 230,732 | +16,500 | 0.09% | 1,462,841 |
| 2024-05-08 | 2024-05-06 | 6.440 | 214,232 | +31,500 | 0.08% | 1,379,654 |
| 2024-05-07 | 2024-05-03 | 6.700 | 182,732 | -111,472 | 0.07% | 1,224,304 |
| 2024-05-06 | 2024-05-02 | 6.880 | 294,204 | +105,000 | 0.11% | 2,024,124 |
| 2024-05-03 | 2024-04-30 | 6.540 | 189,204 | +64,500 | 0.07% | 1,237,394 |
| 2024-05-02 | 2024-04-29 | 6.450 | 124,704 | -94,551 | 0.05% | 804,341 |
| 2024-04-30 | 2024-04-26 | 6.220 | 219,255 | -103,845 | 0.08% | 1,363,766 |
| 2024-04-29 | 2024-04-25 | 6.160 | 323,100 | +43,000 | 0.13% | 1,990,296 |
| 2024-04-26 | 2024-04-24 | 5.860 | 280,100 | +185,500 | 0.11% | 1,641,386 |
| 2024-04-25 | 2024-04-23 | 5.650 | 94,600 | +15,000 | 0.04% | 534,490 |
| 2024-04-24 | 2024-04-22 | 5.560 | 79,600 | -123,451 | 0.03% | 442,576 |
| 2024-04-23 | 2024-04-19 | 5.560 | 203,051 | +59,500 | 0.08% | 1,128,964 |
| 2024-04-22 | 2024-04-18 | 5.570 | 143,551 | +4,500 | 0.06% | 799,579 |
| 2024-04-19 | 2024-04-17 | 5.430 | 139,051 | +109,500 | 0.05% | 755,047 |
| 2024-04-18 | 2024-04-16 | 5.380 | 29,551 | -64,000 | 0.01% | 158,984 |
| 2024-04-17 | 2024-04-15 | 5.700 | 93,551 | +6,000 | 0.04% | 533,241 |
| 2024-04-16 | 2024-04-12 | 5.600 | 87,551 | -191,500 | 0.03% | 490,286 |
| 2024-04-15 | 2024-04-11 | 5.480 | 279,051 | +184,000 | 0.11% | 1,529,199 |
| 2024-04-12 | 2024-04-10 | 5.510 | 95,051 | -72,549 | 0.04% | 523,731 |
| 2024-04-11 | 2024-04-09 | 5.710 | 167,600 | +13,500 | 0.06% | 956,996 |
| 2024-04-10 | 2024-04-08 | 5.580 | 154,100 | -23,000 | 0.06% | 859,878 |
| 2024-04-09 | 2024-04-05 | 5.790 | 177,100 | +147,000 | 0.07% | 1,025,409 |
| 2024-04-08 | 2024-04-03 | 5.980 | 30,100 | -52,000 | 0.01% | 179,998 |
| 2024-04-05 | 2024-04-02 | 6.110 | 82,100 | -47,500 | 0.03% | 501,631 |
| 2024-04-03 | 2024-03-28 | 6.030 | 129,600 | +54,900 | 0.05% | 781,488 |
| 2024-04-02 | 2024-03-27 | 6.300 | 74,700 | -36,500 | 0.03% | 470,610 |
| 2024-03-28 | 2024-03-26 | 6.060 | 111,200 | -24,500 | 0.04% | 673,872 |
| 2024-03-27 | 2024-03-25 | 6.300 | 135,700 | +112,300 | 0.05% | 854,910 |
| 2024-03-26 | 2024-03-22 | 6.660 | 23,400 | -12,000 | 0.01% | 155,844 |
| 2024-03-25 | 2024-03-21 | 6.750 | 35,400 | -31,000 | 0.01% | 238,950 |
| 2024-03-22 | 2024-03-20 | 6.760 | 66,400 | -33,500 | 0.03% | 448,864 |
| 2024-03-21 | 2024-03-19 | 6.750 | 99,900 | +69,000 | 0.04% | 674,325 |
| 2024-03-20 | 2024-03-18 | 6.820 | 30,900 | -62,000 | 0.01% | 210,738 |
| 2024-03-19 | 2024-03-15 | 6.740 | 92,900 | -4,680 | 0.04% | 626,146 |
| 2024-03-18 | 2024-03-14 | 6.910 | 97,580 | -120,640 | 0.04% | 674,278 |
| 2024-03-15 | 2024-03-13 | 6.930 | 218,220 | +187,000 | 0.08% | 1,512,265 |
| 2024-03-14 | 2024-03-12 | 6.670 | 31,220 | -79,000 | 0.01% | 208,237 |
| 2024-03-13 | 2024-03-11 | 6.340 | 110,220 | -27,500 | 0.04% | 698,795 |
| 2024-03-12 | 2024-03-08 | 6.000 | 137,720 | +106,000 | 0.05% | 826,320 |
| 2024-03-11 | 2024-03-07 | 5.920 | 31,720 | -164,000 | 0.01% | 187,782 |
| 2024-03-08 | 2024-03-06 | 6.390 | 195,720 | +100,000 | 0.08% | 1,250,651 |
| 2024-03-07 | 2024-03-05 | 6.230 | 95,720 | -35,500 | 0.04% | 596,336 |
| 2024-03-06 | 2024-03-04 | 6.700 | 131,220 | +63,400 | 0.05% | 879,174 |
| 2024-03-05 | 2024-03-01 | 6.830 | 67,820 | -29,807 | 0.03% | 463,211 |
| 2024-03-04 | 2024-02-29 | 6.890 | 97,627 | +74,000 | 0.04% | 672,650 |
| 2024-03-01 | 2024-02-28 | 6.730 | 23,627 | -84,700 | 0.01% | 159,010 |
| 2024-02-29 | 2024-02-27 | 6.740 | 108,327 | -162,485 | 0.04% | 730,124 |
| 2024-02-28 | 2024-02-26 | 6.510 | 270,812 | +173,500 | 0.10% | 1,762,986 |
| 2024-02-27 | 2024-02-23 | 6.340 | 97,312 | -148,890 | 0.04% | 616,958 |
| 2024-02-26 | 2024-02-22 | 6.390 | 246,202 | +145,565 | 0.10% | 1,573,231 |
| 2024-02-23 | 2024-02-21 | 6.380 | 100,637 | -10,305 | 0.04% | 642,064 |
| 2024-02-22 | 2024-02-20 | 6.030 | 110,942 | -82,065 | 0.04% | 668,980 |
| 2024-02-21 | 2024-02-19 | 5.890 | 193,007 | -66,500 | 0.07% | 1,136,811 |
| 2024-02-20 | 2024-02-16 | 6.100 | 259,507 | +59,500 | 0.10% | 1,582,993 |
| 2024-02-19 | 2024-02-15 | 5.680 | 200,007 | -40,000 | 0.08% | 1,136,040 |
| 2024-02-16 | 2024-02-14 | 5.900 | 240,007 | -65,000 | 0.09% | 1,416,041 |
| 2024-02-15 | 2024-02-09 | 5.970 | 305,007 | +46,500 | 0.12% | 1,820,892 |
| 2024-02-14 | 2024-02-07 | 5.950 | 258,507 | -8,000 | 0.10% | 1,538,117 |
| 2024-02-08 | 2024-02-06 | 5.850 | 266,507 | +198,500 | 0.10% | 1,559,066 |
| 2024-02-07 | 2024-02-05 | 5.450 | 68,007 | -7,000 | 0.03% | 370,638 |
| 2024-02-06 | 2024-02-02 | 5.670 | 75,007 | -118,500 | 0.03% | 425,290 |
| 2024-02-05 | 2024-02-01 | 5.950 | 193,507 | +141,000 | 0.07% | 1,151,367 |
| 2024-02-02 | 2024-01-31 | 5.830 | 52,507 | -21,000 | 0.02% | 306,116 |
| 2024-02-01 | 2024-01-30 | 5.980 | 73,507 | +22,000 | 0.03% | 439,572 |
| 2024-01-31 | 2024-01-29 | 5.960 | 51,507 | -86,493 | 0.02% | 306,982 |
| 2024-01-30 | 2024-01-26 | 6.260 | 138,000 | +53,000 | 0.05% | 863,880 |
| 2024-01-29 | 2024-01-25 | 6.070 | 85,000 | -84,096 | 0.03% | 515,950 |
| 2024-01-26 | 2024-01-24 | 5.580 | 169,096 | -90,500 | 0.07% | 943,556 |
| 2024-01-25 | 2024-01-23 | 5.410 | 259,596 | +114,000 | 0.10% | 1,404,414 |
| 2024-01-24 | 2024-01-22 | 5.260 | 145,596 | +66,000 | 0.06% | 765,835 |
| 2024-01-23 | 2024-01-19 | 5.780 | 79,596 | -6,000 | 0.03% | 460,065 |
| 2024-01-22 | 2024-01-18 | 6.130 | 85,596 | -3,000 | 0.03% | 524,703 |
| 2024-01-19 | 2024-01-17 | 5.990 | 88,596 | +38,500 | 0.03% | 530,690 |
| 2024-01-18 | 2024-01-16 | 6.390 | 50,096 | -129,200 | 0.02% | 320,113 |
| 2024-01-17 | 2024-01-15 | 6.560 | 179,296 | +11,000 | 0.07% | 1,176,182 |
| 2024-01-16 | 2024-01-12 | 6.550 | 168,296 | +29,500 | 0.07% | 1,102,339 |
| 2024-01-15 | 2024-01-11 | 7.080 | 138,796 | +16,000 | 0.05% | 982,676 |
| 2024-01-12 | 2024-01-10 | 7.000 | 122,796 | +14,796 | 0.05% | 859,572 |
| 2024-01-11 | 2024-01-09 | 7.120 | 108,000 | +19,500 | 0.04% | 768,960 |
| 2024-01-10 | 2024-01-08 | 7.170 | 88,500 | -7,000 | 0.03% | 634,545 |
| 2024-01-09 | 2024-01-05 | 7.260 | 95,500 | -106,000 | 0.04% | 693,330 |
| 2024-01-08 | 2024-01-04 | 7.510 | 201,500 | +55,500 | 0.08% | 1,513,265 |
| 2024-01-05 | 2024-01-03 | 7.830 | 146,000 | +60,085 | 0.06% | 1,143,180 |
| 2024-01-04 | 2024-01-02 | 7.780 | 85,915 | -23,400 | 0.03% | 668,419 |
| 2024-01-03 | 2023-12-29 | 7.640 | 109,315 | -138,154 | 0.04% | 835,167 |
| 2024-01-02 | 2023-12-28 | 7.730 | 247,469 | +161,000 | 0.10% | 1,912,935 |
| 2023-12-29 | 2023-12-27 | 7.310 | 86,469 | -46,741 | 0.03% | 632,088 |
| 2023-12-28 | 2023-12-22 | 7.300 | 133,210 | +30,500 | 0.05% | 972,433 |
| 2023-12-27 | 2023-12-21 | 7.660 | 102,710 | -9,500 | 0.04% | 786,759 |
| 2023-12-22 | 2023-12-20 | 7.620 | 112,210 | +11,100 | 0.04% | 855,040 |
| 2023-12-21 | 2023-12-19 | 7.680 | 101,110 | +58,100 | 0.04% | 776,525 |
| 2023-12-20 | 2023-12-18 | 8.050 | 43,010 | -25,500 | 0.02% | 346,231 |
| 2023-12-19 | 2023-12-15 | 8.250 | 68,510 | -140,893 | 0.03% | 565,208 |
| 2023-12-18 | 2023-12-14 | 8.200 | 209,403 | +88,000 | 0.08% | 1,717,105 |
| 2023-12-15 | 2023-12-13 | 8.140 | 121,403 | -74,500 | 0.05% | 988,220 |
| 2023-12-14 | 2023-12-12 | 8.480 | 195,903 | +2,500 | 0.08% | 1,661,257 |
| 2023-12-13 | 2023-12-11 | 8.540 | 193,403 | +64,000 | 0.07% | 1,651,662 |
| 2023-12-12 | 2023-12-08 | 8.500 | 129,403 | -87,097 | 0.05% | 1,099,926 |
| 2023-12-11 | 2023-12-07 | 8.590 | 216,500 | +21,500 | 0.08% | 1,859,735 |
| 2023-12-08 | 2023-12-06 | 8.840 | 195,000 | +153,540 | 0.08% | 1,723,800 |
| 2023-12-07 | 2023-12-05 | 9.040 | 41,460 | -164,302 | 0.02% | 374,798 |
| 2023-12-06 | 2023-12-04 | 9.350 | 205,762 | +135,752 | 0.08% | 1,923,875 |
| 2023-12-05 | 2023-12-01 | 8.850 | 70,010 | -59,050 | 0.03% | 619,588 |
| 2023-12-04 | 2023-11-30 | 8.850 | 129,060 | +126,000 | 0.05% | 1,142,181 |
| 2023-12-01 | 2023-11-29 | 8.480 | 3,060 | -52,550 | 0.00% | 25,949 |
| 2023-11-30 | 2023-11-28 | 8.730 | 55,610 | -71,000 | 0.02% | 485,475 |
| 2023-11-29 | 2023-11-27 | 8.900 | 126,610 | +8,760 | 0.05% | 1,126,829 |
| 2023-11-28 | 2023-11-24 | 9.110 | 117,850 | +51,000 | 0.05% | 1,073,614 |
| 2023-11-27 | 2023-11-23 | 8.800 | 66,850 | +18,700 | 0.03% | 588,280 |
| 2023-11-24 | 2023-11-22 | 8.930 | 48,150 | -21,100 | 0.02% | 429,980 |
| 2023-11-23 | 2023-11-21 | 8.410 | 69,250 | -42,860 | 0.03% | 582,392 |
| 2023-11-22 | 2023-11-20 | 8.410 | 112,110 | +65,000 | 0.04% | 942,845 |
| 2023-11-21 | 2023-11-17 | 8.500 | 47,110 | +28,500 | 0.02% | 400,435 |
| 2023-11-20 | 2023-11-16 | 8.510 | 18,610 | -11,000 | 0.01% | 158,371 |
| 2023-11-17 | 2023-11-15 | 8.870 | 29,610 | -26,911 | 0.01% | 262,641 |
| 2023-11-16 | 2023-11-14 | 8.720 | 56,521 | -109,089 | 0.02% | 492,863 |
| 2023-11-15 | 2023-11-13 | 8.450 | 165,610 | -41,000 | 0.06% | 1,399,404 |
| 2023-11-14 | 2023-11-10 | 8.160 | 206,610 | +73,000 | 0.08% | 1,685,938 |
| 2023-11-13 | 2023-11-09 | 8.440 | 133,610 | +48,500 | 0.05% | 1,127,668 |
| 2023-11-10 | 2023-11-08 | 9.520 | 85,110 | -45,982 | 0.03% | 810,247 |
| 2023-11-09 | 2023-11-07 | 10.260 | 131,092 | +84,500 | 0.05% | 1,345,004 |
| 2023-11-08 | 2023-11-06 | 10.160 | 46,592 | -25,500 | 0.02% | 473,375 |
| 2023-11-02 | 2023-10-31 | 9.920 | 72,092 | -40,900 | 0.03% | 715,153 |
| 2023-11-01 | 2023-10-30 | 10.580 | 112,992 | -87,232 | 0.04% | 1,195,455 |
| 2023-10-31 | 2023-10-27 | 7.980 | 200,224 | +9,978 | 0.08% | 1,597,788 |
| 2023-10-30 | 2023-10-26 | 7.390 | 190,246 | -43,500 | 0.07% | 1,405,918 |
| 2023-10-27 | 2023-10-25 | 7.560 | 233,746 | -28,000 | 0.09% | 1,767,120 |
| 2023-10-26 | 2023-10-24 | 8.260 | 261,746 | +134,000 | 0.10% | 2,162,022 |
| 2023-10-25 | 2023-10-20 | 8.590 | 127,746 | -96,500 | 0.05% | 1,097,338 |
| 2023-10-24 | 2023-10-19 | 8.950 | 224,246 | +67,500 | 0.09% | 2,007,002 |
| 2023-10-20 | 2023-10-18 | 8.810 | 156,746 | -11,500 | 0.06% | 1,380,932 |
| 2023-10-19 | 2023-10-17 | 9.780 | 168,246 | +23,010 | 0.07% | 1,645,446 |
| 2023-10-18 | 2023-10-16 | 9.380 | 145,236 | +107,410 | 0.06% | 1,362,314 |
| 2023-10-17 | 2023-10-13 | 10.800 | 37,826 | +12,410 | 0.01% | 408,521 |
| 2023-10-16 | 2023-10-12 | 11.640 | 25,416 | -1,590 | 0.01% | 295,842 |
| 2023-10-13 | 2023-10-11 | 11.000 | 27,006 | +410 | 0.01% | 297,066 |
| 2023-10-12 | 2023-10-10 | 10.800 | 26,596 | +3,010 | 0.01% | 287,237 |
| 2023-10-11 | 2023-10-09 | 11.180 | 23,586 | -41,790 | 0.01% | 263,691 |
| 2023-10-10 | 2023-10-06 | 8.320 | 65,376 | -252,681 | 0.03% | 543,928 |
| 2023-10-09 | 2023-10-05 | 6.120 | 318,057 | +18,410 | 0.12% | 1,946,509 |
| 2023-10-06 | 2023-10-04 | 6.900 | 299,647 | +126,910 | 0.12% | 2,067,564 |
| 2023-10-05 | 2023-10-03 | 5.160 | 172,737 | -598,775 | 0.07% | 891,323 |
| 2023-10-04 | 2023-09-29 | 13.680 | 771,512 | +579,502 | 0.30% | 10,554,284 |
| 2023-10-03 | 2023-09-28 | 16.840 | 192,010 | +61,910 | 0.07% | 3,233,448 |
| 2023-09-29 | 2023-09-27 | 18.020 | 130,100 | +36,410 | 0.05% | 2,344,402 |
| 2023-09-28 | 2023-09-26 | 19.000 | 93,690 | -18,026 | 0.04% | 1,780,110 |
| 2023-09-27 | 2023-09-25 | 20.100 | 111,716 | +20,410 | 0.04% | 2,245,492 |
| 2023-09-26 | 2023-09-22 | 22.150 | 91,306 | +42,405 | 0.04% | 2,022,428 |
| 2023-09-25 | 2023-09-21 | 23.450 | 48,901 | +1,910 | 0.02% | 1,146,728 |
| 2023-09-22 | 2023-09-20 | 25.700 | 46,991 | -6,000 | 0.02% | 1,207,669 |
| 2023-09-21 | 2023-09-19 | 25.850 | 52,991 | -1,590 | 0.02% | 1,369,817 |
| 2023-09-20 | 2023-09-18 | 27.400 | 54,581 | -10,500 | 0.02% | 1,495,519 |
| 2023-09-19 | 2023-09-15 | 28.750 | 65,081 | -19,090 | 0.03% | 1,871,079 |
| 2023-09-18 | 2023-09-14 | 29.350 | 84,171 | +7,910 | 0.03% | 2,470,419 |
| 2023-09-15 | 2023-09-13 | 28.000 | 76,261 | -7,090 | 0.03% | 2,135,308 |
| 2023-09-14 | 2023-09-12 | 29.450 | 83,351 | +4,910 | 0.03% | 2,454,687 |
| 2023-09-13 | 2023-09-11 | 27.650 | 78,441 | +53,000 | 0.03% | 2,168,894 |
| 2023-09-12 | 2023-09-07 | 27.700 | 25,441 | -54,500 | 0.01% | 704,716 |
| 2023-09-11 | 2023-09-06 | 26.300 | 79,941 | +35,106 | 0.03% | 2,102,448 |
| 2023-09-07 | 2023-09-05 | 26.200 | 44,835 | -17,500 | 0.02% | 1,174,677 |
| 2023-09-06 | 2023-09-04 | 26.600 | 62,335 | +11,000 | 0.02% | 1,658,111 |
| 2023-09-05 | 2023-08-31 | 26.400 | 51,335 | -9,500 | 0.02% | 1,355,244 |
| 2023-09-04 | 2023-08-30 | 27.150 | 60,835 | +4,067 | 0.02% | 1,651,670 |
| 2023-08-31 | 2023-08-29 | 29.300 | 56,768 | +10,500 | 0.02% | 1,663,302 |
| 2023-08-30 | 2023-08-28 | 26.450 | 46,268 | +8,933 | 0.02% | 1,223,789 |
| 2023-08-29 | 2023-08-25 | 27.300 | 37,335 | -6,475 | 0.01% | 1,019,246 |
| 2023-08-28 | 2023-08-24 | 28.250 | 43,810 | -13,525 | 0.02% | 1,237,632 |
| 2023-08-25 | 2023-08-23 | 28.200 | 57,335 | +19,786 | 0.02% | 1,616,847 |
| 2023-08-24 | 2023-08-22 | 29.000 | 37,549 | -15,500 | 0.01% | 1,088,921 |
| 2023-08-23 | 2023-08-21 | 29.950 | 53,049 | +26,000 | 0.02% | 1,588,818 |
| 2023-08-22 | 2023-08-18 | 30.700 | 27,049 | -14,800 | 0.01% | 830,404 |
| 2023-08-21 | 2023-08-17 | 33.700 | 41,849 | +9,300 | 0.02% | 1,410,311 |
| 2023-08-18 | 2023-08-16 | 32.800 | 32,549 | -28,500 | 0.01% | 1,067,607 |
| 2023-08-17 | 2023-08-15 | 34.400 | 61,049 | +9,500 | 0.02% | 2,100,086 |
| 2023-08-16 | 2023-08-14 | 35.400 | 51,549 | -8,500 | 0.02% | 1,824,835 |
| 2023-08-15 | 2023-08-11 | 37.300 | 60,049 | -4,000 | 0.02% | 2,239,828 |
| 2023-08-14 | 2023-08-10 | 40.000 | 64,049 | +14,500 | 0.02% | 2,561,960 |
| 2023-08-11 | 2023-08-09 | 39.800 | 49,549 | -7,000 | 0.02% | 1,972,050 |
| 2023-08-10 | 2023-08-08 | 41.450 | 56,549 | -11,700 | 0.02% | 2,343,956 |
| 2023-08-09 | 2023-08-07 | 38.250 | 68,249 | +2,000 | 0.03% | 2,610,524 |
| 2023-08-08 | 2023-08-04 | 42.500 | 66,249 | +7,500 | 0.03% | 2,815,582 |
| 2023-08-04 | 2023-08-02 | 44.300 | 58,749 | +16,200 | 0.02% | 2,602,581 |
| 2023-08-03 | 2023-08-01 | 46.900 | 42,549 | -4,200 | 0.02% | 1,995,548 |
| 2023-08-02 | 2023-07-31 | 50.400 | 46,749 | -9,741 | 0.02% | 2,356,150 |
| 2023-08-01 | 2023-07-28 | 47.500 | 56,490 | +12,000 | 0.02% | 2,683,275 |
| 2023-07-31 | 2023-07-27 | 49.100 | 44,490 | +7,812 | 0.02% | 2,184,459 |
| 2023-07-28 | 2023-07-26 | 46.150 | 36,678 | -5,000 | 0.01% | 1,692,690 |
| 2023-07-27 | 2023-07-25 | 48.050 | 41,678 | +6,600 | 0.02% | 2,002,628 |
| 2023-07-26 | 2023-07-24 | 48.800 | 35,078 | -3,300 | 0.01% | 1,711,806 |
| 2023-07-25 | 2023-07-21 | 52.300 | 38,378 | -81,400 | 0.01% | 2,007,169 |
| 2023-07-24 | 2023-07-20 | 60.250 | 119,778 | -340,070 | 0.05% | 7,216,624 |
| 2023-07-21 | 2023-07-19 | 97.600 | 459,848 | +421,004 | 0.18% | 44,881,165 |
| 2023-07-20 | 2023-07-18 | 120.500 | 38,844 | +4,009 | 0.02% | 4,680,702 |
| 2023-07-19 | 2023-07-14 | 119.600 | 34,835 | -42,000 | 0.01% | 4,166,266 |
| 2023-07-18 | 2023-07-13 | 124.000 | 76,835 | +63,000 | 0.03% | 9,527,540 |
| 2023-07-14 | 2023-07-12 | 122.200 | 13,835 | -1,430 | 0.01% | 1,690,637 |
| 2023-07-13 | 2023-07-11 | 118.600 | 15,265 | +3,000 | 0.01% | 1,810,429 |
| 2023-07-12 | 2023-07-10 | 115.600 | 12,265 | +3,000 | 0.00% | 1,417,834 |
| 2023-07-11 | 2023-07-07 | 111.400 | 9,265 | -8,500 | 0.00% | 1,032,121 |
| 2023-07-10 | 2023-07-06 | 105.000 | 17,765 | +8,500 | 0.01% | 1,865,325 |
| 2023-07-07 | 2023-07-05 | 102.300 | 9,265 | +1,500 | 0.00% | 947,810 |
| 2023-07-06 | 2023-07-04 | 103.600 | 7,765 | +4,000 | 0.00% | 804,454 |
| 2023-07-05 | 2023-07-03 | 96.650 | 3,765 | -11,539 | 0.00% | 363,887 |
| 2023-07-04 | 2023-06-30 | 96.700 | 15,304 | -5,077 | 0.01% | 1,479,897 |
| 2023-07-03 | 2023-06-29 | 99.850 | 20,381 | -81,545 | 0.01% | 2,035,043 |
| 2023-06-30 | 2023-06-28 | 100.900 | 101,926 | +98,016 | 0.04% | 10,284,333 |
| 2023-06-29 | 2023-06-27 | 112.900 | 3,910 | -3,000 | 0.00% | 441,439 |
| 2023-06-28 | 2023-06-26 | 107.500 | 6,910 | -7,000 | 0.00% | 742,825 |
| 2023-06-27 | 2023-06-23 | 107.800 | 13,910 | +4,000 | 0.01% | 1,499,498 |
| 2023-06-26 | 2023-06-21 | 105.000 | 9,910 | -4,300 | 0.00% | 1,040,550 |
| 2023-06-23 | 2023-06-20 | 103.800 | 14,210 | -683 | 0.01% | 1,474,998 |
| 2023-06-21 | 2023-06-19 | 111.400 | 14,893 | +6,500 | 0.01% | 1,659,080 |
| 2023-06-20 | 2023-06-16 | 108.300 | 8,393 | -13,300 | 0.00% | 908,962 |
| 2023-06-19 | 2023-06-15 | 100.200 | 21,693 | -18,231 | 0.01% | 2,173,639 |
| 2023-06-16 | 2023-06-14 | 100.500 | 39,924 | +27,000 | 0.02% | 4,012,362 |
| 2023-06-15 | 2023-06-13 | 97.000 | 12,924 | +7,000 | 0.01% | 1,253,628 |
| 2023-06-14 | 2023-06-12 | 94.350 | 5,924 | +1,000 | 0.00% | 558,929 |
| 2023-06-13 | 2023-06-09 | 90.900 | 4,924 | -6,800 | 0.00% | 447,592 |
| 2023-06-12 | 2023-06-08 | 85.000 | 11,724 | +3,500 | 0.00% | 996,540 |
| 2023-06-09 | 2023-06-07 | 80.700 | 8,224 | -700 | 0.00% | 663,677 |
| 2023-06-08 | 2023-06-06 | 82.700 | 8,924 | +500 | 0.00% | 738,015 |
| 2023-06-07 | 2023-06-05 | 82.000 | 8,424 | -4,500 | 0.00% | 690,768 |
| 2023-06-06 | 2023-06-02 | 82.550 | 12,924 | +8,000 | 0.01% | 1,066,876 |
| 2023-06-05 | 2023-06-01 | 75.950 | 4,924 | -4,884 | 0.00% | 373,978 |
| 2023-06-02 | 2023-05-31 | 74.400 | 9,808 | -8,500 | 0.00% | 729,715 |
| 2023-06-01 | 2023-05-30 | 72.700 | 18,308 | -8,731 | 0.01% | 1,330,992 |
| 2023-05-31 | 2023-05-29 | 79.100 | 27,039 | +3,500 | 0.01% | 2,138,785 |
| 2023-05-30 | 2023-05-25 | 82.000 | 23,539 | +5,000 | 0.01% | 1,930,198 |
| 2023-05-29 | 2023-05-24 | 78.600 | 18,539 | -1,500 | 0.01% | 1,457,165 |
| 2023-05-25 | 2023-05-23 | 75.450 | 20,039 | +3,000 | 0.01% | 1,511,943 |
| 2023-05-24 | 2023-05-22 | 70.100 | 17,039 | -3,000 | 0.01% | 1,194,434 |
| 2023-05-23 | 2023-05-19 | 69.250 | 20,039 | -4,500 | 0.01% | 1,387,701 |
| 2023-05-22 | 2023-05-18 | 69.450 | 24,539 | +5,500 | 0.01% | 1,704,234 |
| 2023-05-19 | 2023-05-17 | 70.250 | 19,039 | -3,000 | 0.01% | 1,337,490 |
| 2023-05-18 | 2023-05-16 | 68.750 | 22,039 | +11,500 | 0.01% | 1,515,181 |
| 2023-05-17 | 2023-05-15 | 67.500 | 10,539 | +1,000 | 0.00% | 711,382 |
| 2023-05-16 | 2023-05-12 | 66.300 | 9,539 | -5,000 | 0.00% | 632,436 |
| 2023-05-15 | 2023-05-11 | 64.700 | 14,539 | +5,000 | 0.01% | 940,673 |
| 2023-05-12 | 2023-05-10 | 60.600 | 9,539 | -1,500 | 0.00% | 578,063 |
| 2023-05-11 | 2023-05-09 | 58.950 | 11,039 | -8,063 | 0.00% | 650,749 |
| 2023-05-10 | 2023-05-08 | 63.500 | 19,102 | +1,000 | 0.01% | 1,212,977 |
| 2023-05-09 | 2023-05-05 | 68.800 | 18,102 | -500 | 0.01% | 1,245,418 |
| 2023-05-08 | 2023-05-04 | 68.950 | 18,602 | +10,500 | 0.01% | 1,282,608 |
| 2023-05-05 | 2023-05-03 | 69.550 | 8,102 | -66,898 | 0.00% | 563,494 |
| 2023-05-04 | 2023-05-02 | 70.200 | 75,000 | +10,500 | 0.03% | 5,265,000 |
| 2023-05-03 | 2023-04-28 | 69.800 | 64,500 | -1,500 | 0.03% | 4,502,100 |
| 2023-05-02 | 2023-04-27 | 69.200 | 66,000 | -14,000 | 0.03% | 4,567,200 |
| 2023-04-28 | 2023-04-26 | 68.550 | 80,000 | -3,500 | 0.03% | 5,484,000 |
| 2023-04-27 | 2023-04-25 | 68.050 | 83,500 | +11,500 | 0.03% | 5,682,175 |
| 2023-04-26 | 2023-04-24 | 70.800 | 72,000 | -11,000 | 0.03% | 5,097,600 |
| 2023-04-25 | 2023-04-21 | 70.350 | 83,000 | +8,500 | 0.03% | 5,839,050 |
| 2023-04-24 | 2023-04-20 | 69.300 | 74,500 | -13,500 | 0.03% | 5,162,850 |
| 2023-04-21 | 2023-04-19 | 67.750 | 88,000 | +33,692 | 0.03% | 5,962,000 |
| 2023-04-20 | 2023-04-18 | 71.000 | 54,308 | -3,000 | 0.02% | 3,855,868 |
| 2023-04-19 | 2023-04-17 | 71.000 | 57,308 | -2,500 | 0.02% | 4,068,868 |
| 2023-04-18 | 2023-04-14 | 73.300 | 59,808 | -15,500 | 0.02% | 4,383,926 |
| 2023-04-17 | 2023-04-13 | 74.600 | 75,308 | -4,500 | 0.03% | 5,617,977 |
| 2023-04-14 | 2023-04-12 | 77.200 | 79,808 | -6,000 | 0.03% | 6,161,178 |
| 2023-04-13 | 2023-04-11 | 71.400 | 85,808 | -25,500 | 0.03% | 6,126,691 |
| 2023-04-12 | 2023-04-06 | 69.950 | 111,308 | -50,000 | 0.04% | 7,785,995 |
| 2023-04-11 | 2023-04-04 | 68.550 | 161,308 | -8,500 | 0.06% | 11,057,663 |
| 2023-04-06 | 2023-04-03 | 67.500 | 169,808 | +3,808 | 0.07% | 11,462,040 |
| 2023-04-04 | 2023-03-31 | 71.900 | 166,000 | +33,500 | 0.06% | 11,935,400 |
| 2023-04-03 | 2023-03-30 | 69.200 | 132,500 | +3,500 | 0.05% | 9,169,000 |
| 2023-03-31 | 2023-03-29 | 68.200 | 129,000 | +19,500 | 0.05% | 8,797,800 |
| 2023-03-30 | 2023-03-28 | 71.900 | 109,500 | -23,500 | 0.04% | 7,873,050 |
| 2023-03-29 | 2023-03-27 | 69.050 | 133,000 | -3,000 | 0.05% | 9,183,650 |
| 2023-03-28 | 2023-03-24 | 69.000 | 136,000 | +2,500 | 0.05% | 9,384,000 |
| 2023-03-27 | 2023-03-23 | 68.800 | 133,500 | -9,500 | 0.05% | 9,184,800 |
| 2023-03-24 | 2023-03-22 | 66.750 | 143,000 | -1,000 | 0.06% | 9,545,250 |
| 2023-03-23 | 2023-03-21 | 68.000 | 144,000 | -7,000 | 0.06% | 9,792,000 |
| 2023-03-22 | 2023-03-20 | 67.650 | 151,000 | -21,000 | 0.06% | 10,215,150 |
| 2023-03-21 | 2023-03-17 | 67.000 | 172,000 | -4,000 | 0.07% | 11,524,000 |
| 2023-03-20 | 2023-03-16 | 66.350 | 176,000 | -12,000 | 0.07% | 11,677,600 |
| 2023-03-17 | 2023-03-15 | 64.150 | 188,000 | +1,500 | 0.07% | 12,060,200 |
| 2023-03-16 | 2023-03-14 | 68.650 | 186,500 | +9,000 | 0.07% | 12,803,225 |
| 2023-03-15 | 2023-03-13 | 72.600 | 177,500 | -31,000 | 0.07% | 12,886,500 |
| 2023-03-14 | 2023-03-10 | 76.500 | 208,500 | +59,500 | 0.08% | 15,950,250 |
| 2023-03-13 | 2023-03-09 | 73.300 | 149,000 | -19,500 | 0.06% | 10,921,700 |
| 2023-03-10 | 2023-03-08 | 72.200 | 168,500 | +10,000 | 0.07% | 12,165,700 |
| 2023-03-09 | 2023-03-07 | 75.500 | 158,500 | -14,000 | 0.06% | 11,966,750 |
| 2023-03-08 | 2023-03-06 | 82.800 | 172,500 | +3,000 | 0.07% | 14,283,000 |
| 2023-03-07 | 2023-03-03 | 74.950 | 169,500 | -9,000 | 0.07% | 12,704,025 |
| 2023-03-06 | 2023-03-02 | 80.000 | 178,500 | -35,000 | 0.07% | 14,280,000 |
| 2023-03-03 | 2023-03-01 | 75.650 | 213,500 | +500 | 0.08% | 16,151,275 |
| 2023-03-02 | 2023-02-28 | 73.700 | 213,000 | +69,500 | 0.08% | 15,698,100 |
| 2023-03-01 | 2023-02-27 | 80.700 | 143,500 | +7,000 | 0.06% | 11,580,450 |
| 2023-02-28 | 2023-02-24 | 76.000 | 136,500 | +17,000 | 0.05% | 10,374,000 |
| 2023-02-27 | 2023-02-23 | 78.600 | 119,500 | -20,000 | 0.05% | 9,392,700 |
| 2023-02-24 | 2023-02-22 | 77.200 | 139,500 | -7,000 | 0.05% | 10,769,400 |
| 2023-02-23 | 2023-02-21 | 76.800 | 146,500 | +6,500 | 0.06% | 11,251,200 |
| 2023-02-22 | 2023-02-20 | 71.450 | 140,000 | -1,500 | 0.05% | 10,003,000 |
| 2023-02-21 | 2023-02-17 | 72.200 | 141,500 | -3,500 | 0.06% | 10,216,300 |
| 2023-02-20 | 2023-02-16 | 71.200 | 145,000 | +25,500 | 0.06% | 10,324,000 |
| 2023-02-17 | 2023-02-15 | 74.950 | 119,500 | -5,485 | 0.05% | 8,956,525 |
| 2023-02-16 | 2023-02-14 | 76.100 | 124,985 | -12,015 | 0.05% | 9,511,358 |
| 2023-02-15 | 2023-02-13 | 71.750 | 137,000 | +25,000 | 0.05% | 9,829,750 |
| 2023-02-14 | 2023-02-10 | 71.000 | 112,000 | +5,500 | 0.04% | 7,952,000 |
| 2023-02-13 | 2023-02-09 | 71.850 | 106,500 | -4,000 | 0.04% | 7,652,025 |
| 2023-02-10 | 2023-02-08 | 70.200 | 110,500 | -6,500 | 0.04% | 7,757,100 |
| 2023-02-09 | 2023-02-07 | 72.700 | 117,000 | -5,500 | 0.05% | 8,505,900 |
| 2023-02-08 | 2023-02-06 | 65.000 | 122,500 | -9,000 | 0.05% | 7,962,500 |
| 2023-02-07 | 2023-02-03 | 64.100 | 131,500 | -3,500 | 0.05% | 8,429,150 |
| 2023-02-06 | 2023-02-02 | 58.650 | 135,000 | -4,000 | 0.05% | 7,917,750 |
| 2023-02-03 | 2023-02-01 | 59.400 | 139,000 | -4,500 | 0.05% | 8,256,600 |
| 2023-02-02 | 2023-01-31 | 55.450 | 143,500 | +500 | 0.06% | 7,957,075 |
| 2023-02-01 | 2023-01-30 | 56.200 | 143,000 | +1,000 | 0.06% | 8,036,600 |
| 2023-01-31 | 2023-01-27 | 57.450 | 142,000 | -9,000 | 0.06% | 8,157,900 |
| 2023-01-30 | 2023-01-26 | 53.550 | 151,000 | +5,500 | 0.06% | 8,086,050 |
| 2023-01-27 | 2023-01-20 | 54.000 | 145,500 | +6,000 | 0.06% | 7,857,000 |
| 2023-01-26 | 2023-01-19 | 55.250 | 139,500 | +18,000 | 0.05% | 7,707,375 |
| 2023-01-20 | 2023-01-18 | 59.800 | 121,500 | -5,000 | 0.05% | 7,265,700 |
| 2023-01-19 | 2023-01-17 | 53.900 | 126,500 | +22,000 | 0.05% | 6,818,350 |
| 2023-01-18 | 2023-01-16 | 54.150 | 104,500 | +2,500 | 0.04% | 5,658,675 |
| 2023-01-17 | 2023-01-13 | 47.900 | 102,000 | +3,000 | 0.04% | 4,885,800 |
| 2023-01-16 | 2023-01-12 | 46.700 | 99,000 | -1,500 | 0.04% | 4,623,300 |
| 2023-01-13 | 2023-01-11 | 39.900 | 100,500 | +4,000 | 0.04% | 4,009,950 |
| 2023-01-12 | 2023-01-10 | 39.600 | 96,500 | -2,500 | 0.04% | 3,821,400 |
| 2023-01-11 | 2023-01-09 | 39.600 | 99,000 | -1,000 | 0.04% | 3,920,400 |
| 2023-01-09 | 2023-01-05 | 39.600 | 100,000 | +500 | 0.04% | 3,960,000 |
| 2023-01-06 | 2023-01-04 | 39.400 | 99,500 | -33,000 | 0.04% | 3,920,300 |
| 2023-01-05 | 2023-01-03 | 40.150 | 132,500 | -81,000 | 0.05% | 5,319,875 |
| 2023-01-04 | 2022-12-30 | 42.500 | 213,500 | -2,500 | 0.08% | 9,073,750 |
| 2023-01-03 | 2022-12-29 | 42.000 | 216,000 | +26,500 | 0.08% | 9,072,000 |
| 2022-12-29 | 2022-12-23 | 42.300 | 189,500 | +35,000 | 0.07% | 8,015,850 |
| 2022-12-28 | 2022-12-22 | 41.500 | 154,500 | +32,500 | 0.06% | 6,411,750 |
| 2022-12-23 | 2022-12-21 | 39.000 | 122,000 | -49,000 | 0.05% | 4,758,000 |
| 2022-12-22 | 2022-12-20 | 31.600 | 171,000 | +26,500 | 0.07% | 5,403,600 |
| 2022-12-21 | 2022-12-19 | 32.400 | 144,500 | +28,000 | 0.06% | 4,681,800 |
| 2022-12-20 | 2022-12-16 | 32.750 | 116,500 | +47,000 | 0.05% | 3,815,375 |
| 2022-12-19 | 2022-12-15 | 31.450 | 69,500 | 0.03% | 2,185,775 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy