History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 17,504 +0 0.02% 9,977
2025-10-13 2025-10-09 0.570 17,504 +0 0.02% 9,977
2025-10-10 2025-10-08 0.560 17,504 -48,000 0.02% 9,802
2025-08-14 2025-08-12 0.580 65,504 -5,000 0.08% 37,992
2021-08-20 2021-08-18 1.850 70,504 -1,000 0.09% 130,432
2021-07-22 2021-07-20 1.490 71,504 +48,000 0.10% 106,541
2020-12-11 2020-12-09 1.090 23,504 -1,500 0.03% 25,619
2020-12-02 2020-11-30 0.600 25,004 -1,250 0.03% 15,002
2018-10-29 2018-10-25 2.640 26,254 -2,500 0.04% 69,311
2018-04-03 2018-03-28 4.480 28,754 -1,500 0.04% 128,818
2018-03-26 2018-03-22 4.800 30,254 +1,500 0.04% 145,219
2018-03-23 2018-03-21 5.440 28,754 +1,500 0.04% 156,422
2018-03-16 2018-03-14 5.120 27,254 -10,500 0.04% 139,540
2018-03-15 2018-03-13 4.640 37,754 +5,000 0.06% 175,179
2018-02-27 2018-02-23 3.680 32,754 -2,500 0.05% 120,535
2018-02-07 2018-02-05 3.520 35,254 +2,500 0.05% 124,094
2018-01-26 2018-01-24 4.080 32,754 +2,500 0.05% 133,636
2018-01-04 2018-01-02 4.560 30,254 -2,500 0.04% 137,958
2018-01-03 2017-12-29 5.040 32,754 -4,000 0.05% 165,080
2017-12-28 2017-12-22 4.080 36,754 +1,000 0.05% 149,956
2017-11-30 2017-11-28 4.000 35,754 -1,000 0.05% 143,016
2017-11-02 2017-10-31 4.640 36,754 -16,000 0.05% 170,539
2017-10-06 2017-10-03 5.040 52,754 +7,500 0.08% 265,880
2017-09-29 2017-09-27 5.120 45,254 +8,500 0.07% 231,700
2017-09-20 2017-09-18 5.360 36,754 -2,500 0.05% 197,001
2017-09-14 2017-09-12 5.440 39,254 +2,500 0.06% 213,542
2017-09-08 2017-09-06 4.880 36,754 -2,500 0.05% 179,360
2017-09-07 2017-09-05 5.120 39,254 +2,500 0.06% 200,980
2017-09-04 2017-08-31 4.720 36,754 -500 0.05% 173,479
2017-08-24 2017-08-21 4.800 37,254 -2,000 0.05% 178,819
2017-07-20 2017-07-18 5.520 39,254 +2,500 0.06% 216,682
2017-07-04 2017-06-30 6.320 36,754 -2,000 0.05% 232,285
2017-07-03 2017-06-29 6.880 38,754 +2,000 0.06% 266,628
2017-06-29 2017-06-27 6.400 36,754 +10,000 0.05% 235,226
2017-06-20 2017-06-16 5.920 26,754 -1,500 0.04% 158,384
2017-06-16 2017-06-14 6.560 28,254 +1,500 0.04% 185,346
2017-05-24 2017-05-22 5.760 26,754 -1,000 0.04% 154,103
2017-05-18 2017-05-16 6.000 27,754 +1,000 0.04% 166,524
2017-04-27 2017-04-25 6.960 26,754 -7,500 0.04% 186,208
2017-04-24 2017-04-20 6.160 34,254 +2,500 0.05% 211,005
2017-04-21 2017-04-19 6.160 31,754 -6,000 0.05% 195,605
2017-04-20 2017-04-18 6.160 37,754 +3,500 0.06% 232,565
2017-04-12 2017-04-10 6.560 34,254 +1,500 0.05% 224,706
2017-03-31 2017-03-29 7.040 32,754 +1,500 0.05% 230,588
2017-03-28 2017-03-24 6.960 31,254 +2,500 0.05% 217,528
2017-03-21 2017-03-17 7.440 28,754 +2,000 0.04% 213,930
2017-03-16 2017-03-14 8.080 26,754 -1,000 0.04% 216,172
2017-03-15 2017-03-13 8.000 27,754 +1,500 0.04% 222,032
2017-03-10 2017-03-08 8.640 26,254 +8,000 0.04% 226,835
2017-03-09 2017-03-07 8.960 18,254 +5,500 0.03% 163,556
2017-03-08 2017-03-06 9.760 12,754 -20,000 0.02% 124,479
2017-03-07 2017-03-03 10.720 32,754 -19,000 0.05% 351,123
2017-03-06 2017-03-02 9.680 51,754 -12,500 0.08% 500,979
2017-03-03 2017-03-01 10.960 64,254 +56,500 0.09% 704,224
2017-02-27 2017-02-23 8.400 7,754 -4,500 0.03% 65,134
2017-02-22 2017-02-20 8.400 12,254 +3,500 0.05% 102,934
2017-02-16 2017-02-14 8.560 8,754 -14,500 0.04% 74,934
2017-02-15 2017-02-13 8.080 23,254 -11,500 0.10% 187,892
2017-02-10 2017-02-08 8.000 34,754 -21,250 0.15% 278,032
2017-02-07 2017-02-03 7.680 56,004 -1,500 0.25% 430,111
2017-01-23 2017-01-19 7.520 57,504 +1,000 0.25% 432,430
2016-09-22 2016-09-20 7.360 56,504 +1,500 0.25% 415,869
2016-06-15 2016-06-13 11.360 55,004 -500 0.24% 624,845
2016-06-10 2016-06-07 10.560 55,504 -250 0.24% 586,122
2016-03-29 2016-03-23 12.480 55,754 -500 0.24% 695,810
2016-01-05 2015-12-31 13.440 56,254 +500 0.25% 756,054
2015-12-11 2015-12-09 14.240 55,754 +1,250 0.24% 793,937
2015-12-04 2015-12-02 14.720 54,504 +4,500 0.24% 802,299
2015-12-03 2015-12-01 15.040 50,004 +21,250 0.22% 752,060
2015-11-23 2015-11-19 15.360 28,754 +500 0.13% 441,661
2015-11-16 2015-11-12 17.600 28,254 -500 0.12% 497,270
2015-11-11 2015-11-09 14.720 28,754 -500 0.13% 423,259
2015-11-10 2015-11-06 14.400 29,254 -1,500 0.13% 421,258
2015-11-04 2015-11-02 14.400 30,754 +500 0.14% 442,858
2015-10-23 2015-10-20 13.920 30,254 +750 0.13% 421,136
2015-10-15 2015-10-13 14.080 29,504 +1,000 0.13% 415,416
2015-10-07 2015-10-05 14.560 28,504 +1,500 0.13% 415,018
2015-09-07 2015-09-02 16.000 27,004 -1,250 0.24% 432,064
2015-08-28 2015-08-26 15.680 28,254 -500 0.25% 443,023
2015-08-20 2015-08-18 15.921 28,754 -143 0.25% 457,786
2015-08-04 2015-07-31 16.398 28,897 -1,005 0.25% 473,865
2015-07-16 2015-07-14 20.219 29,902 +1,758 0.26% 604,601
2015-07-15 2015-07-13 20.697 28,144 +252 0.25% 582,497
2015-07-10 2015-07-08 12.577 27,892 +1,005 0.24% 350,810
2015-07-09 2015-07-07 18.150 26,887 -1,257 0.24% 487,991
2015-07-07 2015-07-03 23.563 28,144 +1,257 0.25% 663,151
2015-07-02 2015-06-29 29.135 26,887 -503 0.24% 783,354
2015-06-23 2015-06-19 30.409 27,390 -1,507 0.24% 832,895
2015-06-22 2015-06-18 30.250 28,897 +1,507 0.25% 874,120
2015-06-17 2015-06-15 30.886 27,390 +251 0.24% 845,977
2015-06-15 2015-06-11 32.160 27,139 +2,261 0.24% 872,790
2015-06-11 2015-06-09 30.409 24,878 +754 0.22% 756,508
2015-06-08 2015-06-04 34.230 24,124 +3,769 0.21% 825,757
2015-06-05 2015-06-03 34.707 20,355 +3,769 0.18% 706,468
2015-06-04 2015-06-02 36.618 16,586 +5,527 0.14% 607,343
2015-06-03 2015-06-01 36.618 11,059 +5,778 0.10% 404,956
2015-06-02 2015-05-29 32.319 5,281 -2,763 0.05% 170,678
2015-05-28 2015-05-26 33.115 8,044 -4,020 0.07% 266,379
2015-05-27 2015-05-22 31.205 12,064 -2,764 0.11% 376,454
2015-05-26 2015-05-21 30.409 14,828 -1,005 0.13% 450,900
2015-05-22 2015-05-20 30.409 15,833 +2,513 0.14% 481,461
2015-05-20 2015-05-18 31.046 13,320 +3,015 0.12% 413,527
2015-05-14 2015-05-12 30.250 10,305 +753 0.09% 311,721
2015-05-13 2015-05-11 31.364 9,552 +252 0.08% 299,589
2015-05-12 2015-05-08 33.274 9,300 +1,758 0.08% 309,452
2015-05-11 2015-05-07 32.478 7,542 -6,030 0.07% 244,952
2015-05-08 2015-05-06 34.230 13,572 +7,789 0.12% 464,566
2015-05-07 2015-05-05 31.364 5,783 -5,527 0.05% 181,378
2015-05-06 2015-05-04 33.434 11,310 -5,276 0.10% 378,135
2015-05-05 2015-04-30 33.434 16,586 +9,547 0.14% 554,531
2015-05-04 2015-04-29 31.364 7,039 +1,256 0.06% 220,771
2015-04-30 2015-04-28 30.090 5,783 -6,784 0.05% 174,012
2015-04-29 2015-04-27 29.453 12,567 +2,513 0.11% 370,142
2015-04-28 2015-04-24 27.225 10,054 +3,266 0.09% 273,716
2015-04-27 2015-04-23 28.817 6,788 -3,517 0.06% 195,607
2015-04-24 2015-04-22 28.339 10,305 -1,257 0.09% 292,033
2015-04-23 2015-04-21 25.473 11,562 -1,256 0.10% 294,522
2015-04-20 2015-04-16 25.314 12,818 -502 0.11% 324,476
2015-04-17 2015-04-15 25.473 13,320 -1,508 0.12% 339,304
2015-04-15 2015-04-13 24.677 14,828 +3,769 0.13% 365,914
2015-04-14 2015-04-10 24.359 11,059 +2,010 0.10% 269,384
2015-04-13 2015-04-09 24.040 9,049 -1,005 0.08% 217,542
2015-04-10 2015-04-08 24.996 10,054 -2,513 0.09% 251,306
2015-03-19 2015-03-17 25.155 12,567 -2,261 0.11% 316,121
2015-03-17 2015-03-13 27.861 14,828 +4,523 0.13% 413,129
2015-02-16 2015-02-12 23.563 10,305 +251 0.11% 242,814
2015-02-09 2015-02-05 24.359 10,054 +251 0.11% 244,903
2015-02-06 2015-02-04 25.314 9,803 +503 0.11% 248,154
2015-01-23 2015-01-21 24.359 9,300 -754 0.10% 226,537
2014-12-10 2014-12-08 28.657 10,054 -754 0.11% 288,122
2014-12-02 2014-11-28 30.727 10,808 -6,281 0.12% 332,099
2014-11-27 2014-11-25 31.523 17,089 -12,562 0.19% 538,699
2014-11-26 2014-11-24 31.205 29,651 +18,089 0.34% 925,252
2014-11-24 2014-11-20 23.722 11,562 -628 0.14% 274,274
2014-11-21 2014-11-19 23.563 12,190 -628 0.15% 287,230
2014-11-20 2014-11-18 22.608 12,818 -2,186 0.16% 289,783
2014-11-13 2014-11-11 20.697 15,004 +804 0.20% 310,538
2014-11-12 2014-11-10 22.130 14,200 -377 0.19% 314,245
2014-11-11 2014-11-07 22.289 14,577 -25 0.19% 324,908
2014-11-06 2014-11-04 21.971 14,602 +628 0.20% 320,816
2014-11-03 2014-10-30 21.971 13,974 -502 0.19% 307,018
2014-10-31 2014-10-29 22.289 14,476 -628 0.19% 322,657
2014-10-27 2014-10-23 21.493 15,104 +1,683 0.20% 324,631
2014-10-22 2014-10-20 22.289 13,421 -151 0.18% 299,142
2014-10-20 2014-10-16 23.881 13,572 +1,257 0.18% 324,115
2014-10-08 2014-10-06 23.881 12,315 +603 0.16% 294,097
2014-10-06 2014-09-30 21.652 11,712 +527 0.16% 253,591
2014-10-03 2014-09-29 22.608 11,185 -50 0.15% 252,865
2014-09-30 2014-09-26 24.996 11,235 +301 0.15% 280,826
2014-09-29 2014-09-25 27.543 10,934 +428 0.15% 301,155
2014-09-26 2014-09-24 29.453 10,506 +10,175 0.14% 309,438
2014-09-19 2014-09-17 35.981 331 -427 0.02% 11,910
2014-09-04 2014-09-02 39.802 758 -905 0.04% 30,170
2014-09-03 2014-09-01 39.802 1,663 -251 0.09% 66,191
2014-09-02 2014-08-29 36.618 1,914 -251 0.10% 70,087
2014-08-29 2014-08-27 32.478 2,165 -251 0.12% 70,316
2014-08-27 2014-08-25 35.026 2,416 -829 0.13% 84,622
2014-08-25 2014-08-21 27.293 3,245 -4,328 0.17% 88,565
2014-08-21 2014-08-19 26.610 7,573 +59 0.17% 201,521
2014-08-15 2014-08-13 25.587 7,514 +586 0.17% 192,261
2014-08-14 2014-08-12 26.610 6,928 +586 0.16% 184,357
2014-08-11 2014-08-07 22.517 6,342 +587 0.15% 142,800
2014-08-07 2014-08-05 22.858 5,755 +117 0.13% 131,546
2014-06-27 2014-06-25 34.116 5,638 +293 0.13% 192,346
2014-06-26 2014-06-24 35.481 5,345 +293 0.12% 189,644
2014-03-21 2014-03-19 42.304 5,052 +586 0.14% 213,719
2014-03-20 2014-03-18 46.398 4,466 -1,172 0.12% 207,212
2014-01-23 2014-01-21 29.340 5,638 -2,052 0.15% 165,417
2014-01-21 2014-01-17 30.704 7,690 +2,052 0.21% 236,117
2013-12-10 2013-12-06 24.564 5,638 -1,466 0.15% 138,489
2013-12-06 2013-12-04 26.952 7,104 +1,466 0.20% 191,464
2012-05-08 2012-05-04 32.069 5,638 -938 0.15% 180,805
2012-05-07 2012-05-03 31.728 6,576 +938 0.18% 208,642
2012-04-30 2012-04-26 32.410 5,638 -586 0.15% 182,729
2012-04-27 2012-04-25 31.387 6,224 +586 0.17% 195,351
2012-04-26 2012-04-24 32.410 5,638 -352 0.15% 182,729
2012-04-25 2012-04-23 30.704 5,990 -293 0.16% 183,919
2012-04-24 2012-04-20 30.704 6,283 +645 0.17% 192,916
2012-04-19 2012-04-17 28.999 5,638 -997 0.15% 163,494
2012-04-17 2012-04-13 30.022 6,635 +411 0.18% 199,196
2012-04-16 2012-04-12 29.681 6,224 +586 0.17% 184,734
2012-04-03 2012-03-30 29.681 5,638 -645 0.15% 167,341
2012-04-02 2012-03-29 29.681 6,283 +352 0.17% 186,485
2012-03-23 2012-03-21 30.704 5,931 -293 0.16% 182,108
2012-03-22 2012-03-20 31.046 6,224 +527 0.17% 193,227
2012-03-21 2012-03-19 31.387 5,697 -176 0.16% 178,810
2012-03-20 2012-03-16 32.410 5,873 +176 0.16% 190,345
2012-03-19 2012-03-15 32.751 5,697 -586 0.16% 186,584
2012-03-16 2012-03-14 32.069 6,283 +293 0.17% 201,490
2012-03-14 2012-03-12 32.069 5,990 +352 0.16% 192,093
2012-03-13 2012-03-09 32.751 5,638 -1,935 0.15% 184,652
2012-03-12 2012-03-08 32.069 7,573 +645 0.21% 242,859
2012-03-09 2012-03-07 32.751 6,928 +469 0.19% 226,901
2012-03-07 2012-03-05 33.775 6,459 -293 0.18% 218,152
2012-03-06 2012-03-02 33.775 6,752 +117 0.19% 228,048
2012-03-05 2012-03-01 33.434 6,635 +997 0.18% 221,832
2012-03-02 2012-02-29 33.775 5,638 -1,466 0.15% 190,422
2012-03-01 2012-02-28 32.751 7,104 +469 0.20% 232,666
2012-02-29 2012-02-27 33.093 6,635 +645 0.18% 219,569
2012-02-28 2012-02-24 33.775 5,990 -586 0.16% 202,311
2012-02-27 2012-02-23 33.775 6,576 -235 0.18% 222,103
2012-02-24 2012-02-22 33.434 6,811 -1,172 0.19% 227,717
2012-02-23 2012-02-21 33.434 7,983 +879 0.22% 266,901
2012-02-22 2012-02-20 34.116 7,104 -176 0.20% 242,360
2012-02-21 2012-02-17 34.116 7,280 +469 0.20% 248,364
2012-02-20 2012-02-16 33.775 6,811 +880 0.19% 230,040
2012-02-17 2012-02-15 34.116 5,931 -1,173 0.16% 202,342
2012-02-16 2012-02-14 34.116 7,104 +1,056 0.20% 242,360
2012-02-15 2012-02-13 35.481 6,048 +1,172 0.17% 214,587
2012-02-14 2012-02-10 37.528 4,876 -410 0.13% 182,984
2012-02-13 2012-02-09 38.210 5,286 +2,345 0.15% 201,978
2012-02-09 2012-02-07 37.528 2,941 +58 0.08% 110,369
2012-02-08 2012-02-06 34.798 2,883 +469 0.08% 100,324
2012-01-26 2012-01-19 32.751 2,414 +1,231 0.07% 79,062
2012-01-20 2012-01-18 32.069 1,183 -996 0.03% 37,938
2012-01-19 2012-01-17 31.387 2,179 +820 0.06% 68,392
2012-01-18 2012-01-16 31.046 1,359 -703 0.04% 42,191
2012-01-17 2012-01-13 31.046 2,062 -762 0.06% 64,016
2012-01-16 2012-01-12 30.704 2,824 -293 0.08% 86,709
2012-01-13 2012-01-11 30.704 3,117 +58 0.09% 95,706
2012-01-12 2012-01-10 31.046 3,059 +59 0.08% 94,968
2012-01-11 2012-01-09 30.704 3,000 +586 0.08% 92,113
2012-01-10 2012-01-06 30.704 2,414 -586 0.07% 74,120
2012-01-05 2012-01-03 30.704 3,000 +586 0.08% 92,113
2012-01-03 2011-12-29 30.704 2,414 +59 0.07% 74,120
2011-12-29 2011-12-23 31.387 2,355 +117 0.06% 73,916
2011-12-23 2011-12-21 31.387 2,238 -117 0.06% 70,243
2011-12-20 2011-12-16 32.069 2,355 +410 0.06% 75,523
2011-12-19 2011-12-15 31.387 1,945 -996 0.05% 61,047
2011-12-15 2011-12-13 31.728 2,941 +586 0.08% 93,312
2011-12-14 2011-12-12 32.069 2,355 -586 0.06% 75,523
2011-12-12 2011-12-08 32.751 2,941 +293 0.08% 96,322
2011-12-09 2011-12-07 34.116 2,648 +879 0.07% 90,339
2011-12-08 2011-12-06 31.387 1,769 -352 0.05% 55,523
2011-12-06 2011-12-02 31.387 2,121 +352 0.06% 66,571
2011-12-01 2011-11-29 32.069 1,769 -762 0.05% 56,730
2011-11-30 2011-11-28 31.046 2,531 +176 0.07% 78,576
2011-11-29 2011-11-25 30.363 2,355 +58 0.06% 71,505
2011-11-28 2011-11-24 31.387 2,297 +235 0.06% 72,095
2011-11-25 2011-11-23 31.387 2,062 -176 0.06% 64,719
2011-11-23 2011-11-21 33.434 2,238 -469 0.06% 74,825
2011-11-22 2011-11-18 33.093 2,707 +938 0.07% 89,581
2011-11-18 2011-11-16 34.798 1,769 +1,173 0.05% 61,558
2011-11-17 2011-11-15 35.481 596 -587 0.02% 21,146
2011-11-16 2011-11-14 35.481 1,183 +587 0.03% 41,974
2011-11-01 2011-10-28 37.528 596 -587 0.02% 22,366
2011-10-31 2011-10-27 37.528 1,183 -762 0.03% 44,395
2011-10-27 2011-10-25 33.093 1,945 -703 0.05% 64,365
2011-10-24 2011-10-20 27.975 2,648 -411 0.07% 74,078
2011-10-20 2011-10-18 28.657 3,059 +821 0.08% 87,663
2011-10-17 2011-10-13 30.363 2,238 +879 0.06% 67,953
2011-09-28 2011-09-26 29.340 1,359 -175 0.04% 39,873
2011-09-05 2011-09-01 34.116 1,534 +293 0.04% 52,334
2011-09-02 2011-08-31 34.116 1,241 +469 0.03% 42,338
2011-08-10 2011-08-08 38.210 772 -235 0.02% 29,498
2011-08-09 2011-08-05 40.257 1,007 -352 0.03% 40,539
2011-08-08 2011-08-04 43.668 1,359 +587 0.04% 59,345
2011-07-29 2011-07-27 40.257 772 -587 0.02% 31,078
2011-07-27 2011-07-25 40.939 1,359 -410 0.04% 55,636
2011-07-25 2011-07-21 41.621 1,769 -176 0.05% 73,628
2011-07-22 2011-07-20 41.621 1,945 -293 0.05% 80,954
2011-07-21 2011-07-19 40.939 2,238 -4,397 0.06% 91,622
2011-07-20 2011-07-18 39.575 6,635 +2,990 0.18% 262,577
2011-07-12 2011-07-08 40.257 3,645 -293 0.10% 146,736
2011-07-07 2011-07-05 40.257 3,938 +293 0.11% 158,532
2011-07-06 2011-07-04 35.481 3,645 -879 0.10% 129,327
2011-07-05 2011-06-30 29.340 4,524 +879 0.12% 132,733
2011-06-01 2011-05-30 36.845 3,645 -528 0.10% 134,301
2011-05-31 2011-05-27 35.481 4,173 -58 0.11% 148,061
2011-05-30 2011-05-26 34.798 4,231 -586 0.12% 147,232
2011-05-27 2011-05-25 36.163 4,817 +586 0.13% 174,197
2011-05-26 2011-05-24 37.528 4,231 +586 0.12% 158,779
2011-05-24 2011-05-20 36.163 3,645 -1,231 0.10% 131,814
2011-05-23 2011-05-19 35.481 4,876 +586 0.13% 173,004
2011-05-20 2011-05-18 35.481 4,290 +586 0.12% 152,212
2011-05-19 2011-05-17 35.481 3,704 -644 0.10% 131,420
2011-05-18 2011-05-16 35.481 4,348 -469 0.12% 154,270
2011-05-13 2011-05-11 36.845 4,817 -587 0.13% 177,484
2011-05-12 2011-05-09 36.845 5,404 +880 0.15% 199,112
2011-05-11 2011-05-06 38.210 4,524 +879 0.12% 172,862
2011-05-09 2011-05-05 39.575 3,645 -586 0.10% 144,249
2011-04-27 2011-04-21 42.304 4,231 +703 0.12% 178,987
2011-04-20 2011-04-18 42.986 3,528 +293 0.10% 151,655
2011-04-19 2011-04-15 43.668 3,235 -293 0.09% 141,267
2011-04-18 2011-04-14 42.986 3,528 -586 0.10% 151,655
2011-04-15 2011-04-13 42.304 4,114 +293 0.11% 174,038
2011-04-07 2011-04-04 42.986 3,821 -293 0.11% 164,250
2011-04-06 2011-04-01 42.304 4,114 -352 0.11% 174,038
2011-04-04 2011-03-31 42.304 4,466 -410 0.12% 188,929
2011-04-01 2011-03-30 41.621 4,876 +586 0.13% 202,946
2011-03-31 2011-03-29 42.304 4,290 -117 0.12% 181,483
2011-03-30 2011-03-28 41.621 4,407 +293 0.12% 183,426
2011-03-28 2011-03-24 43.668 4,114 -293 0.11% 179,652
2011-03-25 2011-03-23 42.304 4,407 -938 0.12% 186,433
2011-03-24 2011-03-22 42.986 5,345 -117 0.15% 229,761
2011-03-22 2011-03-18 40.939 5,462 +293 0.15% 223,610
2011-03-18 2011-03-16 42.986 5,169 +1,231 0.14% 222,195
2011-03-17 2011-03-15 40.257 3,938 -352 0.11% 158,532
2011-03-16 2011-03-14 43.668 4,290 +1,173 0.12% 187,338
2011-03-15 2011-03-11 44.351 3,117 -293 0.09% 138,241
2011-03-14 2011-03-10 45.033 3,410 -763 0.09% 153,563
2011-03-10 2011-03-08 44.351 4,173 +176 0.11% 185,076
2011-03-09 2011-03-07 44.351 3,997 +704 0.11% 177,270
2011-03-08 2011-03-04 45.033 3,293 -293 0.09% 148,294
2011-03-07 2011-03-03 46.398 3,586 -1,290 0.10% 166,382
2011-03-04 2011-03-02 45.033 4,876 -117 0.13% 219,581
2011-03-03 2011-03-01 47.762 4,993 +1,524 0.14% 238,478
2011-03-02 2011-02-28 42.986 3,469 +176 0.10% 149,119
2011-03-01 2011-02-25 45.033 3,293 +469 0.09% 148,294
2011-02-28 2011-02-24 42.986 2,824 -880 0.08% 121,393
2011-02-25 2011-02-23 43.668 3,704 +118 0.11% 161,748
2011-02-24 2011-02-22 47.762 3,586 +2,345 0.11% 171,276
2011-02-23 2011-02-21 57.315 1,241 -1,173 0.04% 71,128
2011-02-22 2011-02-18 33.434 2,414 +528 0.07% 80,709
2011-02-21 2011-02-17 33.434 1,886 +234 0.06% 63,056
2011-02-18 2011-02-16 34.798 1,652 -879 0.05% 57,487
2011-02-17 2011-02-15 36.845 2,531 +293 0.07% 93,255
2011-02-15 2011-02-11 36.845 2,238 +235 0.07% 82,460
2011-02-11 2011-02-09 36.845 2,003 -176 0.06% 73,801
2011-02-10 2011-02-08 38.892 2,179 -293 0.06% 84,746
2011-02-09 2011-02-07 38.210 2,472 +234 0.07% 94,455
2011-02-08 2011-02-02 38.210 2,238 -176 0.07% 85,514
2011-02-07 2011-01-31 38.210 2,414 -234 0.07% 92,239
2011-02-01 2011-01-28 38.892 2,648 +176 0.08% 102,987
2011-01-31 2011-01-27 43.668 2,472 -294 0.07% 107,948
2011-01-28 2011-01-26 46.398 2,766 +469 0.08% 128,336
2011-01-27 2011-01-25 47.762 2,297 -469 0.07% 109,710
2011-01-26 2011-01-24 49.127 2,766 -58 0.09% 135,885
2011-01-25 2011-01-21 51.174 2,824 +352 0.09% 144,515
2011-01-24 2011-01-20 51.856 2,472 +175 0.08% 128,189
2011-01-21 2011-01-19 52.539 2,297 -234 0.08% 120,681
2011-01-20 2011-01-18 52.539 2,531 +879 0.08% 132,975
2011-01-19 2011-01-17 55.950 1,652 -703 0.05% 92,430
2011-01-18 2011-01-14 51.174 2,355 +352 0.08% 120,515
2011-01-17 2011-01-13 53.221 2,003 -59 0.07% 106,602
2011-01-14 2011-01-12 54.586 2,062 +293 0.07% 112,555
2011-01-13 2011-01-11 55.268 1,769 -59 0.06% 97,769
2011-01-12 2011-01-10 56.633 1,828 -234 0.06% 103,524
2011-01-10 2011-01-06 58.679 2,062 +586 0.07% 120,997
2011-01-07 2011-01-05 61.409 1,476 +586 0.05% 90,639
2011-01-06 2011-01-04 58.679 890 +294 0.03% 52,225
2011-01-04 2010-12-31 60.726 596 -763 0.02% 36,193
2011-01-03 2010-12-29 61.409 1,359 +118 0.04% 83,455
2010-12-30 2010-12-28 58.679 1,241 +58 0.04% 72,821
2010-12-29 2010-12-24 61.409 1,183 +118 0.04% 72,647
2010-12-23 2010-12-21 60.726 1,065 +351 0.03% 64,674
2010-12-22 2010-12-20 63.456 714 +293 0.02% 45,307
2010-12-21 2010-12-17 66.867 421 -469 0.01% 28,151
2010-12-20 2010-12-16 65.503 890 +411 0.03% 58,297
2010-12-17 2010-12-15 66.867 479 -2,931 0.02% 32,029
2010-12-16 2010-12-14 52.539 3,410 +1,407 0.11% 179,157
2010-12-15 2010-12-13 61.409 2,003 +1,700 0.07% 123,002
2010-12-14 2010-12-10 69.597 303 -293 0.01% 21,088
2010-12-13 2010-12-09 77.102 596 -3,401 0.02% 45,953
2010-12-10 2010-12-08 59.362 3,997 -2,711 0.13% 237,269
2010-12-09 2010-12-07 42.304 6,708 +2,444 0.22% 283,774
2010-12-08 2010-12-06 28.316 4,264 +237 0.14% 120,741
2010-12-07 2010-12-03 29.681 4,027 -10,611 0.13% 119,525
2010-12-06 2010-12-02 39.575 14,638 -2,052 0.48% 579,292
2010-12-03 2010-12-01 52.539 16,690 +16,395 0.55% 876,869
2010-11-24 2010-11-22 121.453 295 -10 0.07% 35,829
2010-11-17 2010-11-15 160.345 305 +305 0.07% 48,905
2010-11-16 2010-11-12 172.627 0 -5,481
2010-11-05 2010-11-03 29.292 5,481 -11,373 1.26% 160,550
2010-11-03 2010-11-01 27.517 16,854 +15,169 1.26% 463,768
2010-09-29 2010-09-27 30.624 1,685 +45 0.13% 51,601
2010-09-07 2010-09-03 25.963 1,640 -45 0.12% 42,580
2010-08-25 2010-08-23 29.070 1,685 +45 0.13% 48,983
2010-07-14 2010-07-12 23.522 1,640 -21 0.12% 38,577
2010-06-03 2010-06-01 43.050 1,661 -45 0.12% 71,507
2010-05-04 2010-04-30 54.146 1,706 -45 0.13% 92,373
2010-04-12 2010-04-08 61.025 1,751 -450 0.13% 106,855
2010-03-24 2010-03-22 52.593 2,201 +51 0.16% 115,756
2010-03-03 2010-03-01 59.916 2,150 -40,841 0.16% 128,818
2010-02-17 2010-02-11 75.449 42,991 +40,841 3.21% 3,243,637
2010-02-09 2010-02-05 84.326 2,150 -87 0.16% 181,300
2010-02-08 2010-02-04 88.764 2,237 -178 0.17% 198,565
2010-02-05 2010-02-03 84.326 2,415 -185 0.18% 203,646
2010-02-01 2010-01-28 97.640 2,600 +225 0.19% 253,864
2010-01-29 2010-01-27 97.640 2,375 +225 0.18% 231,895
2010-01-28 2010-01-26 97.640 2,150 -549 0.16% 209,926
2010-01-27 2010-01-25 97.640 2,699 -5 0.20% 263,531
2010-01-26 2010-01-22 97.640 2,704 -7 0.20% 264,019
2010-01-25 2010-01-21 102.078 2,711 +789 0.20% 276,734
2010-01-22 2010-01-20 106.517 1,922 +171 0.15% 204,725
2010-01-21 2010-01-19 106.517 1,751 -225 0.13% 186,510
2010-01-20 2010-01-18 106.517 1,976 +451 0.15% 210,477
2010-01-19 2010-01-15 110.955 1,525 +277 0.12% 169,206
2010-01-15 2010-01-13 102.078 1,248 -113 0.10% 127,394
2010-01-14 2010-01-12 102.078 1,361 -2,007 0.10% 138,929
2010-01-13 2010-01-11 106.517 3,368 +112 0.26% 358,748
2010-01-12 2010-01-08 106.517 3,256 -112 0.25% 346,818
2010-01-11 2010-01-07 102.078 3,368 -226 0.26% 343,800
2010-01-08 2010-01-06 102.078 3,594 +113 0.28% 366,870
2010-01-07 2010-01-05 102.078 3,481 +113 0.27% 355,335
2010-01-05 2009-12-31 102.078 3,368 +2,372 0.26% 343,800
2009-12-14 2009-12-10 102.078 996 +70 0.08% 101,670
2009-11-03 2009-10-30 110.955 926 -9 0.07% 102,744
2009-10-07 2009-10-05 97.640 935 +2 0.07% 91,294
2009-10-02 2009-09-29 102.078 933 -11 0.07% 95,239
2009-09-30 2009-09-28 102.078 944 -2 0.07% 96,362
2009-09-29 2009-09-25 110.955 946 -145 0.07% 104,963
2009-09-25 2009-09-23 124.269 1,091 -143 0.08% 135,578
2009-09-24 2009-09-22 146.460 1,234 -225 0.10% 180,732
2009-09-23 2009-09-21 159.775 1,459 +1,423 0.11% 233,111
2009-09-14 2009-09-10 181.966 36 +2 0.02% 6,551
2009-09-10 2009-09-08 173.089 34 +5 0.02% 5,885
2009-08-27 2009-08-25 190.842 29 -5 0.01% 5,534
2009-08-25 2009-08-21 128.809 34 -108 0.02% 4,379
2009-08-18 2009-08-14 131.976 142 +19 0.02% 18,741
2009-08-12 2009-08-10 120.362 123 -1 0.01% 14,805
2009-08-11 2009-08-07 125.641 124 -189 0.01% 15,580
2009-08-06 2009-08-04 126.697 313 +95 0.03% 39,656
2009-08-05 2009-08-03 137.255 218 +94 0.02% 29,922
2009-08-03 2009-07-30 161.539 124 -9 0.01% 20,031
2009-07-31 2009-07-29 169.985 133 +9 0.01% 22,608
2009-07-30 2009-07-28 168.929 124 -274 0.01% 20,947
2009-07-29 2009-07-27 159.427 398 +379 0.04% 63,452
2007-06-26 2007-06-22 263.952 19 0.00% 5,015

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top