History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 83,304 | +0 | 0.11% | 47,483 |
| 2025-10-13 | 2025-10-09 | 0.570 | 83,304 | +0 | 0.11% | 47,483 |
| 2025-10-10 | 2025-10-08 | 0.560 | 83,304 | +0 | 0.11% | 46,650 |
| 2025-10-09 | 2025-10-06 | 0.550 | 83,304 | +0 | 0.11% | 45,817 |
| 2025-10-08 | 2025-10-03 | 0.650 | 83,304 | +0 | 0.11% | 54,148 |
| 2025-10-06 | 2025-10-02 | 0.650 | 83,304 | +0 | 0.11% | 54,148 |
| 2025-10-03 | 2025-09-30 | 0.550 | 83,304 | +0 | 0.11% | 45,817 |
| 2025-10-02 | 2025-09-29 | 0.550 | 83,304 | +0 | 0.11% | 45,817 |
| 2025-09-30 | 2025-09-26 | 0.560 | 83,304 | +0 | 0.11% | 46,650 |
| 2025-09-29 | 2025-09-25 | 0.560 | 83,304 | +0 | 0.11% | 46,650 |
| 2025-09-26 | 2025-09-24 | 0.560 | 83,304 | +0 | 0.11% | 46,650 |
| 2025-09-25 | 2025-09-23 | 0.550 | 83,304 | +0 | 0.11% | 45,817 |
| 2025-09-24 | 2025-09-22 | 0.550 | 83,304 | +0 | 0.11% | 45,817 |
| 2025-09-23 | 2025-09-19 | 0.560 | 83,304 | +0 | 0.11% | 46,650 |
| 2025-09-22 | 2025-09-18 | 0.600 | 83,304 | +0 | 0.11% | 49,982 |
| 2025-09-19 | 2025-09-17 | 0.620 | 83,304 | +0 | 0.11% | 51,648 |
| 2025-09-18 | 2025-09-16 | 0.620 | 83,304 | +0 | 0.11% | 51,648 |
| 2025-09-17 | 2025-09-15 | 0.620 | 83,304 | +0 | 0.11% | 51,648 |
| 2025-09-16 | 2025-09-12 | 0.620 | 83,304 | +0 | 0.11% | 51,648 |
| 2025-09-15 | 2025-09-11 | 0.570 | 83,304 | +0 | 0.11% | 47,483 |
| 2025-09-12 | 2025-09-10 | 0.570 | 83,304 | +0 | 0.11% | 47,483 |
| 2025-09-11 | 2025-09-09 | 0.620 | 83,304 | +0 | 0.11% | 51,648 |
| 2025-09-10 | 2025-09-08 | 0.630 | 83,304 | +0 | 0.11% | 52,482 |
| 2025-09-09 | 2025-09-05 | 0.630 | 83,304 | +0 | 0.11% | 52,482 |
| 2025-09-08 | 2025-09-04 | 0.630 | 83,304 | +0 | 0.11% | 52,482 |
| 2025-09-05 | 2025-09-03 | 0.630 | 83,304 | +0 | 0.11% | 52,482 |
| 2025-09-04 | 2025-09-02 | 0.630 | 83,304 | +0 | 0.11% | 52,482 |
| 2025-09-03 | 2025-09-01 | 0.540 | 83,304 | +0 | 0.11% | 44,984 |
| 2025-09-02 | 2025-08-29 | 0.660 | 83,304 | +0 | 0.11% | 54,981 |
| 2025-09-01 | 2025-08-28 | 0.660 | 83,304 | +0 | 0.11% | 54,981 |
| 2025-08-29 | 2025-08-27 | 0.670 | 83,304 | +0 | 0.11% | 55,814 |
| 2025-08-28 | 2025-08-26 | 0.690 | 83,304 | +0 | 0.11% | 57,480 |
| 2025-08-27 | 2025-08-25 | 0.680 | 83,304 | +0 | 0.11% | 56,647 |
| 2025-08-26 | 2025-08-22 | 0.740 | 83,304 | +0 | 0.11% | 61,645 |
| 2025-08-25 | 2025-08-21 | 0.760 | 83,304 | +0 | 0.11% | 63,311 |
| 2025-08-22 | 2025-08-20 | 0.760 | 83,304 | +0 | 0.11% | 63,311 |
| 2025-08-21 | 2025-08-19 | 0.760 | 83,304 | +0 | 0.11% | 63,311 |
| 2025-08-20 | 2025-08-18 | 0.770 | 83,304 | +0 | 0.11% | 64,144 |
| 2025-08-19 | 2025-08-15 | 0.640 | 83,304 | +0 | 0.11% | 53,315 |
| 2025-08-18 | 2025-08-14 | 0.690 | 83,304 | +0 | 0.11% | 57,480 |
| 2025-08-15 | 2025-08-13 | 0.670 | 83,304 | +0 | 0.11% | 55,814 |
| 2025-08-14 | 2025-08-12 | 0.580 | 83,304 | +0 | 0.11% | 48,316 |
| 2025-08-13 | 2025-08-11 | 0.550 | 83,304 | +0 | 0.11% | 45,817 |
| 2025-08-12 | 2025-08-08 | 0.500 | 83,304 | +0 | 0.11% | 41,652 |
| 2025-08-11 | 2025-08-07 | 0.470 | 83,304 | +0 | 0.11% | 39,153 |
| 2025-08-08 | 2025-08-06 | 0.475 | 83,304 | +0 | 0.11% | 39,569 |
| 2025-08-07 | 2025-08-05 | 0.495 | 83,304 | +0 | 0.11% | 41,235 |
| 2025-08-06 | 2025-08-04 | 0.495 | 83,304 | +0 | 0.11% | 41,235 |
| 2025-08-05 | 2025-08-01 | 0.495 | 83,304 | +0 | 0.11% | 41,235 |
| 2025-08-04 | 2025-07-31 | 0.500 | 83,304 | +0 | 0.11% | 41,652 |
| 2025-08-01 | 2025-07-30 | 0.500 | 83,304 | +0 | 0.11% | 41,652 |
| 2025-07-31 | 2025-07-29 | 0.500 | 83,304 | +0 | 0.11% | 41,652 |
| 2025-07-30 | 2025-07-28 | 0.520 | 83,304 | +0 | 0.11% | 43,318 |
| 2025-07-29 | 2025-07-25 | 0.520 | 83,304 | +0 | 0.11% | 43,318 |
| 2025-07-28 | 2025-07-24 | 0.510 | 83,304 | +0 | 0.11% | 42,485 |
| 2025-07-25 | 2025-07-23 | 0.540 | 83,304 | +0 | 0.11% | 44,984 |
| 2025-07-24 | 2025-07-22 | 0.530 | 83,304 | +0 | 0.11% | 44,151 |
| 2025-07-23 | 2025-07-21 | 0.540 | 83,304 | +0 | 0.11% | 44,984 |
| 2025-07-22 | 2025-07-18 | 0.430 | 83,304 | +0 | 0.11% | 35,821 |
| 2025-07-21 | 2025-07-17 | 0.465 | 83,304 | +0 | 0.11% | 38,736 |
| 2025-07-18 | 2025-07-16 | 0.465 | 83,304 | +0 | 0.11% | 38,736 |
| 2025-07-17 | 2025-07-15 | 0.470 | 83,304 | +0 | 0.11% | 39,153 |
| 2025-07-16 | 2025-07-14 | 0.500 | 83,304 | +0 | 0.11% | 41,652 |
| 2025-07-15 | 2025-07-11 | 0.475 | 83,304 | +0 | 0.11% | 39,569 |
| 2025-07-14 | 2025-07-10 | 0.490 | 83,304 | +0 | 0.11% | 40,819 |
| 2025-07-11 | 2025-07-09 | 0.500 | 83,304 | +0 | 0.11% | 41,652 |
| 2025-07-10 | 2025-07-08 | 0.520 | 83,304 | +0 | 0.11% | 43,318 |
| 2025-07-09 | 2025-07-07 | 0.465 | 83,304 | +0 | 0.11% | 38,736 |
| 2025-07-08 | 2025-07-04 | 0.480 | 83,304 | +0 | 0.11% | 39,986 |
| 2025-07-07 | 2025-07-03 | 0.470 | 83,304 | +0 | 0.11% | 39,153 |
| 2025-07-04 | 2025-07-02 | 0.440 | 83,304 | +0 | 0.11% | 36,654 |
| 2025-07-03 | 2025-06-30 | 0.480 | 83,304 | +0 | 0.11% | 39,986 |
| 2025-07-02 | 2025-06-27 | 0.475 | 83,304 | +0 | 0.11% | 39,569 |
| 2025-06-30 | 2025-06-26 | 0.480 | 83,304 | +0 | 0.11% | 39,986 |
| 2025-06-27 | 2025-06-25 | 0.480 | 83,304 | +0 | 0.11% | 39,986 |
| 2025-06-26 | 2025-06-24 | 0.480 | 83,304 | +0 | 0.11% | 39,986 |
| 2025-06-25 | 2025-06-23 | 0.480 | 83,304 | +0 | 0.11% | 39,986 |
| 2025-06-24 | 2025-06-20 | 0.480 | 83,304 | +0 | 0.11% | 39,986 |
| 2025-06-23 | 2025-06-19 | 0.480 | 83,304 | +0 | 0.11% | 39,986 |
| 2025-06-20 | 2025-06-18 | 0.480 | 83,304 | +0 | 0.11% | 39,986 |
| 2025-06-19 | 2025-06-17 | 0.480 | 83,304 | +0 | 0.11% | 39,986 |
| 2025-06-18 | 2025-06-16 | 0.480 | 83,304 | +0 | 0.11% | 39,986 |
| 2025-06-17 | 2025-06-13 | 0.480 | 83,304 | +0 | 0.11% | 39,986 |
| 2025-06-16 | 2025-06-12 | 0.480 | 83,304 | +0 | 0.11% | 39,986 |
| 2025-06-13 | 2025-06-11 | 0.480 | 83,304 | +0 | 0.11% | 39,986 |
| 2025-06-12 | 2025-06-10 | 0.480 | 83,304 | +0 | 0.11% | 39,986 |
| 2025-06-11 | 2025-06-09 | 0.480 | 83,304 | +0 | 0.11% | 39,986 |
| 2025-06-10 | 2025-06-06 | 0.495 | 83,304 | +0 | 0.11% | 41,235 |
| 2025-06-09 | 2025-06-05 | 0.495 | 83,304 | +0 | 0.11% | 41,235 |
| 2025-06-06 | 2025-06-04 | 0.495 | 83,304 | +0 | 0.11% | 41,235 |
| 2025-06-05 | 2025-06-03 | 0.495 | 83,304 | +0 | 0.11% | 41,235 |
| 2025-06-04 | 2025-06-02 | 0.440 | 83,304 | +0 | 0.11% | 36,654 |
| 2025-06-03 | 2025-05-30 | 0.440 | 83,304 | +0 | 0.11% | 36,654 |
| 2025-06-02 | 2025-05-29 | 0.440 | 83,304 | +0 | 0.11% | 36,654 |
| 2025-05-30 | 2025-05-28 | 0.425 | 83,304 | +0 | 0.11% | 35,404 |
| 2025-05-29 | 2025-05-27 | 0.450 | 83,304 | +0 | 0.11% | 37,487 |
| 2025-05-28 | 2025-05-26 | 0.450 | 83,304 | +0 | 0.11% | 37,487 |
| 2025-05-27 | 2025-05-23 | 0.450 | 83,304 | +0 | 0.11% | 37,487 |
| 2025-05-26 | 2025-05-22 | 0.450 | 83,304 | +0 | 0.11% | 37,487 |
| 2025-05-23 | 2025-05-21 | 0.450 | 83,304 | +0 | 0.11% | 37,487 |
| 2025-05-22 | 2025-05-20 | 0.485 | 83,304 | +0 | 0.11% | 40,402 |
| 2025-05-21 | 2025-05-19 | 0.490 | 83,304 | +0 | 0.11% | 40,819 |
| 2025-05-20 | 2025-05-16 | 0.500 | 83,304 | +0 | 0.11% | 41,652 |
| 2025-05-19 | 2025-05-15 | 0.510 | 83,304 | +0 | 0.11% | 42,485 |
| 2025-05-16 | 2025-05-14 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-05-15 | 2025-05-13 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-05-14 | 2025-05-12 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-05-13 | 2025-05-09 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-05-12 | 2025-05-08 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-05-09 | 2025-05-07 | 0.455 | 83,304 | +0 | 0.11% | 37,903 |
| 2025-05-08 | 2025-05-06 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-05-07 | 2025-05-02 | 0.460 | 83,304 | +0 | 0.11% | 38,320 |
| 2025-05-06 | 2025-04-30 | 0.465 | 83,304 | +0 | 0.11% | 38,736 |
| 2025-05-02 | 2025-04-29 | 0.465 | 83,304 | +0 | 0.11% | 38,736 |
| 2025-04-30 | 2025-04-28 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-04-29 | 2025-04-25 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-04-28 | 2025-04-24 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-04-25 | 2025-04-23 | 0.430 | 83,304 | +0 | 0.11% | 35,821 |
| 2025-04-24 | 2025-04-22 | 0.430 | 83,304 | +0 | 0.11% | 35,821 |
| 2025-04-23 | 2025-04-17 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-04-22 | 2025-04-16 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-04-17 | 2025-04-15 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-04-16 | 2025-04-14 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-04-15 | 2025-04-11 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-04-14 | 2025-04-10 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-04-11 | 2025-04-09 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-04-10 | 2025-04-08 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-04-09 | 2025-04-07 | 0.410 | 83,304 | +0 | 0.11% | 34,155 |
| 2025-04-08 | 2025-04-03 | 0.415 | 83,304 | +0 | 0.11% | 34,571 |
| 2025-04-07 | 2025-04-02 | 0.415 | 83,304 | +0 | 0.11% | 34,571 |
| 2025-04-03 | 2025-04-01 | 0.415 | 83,304 | +0 | 0.11% | 34,571 |
| 2025-04-02 | 2025-03-31 | 0.410 | 83,304 | +0 | 0.11% | 34,155 |
| 2025-04-01 | 2025-03-28 | 0.410 | 83,304 | +0 | 0.11% | 34,155 |
| 2025-03-31 | 2025-03-27 | 0.410 | 83,304 | +0 | 0.11% | 34,155 |
| 2025-03-28 | 2025-03-26 | 0.410 | 83,304 | +0 | 0.11% | 34,155 |
| 2025-03-27 | 2025-03-25 | 0.410 | 83,304 | +0 | 0.11% | 34,155 |
| 2025-03-26 | 2025-03-24 | 0.415 | 83,304 | +0 | 0.11% | 34,571 |
| 2025-03-25 | 2025-03-21 | 0.415 | 83,304 | +0 | 0.11% | 34,571 |
| 2025-03-24 | 2025-03-20 | 0.415 | 83,304 | +0 | 0.11% | 34,571 |
| 2025-03-21 | 2025-03-19 | 0.415 | 83,304 | +0 | 0.11% | 34,571 |
| 2025-03-20 | 2025-03-18 | 0.430 | 83,304 | +0 | 0.11% | 35,821 |
| 2025-03-19 | 2025-03-17 | 0.430 | 83,304 | +0 | 0.11% | 35,821 |
| 2025-03-18 | 2025-03-14 | 0.430 | 83,304 | +0 | 0.11% | 35,821 |
| 2025-03-17 | 2025-03-13 | 0.435 | 83,304 | +0 | 0.11% | 36,237 |
| 2025-03-14 | 2025-03-12 | 0.430 | 83,304 | +0 | 0.11% | 35,821 |
| 2025-03-13 | 2025-03-11 | 0.430 | 83,304 | +0 | 0.11% | 35,821 |
| 2025-03-12 | 2025-03-10 | 0.430 | 83,304 | +0 | 0.11% | 35,821 |
| 2025-03-11 | 2025-03-07 | 0.430 | 83,304 | +0 | 0.11% | 35,821 |
| 2025-03-10 | 2025-03-06 | 0.415 | 83,304 | +0 | 0.11% | 34,571 |
| 2025-03-07 | 2025-03-05 | 0.395 | 83,304 | +0 | 0.11% | 32,905 |
| 2025-03-06 | 2025-03-04 | 0.430 | 83,304 | +0 | 0.11% | 35,821 |
| 2025-03-05 | 2025-03-03 | 0.430 | 83,304 | +0 | 0.11% | 35,821 |
| 2025-03-04 | 2025-02-28 | 0.430 | 83,304 | +0 | 0.11% | 35,821 |
| 2025-03-03 | 2025-02-27 | 0.430 | 83,304 | +0 | 0.11% | 35,821 |
| 2025-02-28 | 2025-02-26 | 0.440 | 83,304 | +0 | 0.11% | 36,654 |
| 2025-02-27 | 2025-02-25 | 0.440 | 83,304 | +0 | 0.11% | 36,654 |
| 2025-02-26 | 2025-02-24 | 0.440 | 83,304 | +0 | 0.11% | 36,654 |
| 2025-02-25 | 2025-02-21 | 0.450 | 83,304 | +0 | 0.11% | 37,487 |
| 2025-02-24 | 2025-02-20 | 0.410 | 83,304 | +0 | 0.11% | 34,155 |
| 2025-02-21 | 2025-02-19 | 0.410 | 83,304 | +0 | 0.11% | 34,155 |
| 2025-02-20 | 2025-02-18 | 0.410 | 83,304 | +0 | 0.11% | 34,155 |
| 2025-02-19 | 2025-02-17 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-02-18 | 2025-02-14 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-02-17 | 2025-02-13 | 0.430 | 83,304 | +0 | 0.11% | 35,821 |
| 2025-02-14 | 2025-02-12 | 0.395 | 83,304 | +0 | 0.11% | 32,905 |
| 2025-02-13 | 2025-02-11 | 0.400 | 83,304 | +0 | 0.11% | 33,322 |
| 2025-02-12 | 2025-02-10 | 0.410 | 83,304 | +0 | 0.11% | 34,155 |
| 2025-02-11 | 2025-02-07 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-02-10 | 2025-02-06 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-02-07 | 2025-02-05 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-02-06 | 2025-02-04 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-02-05 | 2025-02-03 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-02-04 | 2025-01-28 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-02-03 | 2025-01-24 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-01-27 | 2025-01-23 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-01-24 | 2025-01-22 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-01-23 | 2025-01-21 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-01-22 | 2025-01-20 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-01-21 | 2025-01-17 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-01-20 | 2025-01-16 | 0.400 | 83,304 | +0 | 0.11% | 33,322 |
| 2025-01-17 | 2025-01-15 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-01-16 | 2025-01-14 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-01-15 | 2025-01-13 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-01-14 | 2025-01-10 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-01-13 | 2025-01-09 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-01-10 | 2025-01-08 | 0.420 | 83,304 | +0 | 0.11% | 34,988 |
| 2025-01-09 | 2025-01-07 | 0.425 | 83,304 | +0 | 0.11% | 35,404 |
| 2025-01-08 | 2025-01-06 | 0.425 | 83,304 | +0 | 0.11% | 35,404 |
| 2025-01-07 | 2025-01-03 | 0.445 | 83,304 | +0 | 0.11% | 37,070 |
| 2025-01-06 | 2025-01-02 | 0.445 | 83,304 | +0 | 0.11% | 37,070 |
| 2025-01-03 | 2024-12-31 | 0.480 | 83,304 | +0 | 0.11% | 39,986 |
| 2025-01-02 | 2024-12-27 | 0.480 | 83,304 | +0 | 0.11% | 39,986 |
| 2024-12-30 | 2024-12-24 | 0.490 | 83,304 | +0 | 0.11% | 40,819 |
| 2024-12-27 | 2024-12-20 | 0.490 | 83,304 | +0 | 0.11% | 40,819 |
| 2024-12-23 | 2024-12-19 | 0.490 | 83,304 | +0 | 0.11% | 40,819 |
| 2024-12-20 | 2024-12-18 | 0.500 | 83,304 | +0 | 0.11% | 41,652 |
| 2024-12-19 | 2024-12-17 | 0.500 | 83,304 | +0 | 0.11% | 41,652 |
| 2024-12-18 | 2024-12-16 | 0.500 | 83,304 | +0 | 0.11% | 41,652 |
| 2024-12-17 | 2024-12-13 | 0.500 | 83,304 | +0 | 0.11% | 41,652 |
| 2024-12-16 | 2024-12-12 | 0.500 | 83,304 | +0 | 0.11% | 41,652 |
| 2024-12-13 | 2024-12-11 | 0.500 | 83,304 | +0 | 0.11% | 41,652 |
| 2024-12-12 | 2024-12-10 | 0.500 | 83,304 | +0 | 0.11% | 41,652 |
| 2024-12-11 | 2024-12-09 | 0.500 | 83,304 | +0 | 0.11% | 41,652 |
| 2024-12-10 | 2024-12-06 | 0.500 | 83,304 | +0 | 0.11% | 41,652 |
| 2024-12-09 | 2024-12-05 | 0.500 | 83,304 | +0 | 0.11% | 41,652 |
| 2024-12-06 | 2024-12-04 | 0.500 | 83,304 | +0 | 0.11% | 41,652 |
| 2024-12-05 | 2024-12-03 | 0.495 | 83,304 | +0 | 0.11% | 41,235 |
| 2024-12-04 | 2024-12-02 | 0.495 | 83,304 | +0 | 0.11% | 41,235 |
| 2024-12-03 | 2024-11-29 | 0.495 | 83,304 | +0 | 0.11% | 41,235 |
| 2024-12-02 | 2024-11-28 | 0.495 | 83,304 | +0 | 0.11% | 41,235 |
| 2024-11-29 | 2024-11-27 | 0.495 | 83,304 | +0 | 0.11% | 41,235 |
| 2024-11-28 | 2024-11-26 | 0.495 | 83,304 | +0 | 0.11% | 41,235 |
| 2024-11-27 | 2024-11-25 | 0.495 | 83,304 | +0 | 0.11% | 41,235 |
| 2024-11-26 | 2024-11-22 | 0.495 | 83,304 | +0 | 0.11% | 41,235 |
| 2024-11-25 | 2024-11-21 | 0.495 | 83,304 | +0 | 0.11% | 41,235 |
| 2024-11-22 | 2024-11-20 | 0.495 | 83,304 | +0 | 0.11% | 41,235 |
| 2024-11-21 | 2024-11-19 | 0.495 | 83,304 | +0 | 0.11% | 41,235 |
| 2024-11-20 | 2024-11-18 | 0.495 | 83,304 | +0 | 0.11% | 41,235 |
| 2024-11-19 | 2024-11-15 | 0.495 | 83,304 | +0 | 0.11% | 41,235 |
| 2024-11-18 | 2024-11-14 | 0.475 | 83,304 | +0 | 0.11% | 39,569 |
| 2024-11-15 | 2024-11-13 | 0.520 | 83,304 | +0 | 0.11% | 43,318 |
| 2024-11-14 | 2024-11-12 | 0.530 | 83,304 | +0 | 0.11% | 44,151 |
| 2024-11-13 | 2024-11-11 | 0.530 | 83,304 | +0 | 0.11% | 44,151 |
| 2024-11-12 | 2024-11-08 | 0.530 | 83,304 | +0 | 0.11% | 44,151 |
| 2024-11-11 | 2024-11-07 | 0.540 | 83,304 | +0 | 0.11% | 44,984 |
| 2024-11-08 | 2024-11-06 | 0.540 | 83,304 | +0 | 0.11% | 44,984 |
| 2024-11-07 | 2024-11-05 | 0.540 | 83,304 | +0 | 0.11% | 44,984 |
| 2024-11-06 | 2024-11-04 | 0.540 | 83,304 | +0 | 0.11% | 44,984 |
| 2024-11-05 | 2024-11-01 | 0.550 | 83,304 | +0 | 0.11% | 45,817 |
| 2024-11-04 | 2024-10-31 | 0.550 | 83,304 | +0 | 0.11% | 45,817 |
| 2024-11-01 | 2024-10-30 | 0.550 | 83,304 | +0 | 0.11% | 45,817 |
| 2024-10-31 | 2024-10-29 | 0.550 | 83,304 | +0 | 0.11% | 45,817 |
| 2024-10-30 | 2024-10-28 | 0.550 | 83,304 | +0 | 0.11% | 45,817 |
| 2024-10-29 | 2024-10-25 | 0.550 | 83,304 | +0 | 0.11% | 45,817 |
| 2024-10-28 | 2024-10-24 | 0.550 | 83,304 | +0 | 0.11% | 45,817 |
| 2024-10-25 | 2024-10-23 | 0.560 | 83,304 | +0 | 0.11% | 46,650 |
| 2024-10-24 | 2024-10-22 | 0.560 | 83,304 | +0 | 0.11% | 46,650 |
| 2024-10-23 | 2024-10-21 | 0.560 | 83,304 | +0 | 0.11% | 46,650 |
| 2024-10-22 | 2024-10-18 | 0.560 | 83,304 | +0 | 0.11% | 46,650 |
| 2024-10-21 | 2024-10-17 | 0.560 | 83,304 | +0 | 0.11% | 46,650 |
| 2024-10-18 | 2024-10-16 | 0.560 | 83,304 | +0 | 0.11% | 46,650 |
| 2024-10-17 | 2024-10-15 | 0.560 | 83,304 | +0 | 0.11% | 46,650 |
| 2024-10-16 | 2024-10-14 | 0.560 | 83,304 | +0 | 0.11% | 46,650 |
| 2024-10-15 | 2024-10-10 | 0.580 | 83,304 | +0 | 0.11% | 48,316 |
| 2024-10-14 | 2024-10-09 | 0.580 | 83,304 | +0 | 0.11% | 48,316 |
| 2024-10-10 | 2024-10-08 | 0.590 | 83,304 | +0 | 0.11% | 49,149 |
| 2024-10-09 | 2024-10-07 | 0.600 | 83,304 | +0 | 0.11% | 49,982 |
| 2024-10-08 | 2024-10-04 | 0.530 | 83,304 | +0 | 0.11% | 44,151 |
| 2024-10-07 | 2024-10-03 | 0.540 | 83,304 | +0 | 0.11% | 44,984 |
| 2024-10-04 | 2024-10-02 | 0.500 | 83,304 | +0 | 0.11% | 41,652 |
| 2024-10-03 | 2024-09-30 | 0.490 | 83,304 | +0 | 0.11% | 40,819 |
| 2024-10-02 | 2024-09-27 | 0.475 | 83,304 | +0 | 0.11% | 39,569 |
| 2024-09-30 | 2024-09-26 | 0.485 | 83,304 | +0 | 0.11% | 40,402 |
| 2024-09-27 | 2024-09-25 | 0.480 | 83,304 | +0 | 0.11% | 39,986 |
| 2024-09-26 | 2024-09-24 | 0.445 | 83,304 | +0 | 0.11% | 37,070 |
| 2024-09-25 | 2024-09-23 | 0.435 | 83,304 | +0 | 0.11% | 36,237 |
| 2024-09-24 | 2024-09-20 | 0.435 | 83,304 | +0 | 0.11% | 36,237 |
| 2024-09-23 | 2024-09-19 | 0.435 | 83,304 | +0 | 0.11% | 36,237 |
| 2024-09-20 | 2024-09-17 | 0.430 | 83,304 | +0 | 0.11% | 35,821 |
| 2024-09-19 | 2024-09-16 | 0.410 | 83,304 | +0 | 0.11% | 34,155 |
| 2024-09-17 | 2024-09-13 | 0.410 | 83,304 | +0 | 0.11% | 34,155 |
| 2024-09-16 | 2024-09-12 | 0.400 | 83,304 | +0 | 0.11% | 33,322 |
| 2024-09-13 | 2024-09-11 | 0.400 | 83,304 | +0 | 0.11% | 33,322 |
| 2024-09-12 | 2024-09-10 | 0.400 | 83,304 | +0 | 0.11% | 33,322 |
| 2024-09-11 | 2024-09-09 | 0.440 | 83,304 | +0 | 0.11% | 36,654 |
| 2024-09-10 | 2024-09-05 | 0.440 | 83,304 | +0 | 0.11% | 36,654 |
| 2024-09-09 | 2024-09-04 | 0.440 | 83,304 | +0 | 0.11% | 36,654 |
| 2024-09-05 | 2024-09-03 | 0.440 | 83,304 | +0 | 0.11% | 36,654 |
| 2024-09-04 | 2024-09-02 | 0.455 | 83,304 | +0 | 0.11% | 37,903 |
| 2024-09-03 | 2024-08-30 | 0.460 | 83,304 | +0 | 0.11% | 38,320 |
| 2024-09-02 | 2024-08-29 | 0.455 | 83,304 | +0 | 0.11% | 37,903 |
| 2024-08-30 | 2024-08-28 | 0.470 | 83,304 | +0 | 0.11% | 39,153 |
| 2024-08-29 | 2024-08-27 | 0.460 | 83,304 | +0 | 0.11% | 38,320 |
| 2024-08-28 | 2024-08-26 | 0.470 | 83,304 | +0 | 0.11% | 39,153 |
| 2024-08-27 | 2024-08-23 | 0.480 | 83,304 | +0 | 0.11% | 39,986 |
| 2024-08-26 | 2024-08-22 | 0.485 | 83,304 | +0 | 0.11% | 40,402 |
| 2024-08-23 | 2024-08-21 | 0.500 | 83,304 | +0 | 0.11% | 41,652 |
| 2024-08-22 | 2024-08-20 | 0.520 | 83,304 | +0 | 0.11% | 43,318 |
| 2024-08-21 | 2024-08-19 | 0.550 | 83,304 | +0 | 0.11% | 45,817 |
| 2024-08-20 | 2024-08-16 | 0.530 | 83,304 | +0 | 0.11% | 44,151 |
| 2024-08-19 | 2024-08-15 | 0.530 | 83,304 | +0 | 0.11% | 44,151 |
| 2024-08-16 | 2024-08-14 | 0.510 | 83,304 | +0 | 0.11% | 42,485 |
| 2024-08-15 | 2024-08-13 | 0.510 | 83,304 | +0 | 0.11% | 42,485 |
| 2024-08-14 | 2024-08-12 | 0.520 | 83,304 | +0 | 0.11% | 43,318 |
| 2024-08-13 | 2024-08-09 | 0.520 | 83,304 | +0 | 0.11% | 43,318 |
| 2024-08-12 | 2024-08-08 | 0.520 | 83,304 | +0 | 0.11% | 43,318 |
| 2024-08-09 | 2024-08-07 | 0.520 | 83,304 | +0 | 0.11% | 43,318 |
| 2024-08-08 | 2024-08-06 | 0.530 | 83,304 | +0 | 0.11% | 44,151 |
| 2024-08-07 | 2024-08-05 | 0.490 | 83,304 | +0 | 0.11% | 40,819 |
| 2024-08-06 | 2024-08-02 | 0.495 | 83,304 | +0 | 0.11% | 41,235 |
| 2024-08-05 | 2024-08-01 | 0.520 | 83,304 | +0 | 0.11% | 43,318 |
| 2024-08-02 | 2024-07-31 | 0.510 | 83,304 | +0 | 0.11% | 42,485 |
| 2024-08-01 | 2024-07-30 | 0.530 | 83,304 | +0 | 0.11% | 44,151 |
| 2024-07-31 | 2024-07-29 | 0.500 | 83,304 | +0 | 0.11% | 41,652 |
| 2024-07-30 | 2024-07-26 | 0.475 | 83,304 | +0 | 0.11% | 39,569 |
| 2024-07-29 | 2024-07-25 | 0.475 | 83,304 | +0 | 0.11% | 39,569 |
| 2024-07-26 | 2024-07-24 | 0.455 | 83,304 | +0 | 0.11% | 37,903 |
| 2024-07-25 | 2024-07-23 | 0.465 | 83,304 | +0 | 0.11% | 38,736 |
| 2024-07-24 | 2024-07-22 | 0.460 | 83,304 | +0 | 0.11% | 38,320 |
| 2024-07-23 | 2024-07-19 | 0.500 | 83,304 | +0 | 0.11% | 41,652 |
| 2024-07-22 | 2024-07-18 | 0.500 | 83,304 | +0 | 0.11% | 41,652 |
| 2024-07-19 | 2024-07-17 | 0.510 | 83,304 | +0 | 0.11% | 42,485 |
| 2024-07-18 | 2024-07-16 | 0.570 | 83,304 | +0 | 0.11% | 47,483 |
| 2024-07-17 | 2024-07-15 | 0.530 | 83,304 | +0 | 0.11% | 44,151 |
| 2024-07-16 | 2024-07-12 | 0.530 | 83,304 | +0 | 0.11% | 44,151 |
| 2024-07-15 | 2024-07-11 | 0.530 | 83,304 | +0 | 0.11% | 44,151 |
| 2024-07-12 | 2024-07-10 | 0.530 | 83,304 | +0 | 0.11% | 44,151 |
| 2024-07-11 | 2024-07-09 | 0.580 | 83,304 | +0 | 0.11% | 48,316 |
| 2024-07-10 | 2024-07-08 | 0.580 | 83,304 | +0 | 0.11% | 48,316 |
| 2024-07-09 | 2024-07-05 | 0.520 | 83,304 | +0 | 0.11% | 43,318 |
| 2024-07-08 | 2024-07-04 | 0.510 | 83,304 | +0 | 0.11% | 42,485 |
| 2024-07-05 | 2024-07-03 | 0.560 | 83,304 | +0 | 0.11% | 46,650 |
| 2024-07-04 | 2024-07-02 | 0.530 | 83,304 | +0 | 0.11% | 44,151 |
| 2024-07-03 | 2024-06-28 | 0.530 | 83,304 | +0 | 0.11% | 44,151 |
| 2024-07-02 | 2024-06-27 | 0.530 | 83,304 | +0 | 0.11% | 44,151 |
| 2024-06-28 | 2024-06-26 | 0.560 | 83,304 | +0 | 0.11% | 46,650 |
| 2024-06-27 | 2024-06-25 | 0.540 | 83,304 | +0 | 0.11% | 44,984 |
| 2024-06-26 | 2024-06-24 | 0.520 | 83,304 | +0 | 0.11% | 43,318 |
| 2024-06-25 | 2024-06-21 | 0.520 | 83,304 | +0 | 0.11% | 43,318 |
| 2024-06-24 | 2024-06-20 | 0.540 | 83,304 | +0 | 0.11% | 44,984 |
| 2024-06-21 | 2024-06-19 | 0.550 | 83,304 | +0 | 0.11% | 45,817 |
| 2024-06-20 | 2024-06-18 | 0.530 | 83,304 | +0 | 0.11% | 44,151 |
| 2024-06-19 | 2024-06-17 | 0.590 | 83,304 | +0 | 0.11% | 49,149 |
| 2024-06-18 | 2024-06-14 | 0.660 | 83,304 | +0 | 0.11% | 54,981 |
| 2024-06-17 | 2024-06-13 | 0.670 | 83,304 | +0 | 0.11% | 55,814 |
| 2024-06-14 | 2024-06-12 | 0.740 | 83,304 | +0 | 0.11% | 61,645 |
| 2024-06-13 | 2024-06-11 | 0.710 | 83,304 | +0 | 0.11% | 59,146 |
| 2024-06-12 | 2024-06-07 | 0.770 | 83,304 | +0 | 0.11% | 64,144 |
| 2024-06-11 | 2024-06-06 | 0.770 | 83,304 | +0 | 0.11% | 64,144 |
| 2024-06-07 | 2024-06-05 | 0.770 | 83,304 | +0 | 0.11% | 64,144 |
| 2024-06-06 | 2024-06-04 | 0.780 | 83,304 | +0 | 0.11% | 64,977 |
| 2024-06-05 | 2024-06-03 | 0.860 | 83,304 | +0 | 0.11% | 71,641 |
| 2024-06-04 | 2024-05-31 | 0.700 | 83,304 | +0 | 0.11% | 58,313 |
| 2024-06-03 | 2024-05-30 | 0.730 | 83,304 | +0 | 0.11% | 60,812 |
| 2024-05-31 | 2024-05-29 | 0.730 | 83,304 | +0 | 0.11% | 60,812 |
| 2024-05-30 | 2024-05-28 | 0.730 | 83,304 | +0 | 0.11% | 60,812 |
| 2024-05-29 | 2024-05-27 | 0.700 | 83,304 | +0 | 0.11% | 58,313 |
| 2024-05-28 | 2024-05-24 | 0.680 | 83,304 | +0 | 0.11% | 56,647 |
| 2024-05-27 | 2024-05-23 | 0.680 | 83,304 | +0 | 0.11% | 56,647 |
| 2024-05-24 | 2024-05-22 | 0.650 | 83,304 | +0 | 0.11% | 54,148 |
| 2024-05-23 | 2024-05-21 | 0.560 | 83,304 | +0 | 0.11% | 46,650 |
| 2024-05-22 | 2024-05-20 | 0.560 | 83,304 | +0 | 0.11% | 46,650 |
| 2024-05-21 | 2024-05-17 | 0.550 | 83,304 | +0 | 0.11% | 45,817 |
| 2024-05-20 | 2024-05-16 | 0.540 | 83,304 | +0 | 0.11% | 44,984 |
| 2024-05-17 | 2024-05-14 | 0.530 | 83,304 | +0 | 0.11% | 44,151 |
| 2024-05-16 | 2024-05-13 | 0.530 | 83,304 | +0 | 0.11% | 44,151 |
| 2024-05-14 | 2024-05-10 | 0.530 | 83,304 | +0 | 0.11% | 44,151 |
| 2024-05-13 | 2024-05-09 | 0.540 | 83,304 | +0 | 0.11% | 44,984 |
| 2024-05-10 | 2024-05-08 | 0.540 | 83,304 | +0 | 0.11% | 44,984 |
| 2024-05-09 | 2024-05-07 | 0.540 | 83,304 | +0 | 0.11% | 44,984 |
| 2024-05-08 | 2024-05-06 | 0.540 | 83,304 | +0 | 0.11% | 44,984 |
| 2024-05-07 | 2024-05-03 | 0.540 | 83,304 | +0 | 0.11% | 44,984 |
| 2024-05-06 | 2024-05-02 | 0.490 | 83,304 | +0 | 0.11% | 40,819 |
| 2024-05-03 | 2024-04-30 | 0.510 | 83,304 | +0 | 0.11% | 42,485 |
| 2024-05-02 | 2024-04-29 | 0.500 | 83,304 | +0 | 0.11% | 41,652 |
| 2024-04-30 | 2024-04-26 | 0.500 | 83,304 | +0 | 0.11% | 41,652 |
| 2024-04-29 | 2024-04-25 | 0.530 | 83,304 | +0 | 0.11% | 44,151 |
| 2024-04-26 | 2024-04-24 | 0.510 | 83,304 | +0 | 0.11% | 42,485 |
| 2024-04-25 | 2024-04-23 | 0.510 | 83,304 | +0 | 0.11% | 42,485 |
| 2024-04-24 | 2024-04-22 | 0.480 | 83,304 | +0 | 0.11% | 39,986 |
| 2024-04-23 | 2024-04-19 | 0.500 | 83,304 | +0 | 0.11% | 41,652 |
| 2024-04-22 | 2024-04-18 | 0.530 | 83,304 | +0 | 0.11% | 44,151 |
| 2024-04-19 | 2024-04-17 | 0.530 | 83,304 | +0 | 0.11% | 44,151 |
| 2024-04-18 | 2024-04-16 | 0.530 | 83,304 | +0 | 0.11% | 44,151 |
| 2024-04-17 | 2024-04-15 | 0.580 | 83,304 | +0 | 0.11% | 48,316 |
| 2024-04-16 | 2024-04-12 | 0.560 | 83,304 | +0 | 0.11% | 46,650 |
| 2024-04-15 | 2024-04-11 | 0.580 | 83,304 | +0 | 0.11% | 48,316 |
| 2024-04-12 | 2024-04-10 | 0.560 | 83,304 | +0 | 0.11% | 46,650 |
| 2024-04-11 | 2024-04-09 | 0.560 | 83,304 | +0 | 0.11% | 46,650 |
| 2024-04-10 | 2024-04-08 | 0.530 | 83,304 | +0 | 0.11% | 44,151 |
| 2024-04-09 | 2024-04-05 | 0.530 | 83,304 | +0 | 0.11% | 44,151 |
| 2024-04-08 | 2024-04-03 | 0.530 | 83,304 | +0 | 0.11% | 44,151 |
| 2024-04-05 | 2024-04-02 | 0.530 | 83,304 | +0 | 0.11% | 44,151 |
| 2024-04-03 | 2024-03-28 | 0.530 | 83,304 | +0 | 0.11% | 44,151 |
| 2024-04-02 | 2024-03-27 | 0.530 | 83,304 | +0 | 0.11% | 44,151 |
| 2024-03-28 | 2024-03-26 | 0.530 | 83,304 | +0 | 0.11% | 44,151 |
| 2024-03-27 | 2024-03-25 | 0.530 | 83,304 | +0 | 0.11% | 44,151 |
| 2024-03-26 | 2024-03-22 | 0.530 | 83,304 | +0 | 0.11% | 44,151 |
| 2024-03-25 | 2024-03-21 | 0.520 | 83,304 | +0 | 0.11% | 43,318 |
| 2024-03-22 | 2024-03-20 | 0.520 | 83,304 | +0 | 0.11% | 43,318 |
| 2024-03-21 | 2024-03-19 | 0.560 | 83,304 | +0 | 0.11% | 46,650 |
| 2024-03-20 | 2024-03-18 | 0.560 | 83,304 | +0 | 0.11% | 46,650 |
| 2024-03-19 | 2024-03-15 | 0.560 | 83,304 | +0 | 0.11% | 46,650 |
| 2024-03-18 | 2024-03-14 | 0.550 | 83,304 | +0 | 0.11% | 45,817 |
| 2024-03-15 | 2024-03-13 | 0.530 | 83,304 | +0 | 0.11% | 44,151 |
| 2024-03-14 | 2024-03-12 | 0.560 | 83,304 | +0 | 0.11% | 46,650 |
| 2024-03-13 | 2024-03-11 | 0.520 | 83,304 | +0 | 0.11% | 43,318 |
| 2024-03-12 | 2024-03-08 | 0.540 | 83,304 | +0 | 0.11% | 44,984 |
| 2024-03-11 | 2024-03-07 | 0.540 | 83,304 | +0 | 0.11% | 44,984 |
| 2024-03-08 | 2024-03-06 | 0.570 | 83,304 | +0 | 0.11% | 47,483 |
| 2024-03-07 | 2024-03-05 | 0.550 | 83,304 | +0 | 0.11% | 45,817 |
| 2024-03-06 | 2024-03-04 | 0.550 | 83,304 | +0 | 0.11% | 45,817 |
| 2024-03-05 | 2024-03-01 | 0.550 | 83,304 | +0 | 0.11% | 45,817 |
| 2024-03-04 | 2024-02-29 | 0.560 | 83,304 | +0 | 0.11% | 46,650 |
| 2024-03-01 | 2024-02-28 | 0.560 | 83,304 | +0 | 0.11% | 46,650 |
| 2024-02-29 | 2024-02-27 | 0.610 | 83,304 | +0 | 0.11% | 50,815 |
| 2024-02-28 | 2024-02-26 | 0.610 | 83,304 | +0 | 0.11% | 50,815 |
| 2024-02-27 | 2024-02-23 | 0.610 | 83,304 | +0 | 0.11% | 50,815 |
| 2024-02-26 | 2024-02-22 | 0.610 | 83,304 | +0 | 0.11% | 50,815 |
| 2024-02-23 | 2024-02-21 | 0.640 | 83,304 | +0 | 0.11% | 53,315 |
| 2024-02-22 | 2024-02-20 | 0.600 | 83,304 | +0 | 0.11% | 49,982 |
| 2024-02-21 | 2024-02-19 | 0.620 | 83,304 | +0 | 0.11% | 51,648 |
| 2024-02-20 | 2024-02-16 | 0.630 | 83,304 | +0 | 0.11% | 52,482 |
| 2024-02-19 | 2024-02-15 | 0.650 | 83,304 | +0 | 0.11% | 54,148 |
| 2024-02-16 | 2024-02-14 | 0.650 | 83,304 | +0 | 0.11% | 54,148 |
| 2024-02-15 | 2024-02-09 | 0.610 | 83,304 | +0 | 0.11% | 50,815 |
| 2024-02-14 | 2024-02-07 | 0.610 | 83,304 | +0 | 0.11% | 50,815 |
| 2024-02-08 | 2024-02-06 | 0.600 | 83,304 | +0 | 0.11% | 49,982 |
| 2024-02-07 | 2024-02-05 | 0.570 | 83,304 | +0 | 0.11% | 47,483 |
| 2024-02-06 | 2024-02-02 | 0.600 | 83,304 | +0 | 0.11% | 49,982 |
| 2024-02-05 | 2024-02-01 | 0.580 | 83,304 | +0 | 0.11% | 48,316 |
| 2024-02-02 | 2024-01-31 | 0.560 | 83,304 | +0 | 0.11% | 46,650 |
| 2024-02-01 | 2024-01-30 | 0.590 | 83,304 | +0 | 0.11% | 49,149 |
| 2024-01-31 | 2024-01-29 | 0.590 | 83,304 | +0 | 0.11% | 49,149 |
| 2024-01-30 | 2024-01-26 | 0.630 | 83,304 | +0 | 0.11% | 52,482 |
| 2024-01-29 | 2024-01-25 | 0.650 | 83,304 | +0 | 0.11% | 54,148 |
| 2024-01-26 | 2024-01-24 | 0.590 | 83,304 | +0 | 0.11% | 49,149 |
| 2024-01-25 | 2024-01-23 | 0.590 | 83,304 | +0 | 0.11% | 49,149 |
| 2024-01-24 | 2024-01-22 | 0.590 | 83,304 | +0 | 0.11% | 49,149 |
| 2024-01-23 | 2024-01-19 | 0.580 | 83,304 | +0 | 0.11% | 48,316 |
| 2024-01-22 | 2024-01-18 | 0.600 | 83,304 | +0 | 0.11% | 49,982 |
| 2024-01-19 | 2024-01-17 | 0.560 | 83,304 | +0 | 0.11% | 46,650 |
| 2024-01-18 | 2024-01-16 | 0.600 | 83,304 | +0 | 0.11% | 49,982 |
| 2024-01-17 | 2024-01-15 | 0.600 | 83,304 | +0 | 0.11% | 49,982 |
| 2024-01-16 | 2024-01-12 | 0.580 | 83,304 | +0 | 0.11% | 48,316 |
| 2024-01-15 | 2024-01-11 | 0.580 | 83,304 | +0 | 0.11% | 48,316 |
| 2024-01-12 | 2024-01-10 | 0.580 | 83,304 | +0 | 0.11% | 48,316 |
| 2024-01-11 | 2024-01-09 | 0.600 | 83,304 | +0 | 0.11% | 49,982 |
| 2024-01-10 | 2024-01-08 | 0.620 | 83,304 | +0 | 0.11% | 51,648 |
| 2024-01-09 | 2024-01-05 | 0.620 | 83,304 | +0 | 0.11% | 51,648 |
| 2024-01-08 | 2024-01-04 | 0.650 | 83,304 | +0 | 0.11% | 54,148 |
| 2024-01-05 | 2024-01-03 | 0.630 | 83,304 | +0 | 0.11% | 52,482 |
| 2024-01-04 | 2024-01-02 | 0.680 | 83,304 | +0 | 0.11% | 56,647 |
| 2024-01-03 | 2023-12-29 | 0.610 | 83,304 | +0 | 0.11% | 50,815 |
| 2024-01-02 | 2023-12-28 | 0.650 | 83,304 | +0 | 0.11% | 54,148 |
| 2023-12-29 | 2023-12-27 | 0.620 | 83,304 | +0 | 0.11% | 51,648 |
| 2023-12-28 | 2023-12-22 | 0.670 | 83,304 | +0 | 0.11% | 55,814 |
| 2023-12-27 | 2023-12-21 | 0.620 | 83,304 | +0 | 0.11% | 51,648 |
| 2023-12-22 | 2023-12-20 | 0.660 | 83,304 | +0 | 0.11% | 54,981 |
| 2023-12-21 | 2023-12-19 | 0.610 | 83,304 | +0 | 0.11% | 50,815 |
| 2023-12-20 | 2023-12-18 | 0.610 | 83,304 | +0 | 0.11% | 50,815 |
| 2023-12-19 | 2023-12-15 | 0.610 | 83,304 | +0 | 0.11% | 50,815 |
| 2023-12-18 | 2023-12-14 | 0.590 | 83,304 | +0 | 0.11% | 49,149 |
| 2023-12-15 | 2023-12-13 | 0.610 | 83,304 | +0 | 0.11% | 50,815 |
| 2023-12-14 | 2023-12-12 | 0.620 | 83,304 | +0 | 0.11% | 51,648 |
| 2023-12-13 | 2023-12-11 | 0.610 | 83,304 | +0 | 0.11% | 50,815 |
| 2023-12-12 | 2023-12-08 | 0.610 | 83,304 | +0 | 0.11% | 50,815 |
| 2023-12-11 | 2023-12-07 | 0.600 | 83,304 | +0 | 0.11% | 49,982 |
| 2023-12-08 | 2023-12-06 | 0.590 | 83,304 | +0 | 0.11% | 49,149 |
| 2023-12-07 | 2023-12-05 | 0.570 | 83,304 | +0 | 0.11% | 47,483 |
| 2023-12-06 | 2023-12-04 | 0.580 | 83,304 | +0 | 0.11% | 48,316 |
| 2023-12-05 | 2023-12-01 | 0.590 | 83,304 | +0 | 0.11% | 49,149 |
| 2023-12-04 | 2023-11-30 | 0.640 | 83,304 | +0 | 0.11% | 53,315 |
| 2023-12-01 | 2023-11-29 | 0.610 | 83,304 | +0 | 0.11% | 50,815 |
| 2023-11-30 | 2023-11-28 | 0.610 | 83,304 | +0 | 0.11% | 50,815 |
| 2023-11-29 | 2023-11-27 | 0.610 | 83,304 | +0 | 0.11% | 50,815 |
| 2023-11-28 | 2023-11-24 | 0.610 | 83,304 | +0 | 0.11% | 50,815 |
| 2023-11-27 | 2023-11-23 | 0.650 | 83,304 | +0 | 0.11% | 54,148 |
| 2023-11-24 | 2023-11-22 | 0.700 | 83,304 | +0 | 0.11% | 58,313 |
| 2023-11-23 | 2023-11-21 | 0.650 | 83,304 | +0 | 0.11% | 54,148 |
| 2023-11-22 | 2023-11-20 | 0.650 | 83,304 | +0 | 0.11% | 54,148 |
| 2023-11-21 | 2023-11-17 | 0.620 | 83,304 | +0 | 0.11% | 51,648 |
| 2023-11-20 | 2023-11-16 | 0.640 | 83,304 | +0 | 0.11% | 53,315 |
| 2023-11-17 | 2023-11-15 | 0.650 | 83,304 | +0 | 0.11% | 54,148 |
| 2023-11-16 | 2023-11-14 | 0.600 | 83,304 | +0 | 0.11% | 49,982 |
| 2023-11-15 | 2023-11-13 | 0.630 | 83,304 | +0 | 0.11% | 52,482 |
| 2023-11-14 | 2023-11-10 | 0.630 | 83,304 | +0 | 0.11% | 52,482 |
| 2023-11-13 | 2023-11-09 | 0.670 | 83,304 | +0 | 0.11% | 55,814 |
| 2023-11-10 | 2023-11-08 | 0.670 | 83,304 | +0 | 0.11% | 55,814 |
| 2023-11-09 | 2023-11-07 | 0.660 | 83,304 | +0 | 0.11% | 54,981 |
| 2023-11-08 | 2023-11-06 | 0.700 | 83,304 | +0 | 0.11% | 58,313 |
| 2023-11-07 | 2023-11-03 | 0.730 | 83,304 | +0 | 0.11% | 60,812 |
| 2023-11-06 | 2023-11-02 | 0.690 | 83,304 | +0 | 0.11% | 57,480 |
| 2023-11-03 | 2023-11-01 | 0.650 | 83,304 | +0 | 0.11% | 54,148 |
| 2023-11-02 | 2023-10-31 | 0.620 | 83,304 | +0 | 0.11% | 51,648 |
| 2023-11-01 | 2023-10-30 | 0.660 | 83,304 | +0 | 0.11% | 54,981 |
| 2023-10-31 | 2023-10-27 | 0.620 | 83,304 | +0 | 0.11% | 51,648 |
| 2023-10-30 | 2023-10-26 | 0.620 | 83,304 | +0 | 0.11% | 51,648 |
| 2023-10-27 | 2023-10-25 | 0.630 | 83,304 | +0 | 0.11% | 52,482 |
| 2023-10-26 | 2023-10-24 | 0.610 | 83,304 | +0 | 0.11% | 50,815 |
| 2023-10-25 | 2023-10-20 | 0.610 | 83,304 | +0 | 0.11% | 50,815 |
| 2023-10-24 | 2023-10-19 | 0.630 | 83,304 | +0 | 0.11% | 52,482 |
| 2023-10-20 | 2023-10-18 | 0.710 | 83,304 | +0 | 0.11% | 59,146 |
| 2023-10-19 | 2023-10-17 | 0.710 | 83,304 | +0 | 0.11% | 59,146 |
| 2023-10-18 | 2023-10-16 | 0.690 | 83,304 | +0 | 0.11% | 57,480 |
| 2023-10-17 | 2023-10-13 | 0.710 | 83,304 | +0 | 0.11% | 59,146 |
| 2023-10-16 | 2023-10-12 | 0.710 | 83,304 | +0 | 0.11% | 59,146 |
| 2023-10-13 | 2023-10-11 | 0.670 | 83,304 | +0 | 0.11% | 55,814 |
| 2023-10-12 | 2023-10-10 | 0.690 | 83,304 | +0 | 0.11% | 57,480 |
| 2023-10-11 | 2023-10-09 | 0.740 | 83,304 | +0 | 0.11% | 61,645 |
| 2023-10-10 | 2023-10-06 | 0.670 | 83,304 | +0 | 0.11% | 55,814 |
| 2023-10-09 | 2023-10-05 | 0.660 | 83,304 | +0 | 0.11% | 54,981 |
| 2023-10-06 | 2023-10-04 | 0.640 | 83,304 | +0 | 0.11% | 53,315 |
| 2023-10-05 | 2023-10-03 | 0.650 | 83,304 | +0 | 0.11% | 54,148 |
| 2023-10-04 | 2023-09-29 | 0.650 | 83,304 | +0 | 0.11% | 54,148 |
| 2023-10-03 | 2023-09-28 | 0.650 | 83,304 | +0 | 0.11% | 54,148 |
| 2023-09-29 | 2023-09-27 | 0.640 | 83,304 | +0 | 0.11% | 53,315 |
| 2023-09-28 | 2023-09-26 | 0.640 | 83,304 | +0 | 0.11% | 53,315 |
| 2023-09-27 | 2023-09-25 | 0.630 | 83,304 | +0 | 0.11% | 52,482 |
| 2023-09-26 | 2023-09-22 | 0.660 | 83,304 | +0 | 0.11% | 54,981 |
| 2023-09-25 | 2023-09-21 | 0.630 | 83,304 | +0 | 0.11% | 52,482 |
| 2023-09-22 | 2023-09-20 | 0.650 | 83,304 | +0 | 0.11% | 54,148 |
| 2023-09-21 | 2023-09-19 | 0.640 | 83,304 | +0 | 0.11% | 53,315 |
| 2023-09-20 | 2023-09-18 | 0.680 | 83,304 | +0 | 0.11% | 56,647 |
| 2023-09-19 | 2023-09-15 | 0.660 | 83,304 | +0 | 0.11% | 54,981 |
| 2023-09-18 | 2023-09-14 | 0.700 | 83,304 | +0 | 0.11% | 58,313 |
| 2023-09-15 | 2023-09-13 | 0.730 | 83,304 | +0 | 0.11% | 60,812 |
| 2023-09-14 | 2023-09-12 | 0.680 | 83,304 | +0 | 0.11% | 56,647 |
| 2023-09-13 | 2023-09-11 | 0.690 | 83,304 | +0 | 0.11% | 57,480 |
| 2023-09-12 | 2023-09-07 | 0.690 | 83,304 | +0 | 0.11% | 57,480 |
| 2023-09-11 | 2023-09-06 | 0.690 | 83,304 | +0 | 0.11% | 57,480 |
| 2023-09-07 | 2023-09-05 | 0.730 | 83,304 | +0 | 0.11% | 60,812 |
| 2023-09-06 | 2023-09-04 | 0.750 | 83,304 | +0 | 0.11% | 62,478 |
| 2023-09-05 | 2023-08-31 | 0.710 | 83,304 | +0 | 0.11% | 59,146 |
| 2023-09-04 | 2023-08-30 | 0.710 | 83,304 | +0 | 0.11% | 59,146 |
| 2023-08-31 | 2023-08-29 | 0.710 | 83,304 | +0 | 0.11% | 59,146 |
| 2023-08-30 | 2023-08-28 | 0.700 | 83,304 | +0 | 0.11% | 58,313 |
| 2023-08-29 | 2023-08-25 | 0.670 | 83,304 | +0 | 0.11% | 55,814 |
| 2023-08-28 | 2023-08-24 | 0.680 | 83,304 | +0 | 0.11% | 56,647 |
| 2023-08-25 | 2023-08-23 | 0.680 | 83,304 | +0 | 0.11% | 56,647 |
| 2023-08-24 | 2023-08-22 | 0.680 | 83,304 | +0 | 0.11% | 56,647 |
| 2023-08-23 | 2023-08-21 | 0.670 | 83,304 | +0 | 0.11% | 55,814 |
| 2023-08-22 | 2023-08-18 | 0.670 | 83,304 | +0 | 0.11% | 55,814 |
| 2023-08-21 | 2023-08-17 | 0.670 | 83,304 | +0 | 0.11% | 55,814 |
| 2023-08-18 | 2023-08-16 | 0.680 | 83,304 | +0 | 0.11% | 56,647 |
| 2023-08-17 | 2023-08-15 | 0.680 | 83,304 | +0 | 0.11% | 56,647 |
| 2023-08-16 | 2023-08-14 | 0.680 | 83,304 | +0 | 0.11% | 56,647 |
| 2023-08-15 | 2023-08-11 | 0.670 | 83,304 | +0 | 0.11% | 55,814 |
| 2023-08-14 | 2023-08-10 | 0.680 | 83,304 | +0 | 0.11% | 56,647 |
| 2023-08-11 | 2023-08-09 | 0.670 | 83,304 | +0 | 0.11% | 55,814 |
| 2023-08-10 | 2023-08-08 | 0.670 | 83,304 | +0 | 0.11% | 55,814 |
| 2023-08-09 | 2023-08-07 | 0.680 | 83,304 | +0 | 0.11% | 56,647 |
| 2023-08-08 | 2023-08-04 | 0.680 | 83,304 | +0 | 0.11% | 56,647 |
| 2023-08-07 | 2023-08-03 | 0.690 | 83,304 | +0 | 0.11% | 57,480 |
| 2023-08-04 | 2023-08-02 | 0.690 | 83,304 | +0 | 0.11% | 57,480 |
| 2023-08-03 | 2023-08-01 | 0.700 | 83,304 | +0 | 0.11% | 58,313 |
| 2023-08-02 | 2023-07-31 | 0.670 | 83,304 | +0 | 0.11% | 55,814 |
| 2023-08-01 | 2023-07-28 | 0.720 | 83,304 | +0 | 0.11% | 59,979 |
| 2023-07-31 | 2023-07-27 | 0.680 | 83,304 | +0 | 0.11% | 56,647 |
| 2023-07-28 | 2023-07-26 | 0.680 | 83,304 | +0 | 0.11% | 56,647 |
| 2023-07-27 | 2023-07-25 | 0.690 | 83,304 | +0 | 0.11% | 57,480 |
| 2023-07-26 | 2023-07-24 | 0.710 | 83,304 | +0 | 0.11% | 59,146 |
| 2023-07-25 | 2023-07-21 | 0.710 | 83,304 | +0 | 0.11% | 59,146 |
| 2023-07-24 | 2023-07-20 | 0.690 | 83,304 | +0 | 0.11% | 57,480 |
| 2023-07-21 | 2023-07-19 | 0.690 | 83,304 | +0 | 0.11% | 57,480 |
| 2023-07-20 | 2023-07-18 | 0.690 | 83,304 | +0 | 0.11% | 57,480 |
| 2023-07-19 | 2023-07-14 | 0.700 | 83,304 | +0 | 0.11% | 58,313 |
| 2023-07-18 | 2023-07-13 | 0.700 | 83,304 | +0 | 0.11% | 58,313 |
| 2023-07-14 | 2023-07-12 | 0.700 | 83,304 | +0 | 0.11% | 58,313 |
| 2023-07-13 | 2023-07-11 | 0.690 | 83,304 | +0 | 0.11% | 57,480 |
| 2023-07-12 | 2023-07-10 | 0.680 | 83,304 | +0 | 0.11% | 56,647 |
| 2023-07-11 | 2023-07-07 | 0.680 | 83,304 | +0 | 0.11% | 56,647 |
| 2023-07-10 | 2023-07-06 | 0.690 | 83,304 | +0 | 0.11% | 57,480 |
| 2023-07-07 | 2023-07-05 | 0.690 | 83,304 | +0 | 0.11% | 57,480 |
| 2023-07-06 | 2023-07-04 | 0.760 | 83,304 | +0 | 0.11% | 63,311 |
| 2023-07-05 | 2023-07-03 | 0.730 | 83,304 | +0 | 0.11% | 60,812 |
| 2023-07-04 | 2023-06-30 | 0.710 | 83,304 | +0 | 0.11% | 59,146 |
| 2023-07-03 | 2023-06-29 | 0.710 | 83,304 | +0 | 0.11% | 59,146 |
| 2023-06-30 | 2023-06-28 | 0.680 | 83,304 | +0 | 0.11% | 56,647 |
| 2023-06-29 | 2023-06-27 | 0.680 | 83,304 | +0 | 0.11% | 56,647 |
| 2023-06-28 | 2023-06-26 | 0.690 | 83,304 | +0 | 0.11% | 57,480 |
| 2023-06-27 | 2023-06-23 | 0.690 | 83,304 | +0 | 0.11% | 57,480 |
| 2023-06-26 | 2023-06-21 | 0.680 | 83,304 | +0 | 0.11% | 56,647 |
| 2023-06-23 | 2023-06-20 | 0.690 | 83,304 | +0 | 0.11% | 57,480 |
| 2023-06-21 | 2023-06-19 | 0.700 | 83,304 | +0 | 0.11% | 58,313 |
| 2023-06-20 | 2023-06-16 | 0.700 | 83,304 | +0 | 0.11% | 58,313 |
| 2023-06-19 | 2023-06-15 | 0.690 | 83,304 | +0 | 0.11% | 57,480 |
| 2023-06-16 | 2023-06-14 | 0.690 | 83,304 | +0 | 0.11% | 57,480 |
| 2023-06-15 | 2023-06-13 | 0.700 | 83,304 | +0 | 0.11% | 58,313 |
| 2023-06-14 | 2023-06-12 | 0.670 | 83,304 | +0 | 0.11% | 55,814 |
| 2023-06-13 | 2023-06-09 | 0.660 | 83,304 | +0 | 0.11% | 54,981 |
| 2023-06-12 | 2023-06-08 | 0.660 | 83,304 | +0 | 0.11% | 54,981 |
| 2023-06-09 | 2023-06-07 | 0.660 | 83,304 | +0 | 0.11% | 54,981 |
| 2023-06-08 | 2023-06-06 | 0.700 | 83,304 | +0 | 0.11% | 58,313 |
| 2023-06-07 | 2023-06-05 | 0.700 | 83,304 | +0 | 0.11% | 58,313 |
| 2023-06-06 | 2023-06-02 | 0.720 | 83,304 | +0 | 0.11% | 59,979 |
| 2023-06-05 | 2023-06-01 | 0.720 | 83,304 | +0 | 0.11% | 59,979 |
| 2023-06-02 | 2023-05-31 | 0.700 | 83,304 | +0 | 0.11% | 58,313 |
| 2023-06-01 | 2023-05-30 | 0.700 | 83,304 | +0 | 0.11% | 58,313 |
| 2023-05-31 | 2023-05-29 | 0.700 | 83,304 | +0 | 0.11% | 58,313 |
| 2023-05-30 | 2023-05-25 | 0.700 | 83,304 | +0 | 0.11% | 58,313 |
| 2023-05-29 | 2023-05-24 | 0.700 | 83,304 | +0 | 0.11% | 58,313 |
| 2023-05-25 | 2023-05-23 | 0.700 | 83,304 | +0 | 0.11% | 58,313 |
| 2023-05-24 | 2023-05-22 | 0.700 | 83,304 | +0 | 0.11% | 58,313 |
| 2023-05-23 | 2023-05-19 | 0.700 | 83,304 | +0 | 0.11% | 58,313 |
| 2023-05-22 | 2023-05-18 | 0.700 | 83,304 | +0 | 0.11% | 58,313 |
| 2023-05-19 | 2023-05-17 | 0.710 | 83,304 | +0 | 0.11% | 59,146 |
| 2023-05-18 | 2023-05-16 | 0.740 | 83,304 | +0 | 0.11% | 61,645 |
| 2023-05-17 | 2023-05-15 | 0.740 | 83,304 | +0 | 0.11% | 61,645 |
| 2023-05-16 | 2023-05-12 | 0.750 | 83,304 | +0 | 0.11% | 62,478 |
| 2023-05-15 | 2023-05-11 | 0.750 | 83,304 | +0 | 0.11% | 62,478 |
| 2023-05-12 | 2023-05-10 | 0.750 | 83,304 | +0 | 0.11% | 62,478 |
| 2023-05-11 | 2023-05-09 | 0.790 | 83,304 | +0 | 0.11% | 65,810 |
| 2023-05-10 | 2023-05-08 | 0.780 | 83,304 | +0 | 0.11% | 64,977 |
| 2023-05-09 | 2023-05-05 | 0.780 | 83,304 | +0 | 0.11% | 64,977 |
| 2023-05-08 | 2023-05-04 | 0.770 | 83,304 | +0 | 0.11% | 64,144 |
| 2023-05-05 | 2023-05-03 | 0.770 | 83,304 | +0 | 0.11% | 64,144 |
| 2023-05-04 | 2023-05-02 | 0.770 | 83,304 | +0 | 0.11% | 64,144 |
| 2023-05-03 | 2023-04-28 | 0.770 | 83,304 | +0 | 0.11% | 64,144 |
| 2023-05-02 | 2023-04-27 | 0.780 | 83,304 | +0 | 0.11% | 64,977 |
| 2023-04-28 | 2023-04-26 | 0.770 | 83,304 | +0 | 0.11% | 64,144 |
| 2023-04-27 | 2023-04-25 | 0.770 | 83,304 | +0 | 0.11% | 64,144 |
| 2023-04-26 | 2023-04-24 | 0.810 | 83,304 | +0 | 0.11% | 67,476 |
| 2023-04-25 | 2023-04-21 | 0.840 | 83,304 | +0 | 0.11% | 69,975 |
| 2023-04-24 | 2023-04-20 | 0.850 | 83,304 | +0 | 0.11% | 70,808 |
| 2023-04-21 | 2023-04-19 | 0.890 | 83,304 | +0 | 0.11% | 74,141 |
| 2023-04-20 | 2023-04-18 | 0.920 | 83,304 | +0 | 0.11% | 76,640 |
| 2023-04-19 | 2023-04-17 | 0.910 | 83,304 | +0 | 0.11% | 75,807 |
| 2023-04-18 | 2023-04-14 | 0.900 | 83,304 | +0 | 0.11% | 74,974 |
| 2023-04-17 | 2023-04-13 | 0.890 | 83,304 | +0 | 0.11% | 74,141 |
| 2023-04-14 | 2023-04-12 | 0.910 | 83,304 | +0 | 0.11% | 75,807 |
| 2023-04-13 | 2023-04-11 | 0.910 | 83,304 | +0 | 0.11% | 75,807 |
| 2023-04-12 | 2023-04-06 | 0.950 | 83,304 | +0 | 0.11% | 79,139 |
| 2023-04-11 | 2023-04-04 | 0.950 | 83,304 | +0 | 0.11% | 79,139 |
| 2023-04-06 | 2023-04-03 | 0.960 | 83,304 | +0 | 0.11% | 79,972 |
| 2023-04-04 | 2023-03-31 | 0.960 | 83,304 | +0 | 0.11% | 79,972 |
| 2023-04-03 | 2023-03-30 | 0.880 | 83,304 | +0 | 0.11% | 73,308 |
| 2023-03-31 | 2023-03-29 | 0.910 | 83,304 | +0 | 0.11% | 75,807 |
| 2023-03-30 | 2023-03-28 | 0.910 | 83,304 | +0 | 0.11% | 75,807 |
| 2023-03-29 | 2023-03-27 | 0.970 | 83,304 | +0 | 0.11% | 80,805 |
| 2023-03-28 | 2023-03-24 | 0.900 | 83,304 | +0 | 0.11% | 74,974 |
| 2023-03-27 | 2023-03-23 | 0.960 | 83,304 | +0 | 0.11% | 79,972 |
| 2023-03-24 | 2023-03-22 | 0.950 | 83,304 | +0 | 0.11% | 79,139 |
| 2023-03-23 | 2023-03-21 | 0.940 | 83,304 | +0 | 0.11% | 78,306 |
| 2023-03-22 | 2023-03-20 | 0.940 | 83,304 | +0 | 0.11% | 78,306 |
| 2023-03-21 | 2023-03-17 | 0.850 | 83,304 | +0 | 0.11% | 70,808 |
| 2023-03-20 | 2023-03-16 | 0.790 | 83,304 | +0 | 0.11% | 65,810 |
| 2023-03-17 | 2023-03-15 | 0.850 | 83,304 | +0 | 0.11% | 70,808 |
| 2023-03-16 | 2023-03-14 | 0.870 | 83,304 | +0 | 0.11% | 72,474 |
| 2023-03-15 | 2023-03-13 | 0.920 | 83,304 | +0 | 0.11% | 76,640 |
| 2023-03-14 | 2023-03-10 | 0.860 | 83,304 | +0 | 0.11% | 71,641 |
| 2023-03-13 | 2023-03-09 | 0.900 | 83,304 | +0 | 0.11% | 74,974 |
| 2023-03-10 | 2023-03-08 | 0.880 | 83,304 | +0 | 0.11% | 73,308 |
| 2023-03-09 | 2023-03-07 | 0.860 | 83,304 | +0 | 0.11% | 71,641 |
| 2023-03-08 | 2023-03-06 | 0.860 | 83,304 | +0 | 0.11% | 71,641 |
| 2023-03-07 | 2023-03-03 | 0.870 | 83,304 | +0 | 0.11% | 72,474 |
| 2023-03-06 | 2023-03-02 | 0.890 | 83,304 | +0 | 0.11% | 74,141 |
| 2023-03-03 | 2023-03-01 | 0.950 | 83,304 | +0 | 0.11% | 79,139 |
| 2023-03-02 | 2023-02-28 | 0.940 | 83,304 | +0 | 0.11% | 78,306 |
| 2023-03-01 | 2023-02-27 | 0.900 | 83,304 | +0 | 0.11% | 74,974 |
| 2023-02-28 | 2023-02-24 | 0.940 | 83,304 | +0 | 0.11% | 78,306 |
| 2023-02-27 | 2023-02-23 | 0.890 | 83,304 | +0 | 0.11% | 74,141 |
| 2023-02-24 | 2023-02-22 | 0.880 | 83,304 | +0 | 0.11% | 73,308 |
| 2023-02-23 | 2023-02-21 | 0.870 | 83,304 | +0 | 0.11% | 72,474 |
| 2023-02-22 | 2023-02-20 | 0.930 | 83,304 | +0 | 0.11% | 77,473 |
| 2023-02-21 | 2023-02-17 | 0.870 | 83,304 | +0 | 0.11% | 72,474 |
| 2023-02-20 | 2023-02-16 | 0.890 | 83,304 | +0 | 0.11% | 74,141 |
| 2023-02-17 | 2023-02-15 | 0.840 | 83,304 | +0 | 0.11% | 69,975 |
| 2023-02-16 | 2023-02-14 | 0.880 | 83,304 | +0 | 0.11% | 73,308 |
| 2023-02-15 | 2023-02-13 | 0.910 | 83,304 | +0 | 0.11% | 75,807 |
| 2023-02-14 | 2023-02-10 | 0.870 | 83,304 | +0 | 0.11% | 72,474 |
| 2023-02-13 | 2023-02-09 | 0.880 | 83,304 | +0 | 0.11% | 73,308 |
| 2023-02-10 | 2023-02-08 | 0.940 | 83,304 | +0 | 0.11% | 78,306 |
| 2023-02-09 | 2023-02-07 | 0.990 | 83,304 | +0 | 0.11% | 82,471 |
| 2023-02-08 | 2023-02-06 | 0.880 | 83,304 | +0 | 0.11% | 73,308 |
| 2023-02-07 | 2023-02-03 | 1.010 | 83,304 | +0 | 0.11% | 84,137 |
| 2023-02-06 | 2023-02-02 | 1.000 | 83,304 | +0 | 0.11% | 83,304 |
| 2023-02-03 | 2023-02-01 | 1.040 | 83,304 | +0 | 0.11% | 86,636 |
| 2023-02-02 | 2023-01-31 | 1.010 | 83,304 | +0 | 0.11% | 84,137 |
| 2023-02-01 | 2023-01-30 | 1.010 | 83,304 | +0 | 0.11% | 84,137 |
| 2023-01-31 | 2023-01-27 | 1.040 | 83,304 | +0 | 0.11% | 86,636 |
| 2023-01-30 | 2023-01-26 | 1.110 | 83,304 | +0 | 0.11% | 92,467 |
| 2023-01-27 | 2023-01-20 | 1.000 | 83,304 | +0 | 0.11% | 83,304 |
| 2023-01-26 | 2023-01-19 | 0.990 | 83,304 | +0 | 0.11% | 82,471 |
| 2023-01-20 | 2023-01-18 | 1.000 | 83,304 | +0 | 0.11% | 83,304 |
| 2023-01-19 | 2023-01-17 | 1.000 | 83,304 | +0 | 0.11% | 83,304 |
| 2023-01-18 | 2023-01-16 | 1.090 | 83,304 | +0 | 0.11% | 90,801 |
| 2023-01-17 | 2023-01-13 | 1.050 | 83,304 | +0 | 0.11% | 87,469 |
| 2023-01-16 | 2023-01-12 | 1.040 | 83,304 | +0 | 0.11% | 86,636 |
| 2023-01-13 | 2023-01-11 | 1.090 | 83,304 | +0 | 0.11% | 90,801 |
| 2023-01-12 | 2023-01-10 | 1.100 | 83,304 | +0 | 0.11% | 91,634 |
| 2023-01-11 | 2023-01-09 | 1.100 | 83,304 | +0 | 0.11% | 91,634 |
| 2023-01-10 | 2023-01-06 | 0.990 | 83,304 | +0 | 0.11% | 82,471 |
| 2023-01-09 | 2023-01-05 | 0.900 | 83,304 | +0 | 0.11% | 74,974 |
| 2023-01-06 | 2023-01-04 | 0.830 | 83,304 | +0 | 0.11% | 69,142 |
| 2023-01-05 | 2023-01-03 | 0.790 | 83,304 | +0 | 0.11% | 65,810 |
| 2023-01-04 | 2022-12-30 | 0.790 | 83,304 | +0 | 0.11% | 65,810 |
| 2023-01-03 | 2022-12-29 | 0.840 | 83,304 | +0 | 0.11% | 69,975 |
| 2022-12-30 | 2022-12-28 | 0.840 | 83,304 | +0 | 0.11% | 69,975 |
| 2022-12-29 | 2022-12-23 | 0.860 | 83,304 | +0 | 0.11% | 71,641 |
| 2022-12-28 | 2022-12-22 | 0.800 | 83,304 | +0 | 0.11% | 66,643 |
| 2022-12-23 | 2022-12-21 | 0.800 | 83,304 | +0 | 0.11% | 66,643 |
| 2022-12-22 | 2022-12-20 | 0.800 | 83,304 | +0 | 0.11% | 66,643 |
| 2022-12-21 | 2022-12-19 | 0.800 | 83,304 | +0 | 0.11% | 66,643 |
| 2022-12-20 | 2022-12-16 | 0.800 | 83,304 | +0 | 0.11% | 66,643 |
| 2022-12-19 | 2022-12-15 | 0.810 | 83,304 | +0 | 0.11% | 67,476 |
| 2022-12-16 | 2022-12-14 | 0.820 | 83,304 | +0 | 0.11% | 68,309 |
| 2022-12-15 | 2022-12-13 | 0.820 | 83,304 | +0 | 0.11% | 68,309 |
| 2022-12-14 | 2022-12-12 | 0.790 | 83,304 | +0 | 0.11% | 65,810 |
| 2022-12-13 | 2022-12-09 | 0.830 | 83,304 | +0 | 0.11% | 69,142 |
| 2022-12-12 | 2022-12-08 | 0.790 | 83,304 | +0 | 0.11% | 65,810 |
| 2022-12-09 | 2022-12-07 | 0.790 | 83,304 | +0 | 0.11% | 65,810 |
| 2022-12-08 | 2022-12-06 | 0.750 | 83,304 | +0 | 0.11% | 62,478 |
| 2022-12-07 | 2022-12-05 | 0.750 | 83,304 | +0 | 0.11% | 62,478 |
| 2022-12-06 | 2022-12-02 | 0.820 | 83,304 | +0 | 0.11% | 68,309 |
| 2022-12-05 | 2022-12-01 | 0.820 | 83,304 | +0 | 0.11% | 68,309 |
| 2022-12-02 | 2022-11-30 | 0.830 | 83,304 | +0 | 0.11% | 69,142 |
| 2022-12-01 | 2022-11-29 | 0.830 | 83,304 | +0 | 0.11% | 69,142 |
| 2022-11-30 | 2022-11-28 | 0.790 | 83,304 | +0 | 0.11% | 65,810 |
| 2022-11-29 | 2022-11-25 | 0.800 | 83,304 | +0 | 0.11% | 66,643 |
| 2022-11-28 | 2022-11-24 | 0.800 | 83,304 | +0 | 0.11% | 66,643 |
| 2022-11-25 | 2022-11-23 | 0.750 | 83,304 | +0 | 0.11% | 62,478 |
| 2022-11-24 | 2022-11-22 | 0.760 | 83,304 | +0 | 0.11% | 63,311 |
| 2022-11-23 | 2022-11-21 | 0.780 | 83,304 | +0 | 0.11% | 64,977 |
| 2022-11-22 | 2022-11-18 | 0.800 | 83,304 | +0 | 0.11% | 66,643 |
| 2022-11-21 | 2022-11-17 | 0.860 | 83,304 | +0 | 0.11% | 71,641 |
| 2022-11-18 | 2022-11-16 | 0.830 | 83,304 | +0 | 0.11% | 69,142 |
| 2022-11-17 | 2022-11-15 | 0.880 | 83,304 | +0 | 0.11% | 73,308 |
| 2022-11-16 | 2022-11-14 | 0.810 | 83,304 | +0 | 0.11% | 67,476 |
| 2022-11-15 | 2022-11-11 | 0.810 | 83,304 | +0 | 0.11% | 67,476 |
| 2022-11-14 | 2022-11-10 | 0.780 | 83,304 | +0 | 0.11% | 64,977 |
| 2022-11-11 | 2022-11-09 | 0.770 | 83,304 | +0 | 0.11% | 64,144 |
| 2022-11-10 | 2022-11-08 | 0.760 | 83,304 | +0 | 0.11% | 63,311 |
| 2022-11-09 | 2022-11-07 | 0.820 | 83,304 | +0 | 0.11% | 68,309 |
| 2022-11-08 | 2022-11-04 | 0.820 | 83,304 | +0 | 0.11% | 68,309 |
| 2022-11-07 | 2022-11-03 | 0.810 | 83,304 | +0 | 0.11% | 67,476 |
| 2022-11-04 | 2022-11-02 | 0.830 | 83,304 | +0 | 0.11% | 69,142 |
| 2022-11-03 | 2022-11-01 | 0.800 | 83,304 | +0 | 0.11% | 66,643 |
| 2022-11-02 | 2022-10-31 | 0.750 | 83,304 | +0 | 0.11% | 62,478 |
| 2022-11-01 | 2022-10-28 | 0.810 | 83,304 | +0 | 0.11% | 67,476 |
| 2022-10-31 | 2022-10-27 | 0.810 | 83,304 | +0 | 0.11% | 67,476 |
| 2022-10-28 | 2022-10-26 | 0.800 | 83,304 | +0 | 0.11% | 66,643 |
| 2022-10-27 | 2022-10-25 | 0.790 | 83,304 | +0 | 0.11% | 65,810 |
| 2022-10-26 | 2022-10-24 | 0.790 | 83,304 | +0 | 0.11% | 65,810 |
| 2022-10-25 | 2022-10-21 | 0.800 | 83,304 | +0 | 0.11% | 66,643 |
| 2022-10-24 | 2022-10-20 | 0.800 | 83,304 | +0 | 0.11% | 66,643 |
| 2022-10-21 | 2022-10-19 | 0.830 | 83,304 | +0 | 0.11% | 69,142 |
| 2022-10-20 | 2022-10-18 | 0.890 | 83,304 | +0 | 0.11% | 74,141 |
| 2022-10-19 | 2022-10-17 | 0.820 | 83,304 | +0 | 0.11% | 68,309 |
| 2022-10-18 | 2022-10-14 | 0.890 | 83,304 | +0 | 0.11% | 74,141 |
| 2022-10-17 | 2022-10-13 | 0.920 | 83,304 | +0 | 0.11% | 76,640 |
| 2022-10-14 | 2022-10-12 | 0.920 | 83,304 | +0 | 0.11% | 76,640 |
| 2022-10-13 | 2022-10-11 | 0.900 | 83,304 | +0 | 0.11% | 74,974 |
| 2022-10-12 | 2022-10-10 | 0.900 | 83,304 | +0 | 0.11% | 74,974 |
| 2022-10-11 | 2022-10-07 | 0.970 | 83,304 | +0 | 0.11% | 80,805 |
| 2022-10-10 | 2022-10-06 | 1.010 | 83,304 | +0 | 0.11% | 84,137 |
| 2022-10-07 | 2022-10-05 | 0.990 | 83,304 | +0 | 0.11% | 82,471 |
| 2022-10-06 | 2022-10-03 | 0.960 | 83,304 | +0 | 0.11% | 79,972 |
| 2022-10-05 | 2022-09-30 | 1.000 | 83,304 | +0 | 0.11% | 83,304 |
| 2022-10-03 | 2022-09-29 | 0.950 | 83,304 | +0 | 0.11% | 79,139 |
| 2022-09-30 | 2022-09-28 | 0.950 | 83,304 | +0 | 0.11% | 79,139 |
| 2022-09-29 | 2022-09-27 | 0.990 | 83,304 | +0 | 0.11% | 82,471 |
| 2022-09-28 | 2022-09-26 | 1.010 | 83,304 | +0 | 0.11% | 84,137 |
| 2022-09-27 | 2022-09-23 | 0.990 | 83,304 | +0 | 0.11% | 82,471 |
| 2022-09-26 | 2022-09-22 | 0.930 | 83,304 | +0 | 0.11% | 77,473 |
| 2022-09-23 | 2022-09-21 | 0.960 | 83,304 | +0 | 0.11% | 79,972 |
| 2022-09-22 | 2022-09-20 | 0.980 | 83,304 | +0 | 0.11% | 81,638 |
| 2022-09-21 | 2022-09-19 | 0.970 | 83,304 | +0 | 0.11% | 80,805 |
| 2022-09-20 | 2022-09-16 | 1.010 | 83,304 | +0 | 0.11% | 84,137 |
| 2022-09-19 | 2022-09-15 | 1.040 | 83,304 | +0 | 0.11% | 86,636 |
| 2022-09-16 | 2022-09-14 | 1.040 | 83,304 | +0 | 0.11% | 86,636 |
| 2022-09-15 | 2022-09-13 | 1.040 | 83,304 | +0 | 0.11% | 86,636 |
| 2022-09-14 | 2022-09-09 | 0.990 | 83,304 | +0 | 0.11% | 82,471 |
| 2022-09-13 | 2022-09-08 | 0.990 | 83,304 | +0 | 0.11% | 82,471 |
| 2022-09-09 | 2022-09-07 | 0.990 | 83,304 | +0 | 0.11% | 82,471 |
| 2022-09-08 | 2022-09-06 | 1.000 | 83,304 | +0 | 0.11% | 83,304 |
| 2022-09-07 | 2022-09-05 | 1.010 | 83,304 | +0 | 0.11% | 84,137 |
| 2022-09-06 | 2022-09-02 | 1.020 | 83,304 | +0 | 0.11% | 84,970 |
| 2022-09-05 | 2022-09-01 | 1.010 | 83,304 | +0 | 0.11% | 84,137 |
| 2022-09-02 | 2022-08-31 | 1.030 | 83,304 | +0 | 0.11% | 85,803 |
| 2022-09-01 | 2022-08-30 | 1.030 | 83,304 | +0 | 0.11% | 85,803 |
| 2022-08-31 | 2022-08-29 | 1.030 | 83,304 | +0 | 0.11% | 85,803 |
| 2022-08-30 | 2022-08-26 | 1.030 | 83,304 | +0 | 0.11% | 85,803 |
| 2022-08-29 | 2022-08-25 | 1.000 | 83,304 | +0 | 0.11% | 83,304 |
| 2022-08-26 | 2022-08-24 | 0.970 | 83,304 | +0 | 0.11% | 80,805 |
| 2022-08-25 | 2022-08-23 | 1.000 | 83,304 | +0 | 0.11% | 83,304 |
| 2022-08-24 | 2022-08-22 | 0.990 | 83,304 | +0 | 0.11% | 82,471 |
| 2022-08-23 | 2022-08-19 | 1.030 | 83,304 | +0 | 0.11% | 85,803 |
| 2022-08-22 | 2022-08-18 | 1.030 | 83,304 | +0 | 0.11% | 85,803 |
| 2022-08-19 | 2022-08-17 | 1.040 | 83,304 | +0 | 0.11% | 86,636 |
| 2022-08-18 | 2022-08-16 | 1.070 | 83,304 | +0 | 0.11% | 89,135 |
| 2022-08-17 | 2022-08-15 | 1.080 | 83,304 | +0 | 0.11% | 89,968 |
| 2022-08-16 | 2022-08-12 | 1.180 | 83,304 | +0 | 0.11% | 98,299 |
| 2022-08-15 | 2022-08-11 | 1.140 | 83,304 | +0 | 0.11% | 94,967 |
| 2022-08-12 | 2022-08-10 | 1.090 | 83,304 | +0 | 0.11% | 90,801 |
| 2022-08-11 | 2022-08-09 | 1.090 | 83,304 | +0 | 0.11% | 90,801 |
| 2022-08-10 | 2022-08-08 | 1.040 | 83,304 | +0 | 0.11% | 86,636 |
| 2022-08-09 | 2022-08-05 | 1.020 | 83,304 | +0 | 0.11% | 84,970 |
| 2022-08-08 | 2022-08-04 | 1.020 | 83,304 | +0 | 0.11% | 84,970 |
| 2022-08-05 | 2022-08-03 | 1.020 | 83,304 | +0 | 0.11% | 84,970 |
| 2022-08-04 | 2022-08-02 | 1.000 | 83,304 | +0 | 0.11% | 83,304 |
| 2022-08-03 | 2022-08-01 | 1.010 | 83,304 | +0 | 0.11% | 84,137 |
| 2022-08-02 | 2022-07-29 | 1.010 | 83,304 | +0 | 0.11% | 84,137 |
| 2022-08-01 | 2022-07-28 | 1.020 | 83,304 | +0 | 0.11% | 84,970 |
| 2022-07-29 | 2022-07-27 | 1.030 | 83,304 | +0 | 0.11% | 85,803 |
| 2022-07-28 | 2022-07-26 | 1.060 | 83,304 | +0 | 0.11% | 88,302 |
| 2022-07-27 | 2022-07-25 | 1.060 | 83,304 | +0 | 0.11% | 88,302 |
| 2022-07-26 | 2022-07-22 | 1.080 | 83,304 | +0 | 0.11% | 89,968 |
| 2022-07-25 | 2022-07-21 | 1.080 | 83,304 | +0 | 0.11% | 89,968 |
| 2022-07-22 | 2022-07-20 | 1.140 | 83,304 | +0 | 0.11% | 94,967 |
| 2022-07-21 | 2022-07-19 | 1.200 | 83,304 | +0 | 0.11% | 99,965 |
| 2022-07-20 | 2022-07-18 | 1.140 | 83,304 | +0 | 0.11% | 94,967 |
| 2022-07-19 | 2022-07-15 | 1.160 | 83,304 | +0 | 0.11% | 96,633 |
| 2022-07-18 | 2022-07-14 | 1.070 | 83,304 | +0 | 0.11% | 89,135 |
| 2022-07-15 | 2022-07-13 | 1.120 | 83,304 | +0 | 0.11% | 93,300 |
| 2022-07-14 | 2022-07-12 | 1.080 | 83,304 | +0 | 0.11% | 89,968 |
| 2022-07-13 | 2022-07-11 | 1.110 | 83,304 | +0 | 0.11% | 92,467 |
| 2022-07-12 | 2022-07-08 | 1.170 | 83,304 | +0 | 0.11% | 97,466 |
| 2022-07-11 | 2022-07-07 | 1.200 | 83,304 | +0 | 0.11% | 99,965 |
| 2022-07-08 | 2022-07-06 | 1.200 | 83,304 | +0 | 0.11% | 99,965 |
| 2022-07-07 | 2022-07-05 | 1.200 | 83,304 | +0 | 0.11% | 99,965 |
| 2022-07-06 | 2022-07-04 | 1.210 | 83,304 | +0 | 0.11% | 100,798 |
| 2022-07-05 | 2022-06-30 | 1.210 | 83,304 | +0 | 0.11% | 100,798 |
| 2022-07-04 | 2022-06-29 | 1.220 | 83,304 | +0 | 0.11% | 101,631 |
| 2022-06-30 | 2022-06-28 | 1.240 | 83,304 | +0 | 0.11% | 103,297 |
| 2022-06-29 | 2022-06-27 | 1.260 | 83,304 | +0 | 0.11% | 104,963 |
| 2022-06-28 | 2022-06-24 | 1.230 | 83,304 | +0 | 0.11% | 102,464 |
| 2022-06-27 | 2022-06-23 | 1.250 | 83,304 | +0 | 0.11% | 104,130 |
| 2022-06-24 | 2022-06-22 | 1.260 | 83,304 | +0 | 0.11% | 104,963 |
| 2022-06-23 | 2022-06-21 | 1.230 | 83,304 | +0 | 0.11% | 102,464 |
| 2022-06-22 | 2022-06-20 | 1.200 | 83,304 | +0 | 0.11% | 99,965 |
| 2022-06-21 | 2022-06-17 | 1.250 | 83,304 | +0 | 0.11% | 104,130 |
| 2022-06-20 | 2022-06-16 | 1.210 | 83,304 | +0 | 0.11% | 100,798 |
| 2022-06-17 | 2022-06-15 | 1.300 | 83,304 | +0 | 0.11% | 108,295 |
| 2022-06-16 | 2022-06-14 | 1.260 | 83,304 | +0 | 0.11% | 104,963 |
| 2022-06-15 | 2022-06-13 | 1.280 | 83,304 | +0 | 0.11% | 106,629 |
| 2022-06-14 | 2022-06-10 | 1.240 | 83,304 | +0 | 0.11% | 103,297 |
| 2022-06-13 | 2022-06-09 | 1.250 | 83,304 | +0 | 0.11% | 104,130 |
| 2022-06-10 | 2022-06-08 | 1.180 | 83,304 | +0 | 0.11% | 98,299 |
| 2022-06-09 | 2022-06-07 | 1.140 | 83,304 | +0 | 0.11% | 94,967 |
| 2022-06-08 | 2022-06-06 | 1.120 | 83,304 | +0 | 0.11% | 93,300 |
| 2022-06-07 | 2022-06-02 | 1.200 | 83,304 | +0 | 0.11% | 99,965 |
| 2022-06-06 | 2022-06-01 | 1.290 | 83,304 | +0 | 0.11% | 107,462 |
| 2022-06-02 | 2022-05-31 | 1.250 | 83,304 | +0 | 0.11% | 104,130 |
| 2022-06-01 | 2022-05-30 | 1.230 | 83,304 | +0 | 0.11% | 102,464 |
| 2022-05-31 | 2022-05-27 | 1.240 | 83,304 | +0 | 0.11% | 103,297 |
| 2022-05-30 | 2022-05-26 | 1.260 | 83,304 | +0 | 0.11% | 104,963 |
| 2022-05-27 | 2022-05-25 | 1.300 | 83,304 | +0 | 0.11% | 108,295 |
| 2022-05-26 | 2022-05-24 | 1.300 | 83,304 | +0 | 0.11% | 108,295 |
| 2022-05-25 | 2022-05-23 | 1.160 | 83,304 | +0 | 0.11% | 96,633 |
| 2022-05-24 | 2022-05-20 | 1.130 | 83,304 | +0 | 0.11% | 94,134 |
| 2022-05-23 | 2022-05-19 | 1.070 | 83,304 | +0 | 0.11% | 89,135 |
| 2022-05-20 | 2022-05-18 | 1.150 | 83,304 | +0 | 0.11% | 95,800 |
| 2022-05-19 | 2022-05-17 | 1.080 | 83,304 | +0 | 0.11% | 89,968 |
| 2022-05-18 | 2022-05-16 | 1.130 | 83,304 | +0 | 0.11% | 94,134 |
| 2022-05-17 | 2022-05-13 | 1.090 | 83,304 | +0 | 0.11% | 90,801 |
| 2022-05-16 | 2022-05-12 | 1.140 | 83,304 | +0 | 0.11% | 94,967 |
| 2022-05-13 | 2022-05-11 | 1.190 | 83,304 | +0 | 0.11% | 99,132 |
| 2022-05-12 | 2022-05-10 | 1.150 | 83,304 | +0 | 0.11% | 95,800 |
| 2022-05-11 | 2022-05-06 | 1.200 | 83,304 | +0 | 0.11% | 99,965 |
| 2022-05-10 | 2022-05-05 | 1.270 | 83,304 | +0 | 0.11% | 105,796 |
| 2022-05-06 | 2022-05-04 | 1.190 | 83,304 | +0 | 0.11% | 99,132 |
| 2022-05-05 | 2022-05-03 | 1.210 | 83,304 | +0 | 0.11% | 100,798 |
| 2022-05-04 | 2022-04-29 | 1.210 | 83,304 | +0 | 0.11% | 100,798 |
| 2022-05-03 | 2022-04-28 | 1.210 | 83,304 | +0 | 0.11% | 100,798 |
| 2022-04-29 | 2022-04-27 | 1.200 | 83,304 | +0 | 0.11% | 99,965 |
| 2022-04-28 | 2022-04-26 | 1.130 | 83,304 | +0 | 0.11% | 94,134 |
| 2022-04-27 | 2022-04-25 | 1.180 | 83,304 | +0 | 0.11% | 98,299 |
| 2022-04-26 | 2022-04-22 | 1.220 | 83,304 | +0 | 0.11% | 101,631 |
| 2022-04-25 | 2022-04-21 | 1.250 | 83,304 | +0 | 0.11% | 104,130 |
| 2022-04-22 | 2022-04-20 | 1.290 | 83,304 | +0 | 0.11% | 107,462 |
| 2022-04-21 | 2022-04-19 | 1.250 | 83,304 | +0 | 0.11% | 104,130 |
| 2022-04-20 | 2022-04-14 | 1.260 | 83,304 | +0 | 0.11% | 104,963 |
| 2022-04-19 | 2022-04-13 | 1.260 | 83,304 | +0 | 0.11% | 104,963 |
| 2022-04-14 | 2022-04-12 | 1.180 | 83,304 | +0 | 0.11% | 98,299 |
| 2022-04-13 | 2022-04-11 | 1.240 | 83,304 | +0 | 0.11% | 103,297 |
| 2022-04-12 | 2022-04-08 | 1.240 | 83,304 | +0 | 0.11% | 103,297 |
| 2022-04-11 | 2022-04-07 | 1.240 | 83,304 | +0 | 0.11% | 103,297 |
| 2022-04-08 | 2022-04-06 | 1.250 | 83,304 | +0 | 0.11% | 104,130 |
| 2022-04-07 | 2022-04-04 | 1.270 | 83,304 | +0 | 0.11% | 105,796 |
| 2022-04-06 | 2022-04-01 | 1.230 | 83,304 | +0 | 0.11% | 102,464 |
| 2022-04-04 | 2022-03-31 | 1.280 | 83,304 | +0 | 0.11% | 106,629 |
| 2022-04-01 | 2022-03-30 | 1.280 | 83,304 | +0 | 0.11% | 106,629 |
| 2022-03-31 | 2022-03-29 | 1.220 | 83,304 | +0 | 0.11% | 101,631 |
| 2022-03-30 | 2022-03-28 | 1.190 | 83,304 | +0 | 0.11% | 99,132 |
| 2022-03-29 | 2022-03-25 | 1.220 | 83,304 | +0 | 0.11% | 101,631 |
| 2022-03-28 | 2022-03-24 | 1.250 | 83,304 | +0 | 0.11% | 104,130 |
| 2022-03-25 | 2022-03-23 | 1.200 | 83,304 | +0 | 0.11% | 99,965 |
| 2022-03-24 | 2022-03-22 | 1.310 | 83,304 | +0 | 0.11% | 109,128 |
| 2022-03-23 | 2022-03-21 | 1.280 | 83,304 | +0 | 0.11% | 106,629 |
| 2022-03-22 | 2022-03-18 | 1.260 | 83,304 | +0 | 0.11% | 104,963 |
| 2022-03-21 | 2022-03-17 | 1.250 | 83,304 | +8,000 | 0.11% | 104,130 |
| 2021-06-04 | 2021-06-02 | 2.270 | 75,304 | +20,000 | 0.10% | 170,940 |
| 2021-05-10 | 2021-05-06 | 1.680 | 55,304 | -245 | 0.07% | 92,911 |
| 2021-04-07 | 2021-03-31 | 1.280 | 55,549 | +16,000 | 0.07% | 71,103 |
| 2021-03-22 | 2021-03-18 | 1.370 | 39,549 | +245 | 0.05% | 54,182 |
| 2021-03-02 | 2021-02-26 | 1.050 | 39,304 | -2,507 | 0.05% | 41,269 |
| 2021-02-19 | 2021-02-17 | 1.020 | 41,811 | +38,000 | 0.06% | 42,647 |
| 2020-11-16 | 2020-11-12 | 0.520 | 3,811 | -1 | 0.01% | 1,982 |
| 2020-10-30 | 2020-10-28 | 0.510 | 3,812 | -3,000 | 0.01% | 1,944 |
| 2020-07-14 | 2020-07-10 | 0.610 | 6,812 | +125 | 0.01% | 4,155 |
| 2020-07-09 | 2020-07-07 | 0.600 | 6,687 | +1,450 | 0.01% | 4,012 |
| 2019-11-14 | 2019-11-12 | 1.150 | 5,237 | -1,500 | 0.01% | 6,023 |
| 2019-07-22 | 2019-07-18 | 1.240 | 6,737 | +1,500 | 0.01% | 8,354 |
| 2019-07-02 | 2019-06-27 | 1.300 | 5,237 | +1,500 | 0.01% | 6,808 |
| 2018-04-30 | 2018-04-26 | 3.360 | 3,737 | +16 | 0.01% | 12,556 |
| 2017-11-09 | 2017-11-07 | 4.720 | 3,721 | +250 | 0.01% | 17,563 |
| 2017-09-20 | 2017-09-18 | 5.360 | 3,471 | -1,500 | 0.01% | 18,605 |
| 2017-05-04 | 2017-04-28 | 6.640 | 4,971 | +1,500 | 0.01% | 33,007 |
| 2017-03-10 | 2017-03-08 | 8.640 | 3,471 | +1,500 | 0.01% | 29,989 |
| 2017-03-08 | 2017-03-06 | 9.760 | 1,971 | +1,500 | 0.00% | 19,237 |
| 2017-03-03 | 2017-03-01 | 10.960 | 471 | -2,000 | 0.00% | 5,162 |
| 2017-02-15 | 2017-02-13 | 8.080 | 2,471 | +1,000 | 0.01% | 19,966 |
| 2016-12-14 | 2016-12-12 | 7.200 | 1,471 | -500 | 0.01% | 10,591 |
| 2016-12-08 | 2016-12-06 | 7.840 | 1,971 | +750 | 0.01% | 15,453 |
| 2016-12-07 | 2016-12-05 | 8.000 | 1,221 | +500 | 0.01% | 9,768 |
| 2016-10-14 | 2016-10-12 | 7.200 | 721 | +250 | 0.00% | 5,191 |
| 2016-09-28 | 2016-09-26 | 7.440 | 471 | -45 | 0.00% | 3,504 |
| 2015-08-20 | 2015-08-18 | 15.921 | 516 | -2 | 0.00% | 8,215 |
| 2015-07-09 | 2015-07-07 | 18.150 | 518 | +125 | 0.00% | 9,402 |
| 2015-06-29 | 2015-06-25 | 30.568 | 393 | -17 | 0.00% | 12,013 |
| 2015-06-01 | 2015-05-28 | 32.319 | 410 | -4,020 | 0.00% | 13,251 |
| 2015-05-11 | 2015-05-07 | 32.478 | 4,430 | -1,256 | 0.04% | 143,879 |
| 2015-05-04 | 2015-04-29 | 31.364 | 5,686 | +1,256 | 0.05% | 178,335 |
| 2015-04-29 | 2015-04-27 | 29.453 | 4,430 | -2,512 | 0.04% | 130,479 |
| 2015-04-27 | 2015-04-23 | 28.817 | 6,942 | +1,507 | 0.06% | 200,045 |
| 2015-04-24 | 2015-04-22 | 28.339 | 5,435 | +5,025 | 0.05% | 154,023 |
| 2015-04-21 | 2015-04-17 | 25.155 | 410 | -126 | 0.00% | 10,313 |
| 2015-02-27 | 2015-02-25 | 25.155 | 536 | +101 | 0.01% | 13,483 |
| 2015-01-05 | 2014-12-31 | 25.314 | 435 | +125 | 0.00% | 11,012 |
| 2014-10-06 | 2014-09-30 | 21.652 | 310 | -10 | 0.00% | 6,712 |
| 2014-10-03 | 2014-09-29 | 22.608 | 320 | +7 | 0.00% | 7,234 |
| 2014-09-26 | 2014-09-24 | 29.453 | 313 | +132 | 0.00% | 9,219 |
| 2014-08-25 | 2014-08-21 | 27.293 | 181 | -242 | 0.01% | 4,940 |
| 2014-07-02 | 2014-06-27 | 33.093 | 423 | +15 | 0.01% | 13,998 |
| 2014-03-25 | 2014-03-21 | 40.939 | 408 | -14 | 0.01% | 16,703 |
| 2014-03-17 | 2014-03-13 | 34.798 | 422 | -469 | 0.01% | 14,685 |
| 2014-02-24 | 2014-02-20 | 32.069 | 891 | -8 | 0.02% | 28,574 |
| 2014-02-12 | 2014-02-10 | 29.681 | 899 | +1 | 0.02% | 26,683 |
| 2013-09-19 | 2013-09-17 | 20.128 | 898 | +3 | 0.02% | 18,075 |
| 2013-08-06 | 2013-08-02 | 19.105 | 895 | -586 | 0.02% | 17,099 |
| 2012-07-18 | 2012-07-16 | 30.704 | 1,481 | -587 | 0.04% | 45,473 |
| 2011-11-10 | 2011-11-08 | 40.257 | 2,068 | -879 | 0.06% | 83,251 |
| 2011-11-09 | 2011-11-07 | 40.257 | 2,947 | +879 | 0.08% | 118,637 |
| 2011-08-25 | 2011-08-23 | 33.093 | 2,068 | +15 | 0.06% | 68,435 |
| 2011-05-31 | 2011-05-27 | 35.481 | 2,053 | -879 | 0.06% | 72,842 |
| 2011-04-18 | 2011-04-14 | 42.986 | 2,932 | -19 | 0.08% | 126,035 |
| 2011-03-15 | 2011-03-11 | 44.351 | 2,951 | -587 | 0.08% | 130,879 |
| 2011-03-14 | 2011-03-10 | 45.033 | 3,538 | +616 | 0.10% | 159,327 |
| 2011-03-08 | 2011-03-04 | 45.033 | 2,922 | -586 | 0.08% | 131,587 |
| 2011-03-07 | 2011-03-03 | 46.398 | 3,508 | +1,465 | 0.10% | 162,763 |
| 2011-03-04 | 2011-03-02 | 45.033 | 2,043 | -586 | 0.06% | 92,003 |
| 2011-03-03 | 2011-03-01 | 47.762 | 2,629 | +586 | 0.07% | 125,567 |
| 2011-02-24 | 2011-02-22 | 47.762 | 2,043 | +586 | 0.06% | 97,579 |
| 2011-02-23 | 2011-02-21 | 57.315 | 1,457 | -572 | 0.04% | 83,508 |
| 2011-02-09 | 2011-02-07 | 38.210 | 2,029 | -44 | 0.06% | 77,528 |
| 2011-02-07 | 2011-01-31 | 38.210 | 2,073 | +51 | 0.06% | 79,209 |
| 2011-01-13 | 2011-01-11 | 55.268 | 2,022 | -175 | 0.07% | 111,752 |
| 2011-01-11 | 2011-01-07 | 58.679 | 2,197 | -411 | 0.07% | 128,919 |
| 2011-01-10 | 2011-01-06 | 58.679 | 2,608 | +586 | 0.09% | 153,036 |
| 2011-01-07 | 2011-01-05 | 61.409 | 2,022 | -630 | 0.07% | 124,169 |
| 2011-01-05 | 2011-01-03 | 60.044 | 2,652 | +176 | 0.09% | 159,237 |
| 2011-01-04 | 2010-12-31 | 60.726 | 2,476 | +601 | 0.08% | 150,359 |
| 2011-01-03 | 2010-12-29 | 61.409 | 1,875 | -191 | 0.06% | 115,141 |
| 2010-12-23 | 2010-12-21 | 60.726 | 2,066 | +587 | 0.07% | 125,461 |
| 2010-12-22 | 2010-12-20 | 63.456 | 1,479 | -587 | 0.05% | 93,851 |
| 2010-12-21 | 2010-12-17 | 66.867 | 2,066 | +587 | 0.07% | 138,148 |
| 2010-12-20 | 2010-12-16 | 65.503 | 1,479 | +439 | 0.05% | 96,878 |
| 2010-12-17 | 2010-12-15 | 66.867 | 1,040 | -1,011 | 0.03% | 69,542 |
| 2010-12-16 | 2010-12-14 | 52.539 | 2,051 | +601 | 0.07% | 107,757 |
| 2010-12-15 | 2010-12-13 | 61.409 | 1,450 | +586 | 0.05% | 89,043 |
| 2010-12-14 | 2010-12-10 | 69.597 | 864 | +18 | 0.03% | 60,131 |
| 2010-12-13 | 2010-12-09 | 77.102 | 846 | -21 | 0.03% | 65,228 |
| 2010-12-10 | 2010-12-08 | 59.362 | 867 | -4 | 0.03% | 51,467 |
| 2010-12-09 | 2010-12-07 | 42.304 | 871 | -63 | 0.03% | 36,847 |
| 2010-12-08 | 2010-12-06 | 28.316 | 934 | +60 | 0.03% | 26,447 |
| 2010-12-07 | 2010-12-03 | 29.681 | 874 | -25 | 0.03% | 25,941 |
| 2010-12-06 | 2010-12-02 | 39.575 | 899 | +29 | 0.03% | 35,578 |
| 2010-12-03 | 2010-12-01 | 52.539 | 870 | +787 | 0.03% | 45,709 |
| 2010-11-24 | 2010-11-22 | 121.453 | 83 | +11 | 0.02% | 10,081 |
| 2010-11-23 | 2010-11-19 | 129.641 | 72 | -58 | 0.02% | 9,334 |
| 2010-11-22 | 2010-11-18 | 129.641 | 130 | -8 | 0.03% | 16,853 |
| 2010-11-19 | 2010-11-17 | 113.947 | 138 | +14 | 0.03% | 15,725 |
| 2010-11-18 | 2010-11-16 | 140.558 | 124 | +33 | 0.03% | 17,429 |
| 2010-11-17 | 2010-11-15 | 160.345 | 91 | +91 | 0.02% | 14,591 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -1,623 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 1,623 | -3,366 | 0.37% | 47,541 |
| 2010-11-03 | 2010-11-01 | 27.517 | 4,989 | +4,490 | 0.37% | 137,281 |
| 2010-10-25 | 2010-10-21 | 29.736 | 499 | -22 | 0.04% | 14,838 |
| 2010-10-20 | 2010-10-18 | 29.736 | 521 | -3 | 0.04% | 15,492 |
| 2010-09-13 | 2010-09-09 | 28.404 | 524 | -2 | 0.04% | 14,884 |
| 2010-08-17 | 2010-08-13 | 31.511 | 526 | +23 | 0.04% | 16,575 |
| 2010-06-23 | 2010-06-21 | 43.272 | 503 | +9 | 0.04% | 21,766 |
| 2010-06-11 | 2010-06-09 | 39.500 | 494 | -7 | 0.04% | 19,513 |
| 2010-05-19 | 2010-05-17 | 49.042 | 501 | -16 | 0.04% | 24,570 |
| 2010-04-29 | 2010-04-27 | 56.587 | 517 | +22 | 0.04% | 29,255 |
| 2010-04-26 | 2010-04-22 | 54.812 | 495 | -31 | 0.04% | 27,132 |
| 2010-04-23 | 2010-04-21 | 55.477 | 526 | +22 | 0.04% | 29,181 |
| 2010-04-19 | 2010-04-15 | 59.916 | 504 | -11 | 0.04% | 30,197 |
| 2010-04-14 | 2010-04-12 | 56.587 | 515 | -20 | 0.04% | 29,142 |
| 2010-04-09 | 2010-04-07 | 64.354 | 535 | +1 | 0.04% | 34,429 |
| 2010-03-25 | 2010-03-23 | 53.258 | 534 | +1 | 0.04% | 28,440 |
| 2010-03-12 | 2010-03-10 | 56.587 | 533 | +22 | 0.04% | 30,161 |
| 2010-03-04 | 2010-03-02 | 56.587 | 511 | +16 | 0.04% | 28,916 |
| 2010-03-03 | 2010-03-01 | 59.916 | 495 | -9,401 | 0.04% | 29,658 |
| 2010-02-17 | 2010-02-11 | 75.449 | 9,896 | +9,401 | 0.74% | 746,645 |
| 2010-01-25 | 2010-01-21 | 102.078 | 495 | +226 | 0.04% | 50,529 |
| 2010-01-06 | 2010-01-04 | 97.640 | 269 | -1 | 0.02% | 26,265 |
| 2009-11-27 | 2009-11-25 | 102.078 | 270 | +1 | 0.02% | 27,561 |
| 2009-11-02 | 2009-10-29 | 110.955 | 269 | -1 | 0.02% | 29,847 |
| 2009-10-29 | 2009-10-27 | 102.078 | 270 | -113 | 0.02% | 27,561 |
| 2009-10-23 | 2009-10-21 | 110.955 | 383 | +113 | 0.03% | 42,496 |
| 2009-10-09 | 2009-10-07 | 93.202 | 270 | +1 | 0.02% | 25,165 |
| 2009-10-02 | 2009-09-29 | 102.078 | 269 | -1 | 0.02% | 27,459 |
| 2009-09-28 | 2009-09-24 | 110.955 | 270 | +113 | 0.02% | 29,958 |
| 2009-09-23 | 2009-09-21 | 159.775 | 157 | +135 | 0.01% | 25,085 |
| 2009-09-16 | 2009-09-14 | 177.528 | 22 | -9 | 0.01% | 3,906 |
| 2009-09-08 | 2009-09-04 | 181.966 | 31 | -18 | 0.01% | 5,641 |
| 2009-08-25 | 2009-08-21 | 128.809 | 49 | -157 | 0.02% | 6,312 |
| 2009-08-13 | 2009-08-11 | 117.195 | 206 | -426 | 0.02% | 24,142 |
| 2009-08-12 | 2009-08-10 | 120.362 | 632 | +426 | 0.07% | 76,069 |
| 2009-08-06 | 2009-08-04 | 126.697 | 206 | -246 | 0.02% | 26,100 |
| 2009-08-05 | 2009-08-03 | 137.255 | 452 | +246 | 0.05% | 62,039 |
| 2009-08-04 | 2009-07-31 | 149.925 | 206 | -95 | 0.02% | 30,885 |
| 2009-08-03 | 2009-07-30 | 161.539 | 301 | +95 | 0.03% | 48,623 |
| 2009-07-31 | 2009-07-29 | 169.985 | 206 | -95 | 0.02% | 35,017 |
| 2009-07-30 | 2009-07-28 | 168.929 | 301 | +95 | 0.03% | 50,848 |
| 2009-07-29 | 2009-07-27 | 159.427 | 206 | -796 | 0.02% | 32,842 |
| 2009-07-28 | 2009-07-24 | 85.520 | 1,002 | +190 | 0.11% | 85,692 |
| 2009-06-01 | 2009-05-27 | 76.018 | 812 | -190 | 0.09% | 61,727 |
| 2009-05-29 | 2009-05-26 | 87.632 | 1,002 | -189 | 0.11% | 87,807 |
| 2009-04-29 | 2009-04-27 | 39.065 | 1,191 | -66 | 0.13% | 46,526 |
| 2009-04-24 | 2009-04-22 | 42.232 | 1,257 | +369 | 0.14% | 53,086 |
| 2009-04-23 | 2009-04-21 | 41.177 | 888 | -28 | 0.10% | 36,565 |
| 2009-04-08 | 2009-04-06 | 35.897 | 916 | +66 | 0.10% | 32,882 |
| 2009-03-06 | 2009-03-04 | 29.563 | 850 | +284 | 0.09% | 25,128 |
| 2009-02-24 | 2009-02-20 | 27.451 | 566 | -47 | 0.06% | 15,537 |
| 2009-01-09 | 2009-01-07 | 38.009 | 613 | +94 | 0.07% | 23,300 |
| 2009-01-05 | 2008-12-31 | 32.730 | 519 | +48 | 0.06% | 16,987 |
| 2008-04-28 | 2008-04-24 | 86.576 | 471 | +265 | 0.05% | 40,777 |
| 2007-10-04 | 2007-10-02 | 165.762 | 206 | +4 | 0.02% | 34,147 |
| 2007-07-23 | 2007-07-19 | 242.836 | 202 | -171 | 0.03% | 49,053 |
| 2007-07-20 | 2007-07-18 | 241.780 | 373 | +171 | 0.05% | 90,184 |
| 2007-06-26 | 2007-06-22 | 263.952 | 202 | 0.03% | 53,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy