History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,506 | +0 | 0.00% | 858 |
| 2025-10-13 | 2025-10-09 | 0.570 | 1,506 | +0 | 0.00% | 858 |
| 2025-10-10 | 2025-10-08 | 0.560 | 1,506 | +0 | 0.00% | 843 |
| 2025-10-09 | 2025-10-06 | 0.550 | 1,506 | +0 | 0.00% | 828 |
| 2025-10-08 | 2025-10-03 | 0.650 | 1,506 | +0 | 0.00% | 979 |
| 2025-10-06 | 2025-10-02 | 0.650 | 1,506 | +0 | 0.00% | 979 |
| 2025-10-03 | 2025-09-30 | 0.550 | 1,506 | +0 | 0.00% | 828 |
| 2025-10-02 | 2025-09-29 | 0.550 | 1,506 | +0 | 0.00% | 828 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,506 | +0 | 0.00% | 843 |
| 2025-09-29 | 2025-09-25 | 0.560 | 1,506 | +0 | 0.00% | 843 |
| 2025-09-26 | 2025-09-24 | 0.560 | 1,506 | +0 | 0.00% | 843 |
| 2025-09-25 | 2025-09-23 | 0.550 | 1,506 | +0 | 0.00% | 828 |
| 2025-09-24 | 2025-09-22 | 0.550 | 1,506 | +0 | 0.00% | 828 |
| 2025-09-23 | 2025-09-19 | 0.560 | 1,506 | +0 | 0.00% | 843 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,506 | +0 | 0.00% | 904 |
| 2025-09-19 | 2025-09-17 | 0.620 | 1,506 | +0 | 0.00% | 934 |
| 2025-09-18 | 2025-09-16 | 0.620 | 1,506 | +0 | 0.00% | 934 |
| 2025-09-17 | 2025-09-15 | 0.620 | 1,506 | +0 | 0.00% | 934 |
| 2025-09-16 | 2025-09-12 | 0.620 | 1,506 | +0 | 0.00% | 934 |
| 2025-09-15 | 2025-09-11 | 0.570 | 1,506 | +0 | 0.00% | 858 |
| 2025-09-12 | 2025-09-10 | 0.570 | 1,506 | +0 | 0.00% | 858 |
| 2025-09-11 | 2025-09-09 | 0.620 | 1,506 | +0 | 0.00% | 934 |
| 2025-09-10 | 2025-09-08 | 0.630 | 1,506 | +0 | 0.00% | 949 |
| 2025-09-09 | 2025-09-05 | 0.630 | 1,506 | +0 | 0.00% | 949 |
| 2025-09-08 | 2025-09-04 | 0.630 | 1,506 | +0 | 0.00% | 949 |
| 2025-09-05 | 2025-09-03 | 0.630 | 1,506 | +0 | 0.00% | 949 |
| 2025-09-04 | 2025-09-02 | 0.630 | 1,506 | +0 | 0.00% | 949 |
| 2025-09-03 | 2025-09-01 | 0.540 | 1,506 | +0 | 0.00% | 813 |
| 2025-09-02 | 2025-08-29 | 0.660 | 1,506 | +0 | 0.00% | 994 |
| 2025-09-01 | 2025-08-28 | 0.660 | 1,506 | +0 | 0.00% | 994 |
| 2025-08-29 | 2025-08-27 | 0.670 | 1,506 | +0 | 0.00% | 1,009 |
| 2025-08-28 | 2025-08-26 | 0.690 | 1,506 | +0 | 0.00% | 1,039 |
| 2025-08-27 | 2025-08-25 | 0.680 | 1,506 | +0 | 0.00% | 1,024 |
| 2025-08-26 | 2025-08-22 | 0.740 | 1,506 | +0 | 0.00% | 1,114 |
| 2025-08-25 | 2025-08-21 | 0.760 | 1,506 | +0 | 0.00% | 1,145 |
| 2025-08-22 | 2025-08-20 | 0.760 | 1,506 | +0 | 0.00% | 1,145 |
| 2025-08-21 | 2025-08-19 | 0.760 | 1,506 | +0 | 0.00% | 1,145 |
| 2025-08-20 | 2025-08-18 | 0.770 | 1,506 | +0 | 0.00% | 1,160 |
| 2025-08-19 | 2025-08-15 | 0.640 | 1,506 | +0 | 0.00% | 964 |
| 2025-08-18 | 2025-08-14 | 0.690 | 1,506 | +0 | 0.00% | 1,039 |
| 2025-08-15 | 2025-08-13 | 0.670 | 1,506 | +0 | 0.00% | 1,009 |
| 2025-08-14 | 2025-08-12 | 0.580 | 1,506 | +0 | 0.00% | 873 |
| 2025-08-13 | 2025-08-11 | 0.550 | 1,506 | +0 | 0.00% | 828 |
| 2025-08-12 | 2025-08-08 | 0.500 | 1,506 | +0 | 0.00% | 753 |
| 2025-08-11 | 2025-08-07 | 0.470 | 1,506 | +0 | 0.00% | 708 |
| 2025-08-08 | 2025-08-06 | 0.475 | 1,506 | +0 | 0.00% | 715 |
| 2025-08-07 | 2025-08-05 | 0.495 | 1,506 | +0 | 0.00% | 745 |
| 2025-08-06 | 2025-08-04 | 0.495 | 1,506 | +0 | 0.00% | 745 |
| 2025-08-05 | 2025-08-01 | 0.495 | 1,506 | +0 | 0.00% | 745 |
| 2025-08-04 | 2025-07-31 | 0.500 | 1,506 | +0 | 0.00% | 753 |
| 2025-08-01 | 2025-07-30 | 0.500 | 1,506 | +0 | 0.00% | 753 |
| 2025-07-31 | 2025-07-29 | 0.500 | 1,506 | +0 | 0.00% | 753 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,506 | +0 | 0.00% | 783 |
| 2025-07-29 | 2025-07-25 | 0.520 | 1,506 | +0 | 0.00% | 783 |
| 2025-07-28 | 2025-07-24 | 0.510 | 1,506 | +0 | 0.00% | 768 |
| 2025-07-25 | 2025-07-23 | 0.540 | 1,506 | +0 | 0.00% | 813 |
| 2025-07-24 | 2025-07-22 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,506 | +0 | 0.00% | 813 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,506 | +0 | 0.00% | 648 |
| 2025-07-21 | 2025-07-17 | 0.465 | 1,506 | +0 | 0.00% | 700 |
| 2025-07-18 | 2025-07-16 | 0.465 | 1,506 | +0 | 0.00% | 700 |
| 2025-07-17 | 2025-07-15 | 0.470 | 1,506 | +0 | 0.00% | 708 |
| 2025-07-16 | 2025-07-14 | 0.500 | 1,506 | +0 | 0.00% | 753 |
| 2025-07-15 | 2025-07-11 | 0.475 | 1,506 | +0 | 0.00% | 715 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,506 | +0 | 0.00% | 738 |
| 2025-07-11 | 2025-07-09 | 0.500 | 1,506 | +0 | 0.00% | 753 |
| 2025-07-10 | 2025-07-08 | 0.520 | 1,506 | +0 | 0.00% | 783 |
| 2025-07-09 | 2025-07-07 | 0.465 | 1,506 | +0 | 0.00% | 700 |
| 2025-07-08 | 2025-07-04 | 0.480 | 1,506 | +0 | 0.00% | 723 |
| 2025-07-07 | 2025-07-03 | 0.470 | 1,506 | +0 | 0.00% | 708 |
| 2025-07-04 | 2025-07-02 | 0.440 | 1,506 | +0 | 0.00% | 663 |
| 2025-07-03 | 2025-06-30 | 0.480 | 1,506 | +0 | 0.00% | 723 |
| 2025-07-02 | 2025-06-27 | 0.475 | 1,506 | +0 | 0.00% | 715 |
| 2025-06-30 | 2025-06-26 | 0.480 | 1,506 | +0 | 0.00% | 723 |
| 2025-06-27 | 2025-06-25 | 0.480 | 1,506 | +0 | 0.00% | 723 |
| 2025-06-26 | 2025-06-24 | 0.480 | 1,506 | +0 | 0.00% | 723 |
| 2025-06-25 | 2025-06-23 | 0.480 | 1,506 | +0 | 0.00% | 723 |
| 2025-06-24 | 2025-06-20 | 0.480 | 1,506 | +0 | 0.00% | 723 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,506 | +0 | 0.00% | 723 |
| 2025-06-20 | 2025-06-18 | 0.480 | 1,506 | +0 | 0.00% | 723 |
| 2025-06-19 | 2025-06-17 | 0.480 | 1,506 | +0 | 0.00% | 723 |
| 2025-06-18 | 2025-06-16 | 0.480 | 1,506 | +0 | 0.00% | 723 |
| 2025-06-17 | 2025-06-13 | 0.480 | 1,506 | +0 | 0.00% | 723 |
| 2025-06-16 | 2025-06-12 | 0.480 | 1,506 | +0 | 0.00% | 723 |
| 2025-06-13 | 2025-06-11 | 0.480 | 1,506 | +0 | 0.00% | 723 |
| 2025-06-12 | 2025-06-10 | 0.480 | 1,506 | +0 | 0.00% | 723 |
| 2025-06-11 | 2025-06-09 | 0.480 | 1,506 | +0 | 0.00% | 723 |
| 2025-06-10 | 2025-06-06 | 0.495 | 1,506 | +0 | 0.00% | 745 |
| 2025-06-09 | 2025-06-05 | 0.495 | 1,506 | +0 | 0.00% | 745 |
| 2025-06-06 | 2025-06-04 | 0.495 | 1,506 | +0 | 0.00% | 745 |
| 2025-06-05 | 2025-06-03 | 0.495 | 1,506 | +0 | 0.00% | 745 |
| 2025-06-04 | 2025-06-02 | 0.440 | 1,506 | +0 | 0.00% | 663 |
| 2025-06-03 | 2025-05-30 | 0.440 | 1,506 | +0 | 0.00% | 663 |
| 2025-06-02 | 2025-05-29 | 0.440 | 1,506 | +0 | 0.00% | 663 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,506 | +0 | 0.00% | 640 |
| 2025-05-29 | 2025-05-27 | 0.450 | 1,506 | +0 | 0.00% | 678 |
| 2025-05-28 | 2025-05-26 | 0.450 | 1,506 | +0 | 0.00% | 678 |
| 2025-05-27 | 2025-05-23 | 0.450 | 1,506 | +0 | 0.00% | 678 |
| 2025-05-26 | 2025-05-22 | 0.450 | 1,506 | +0 | 0.00% | 678 |
| 2025-05-23 | 2025-05-21 | 0.450 | 1,506 | +0 | 0.00% | 678 |
| 2025-05-22 | 2025-05-20 | 0.485 | 1,506 | +0 | 0.00% | 730 |
| 2025-05-21 | 2025-05-19 | 0.490 | 1,506 | +0 | 0.00% | 738 |
| 2025-05-20 | 2025-05-16 | 0.500 | 1,506 | +0 | 0.00% | 753 |
| 2025-05-19 | 2025-05-15 | 0.510 | 1,506 | +0 | 0.00% | 768 |
| 2025-05-16 | 2025-05-14 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-05-15 | 2025-05-13 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-05-14 | 2025-05-12 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-05-13 | 2025-05-09 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-05-12 | 2025-05-08 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-05-09 | 2025-05-07 | 0.455 | 1,506 | +0 | 0.00% | 685 |
| 2025-05-08 | 2025-05-06 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-05-07 | 2025-05-02 | 0.460 | 1,506 | +0 | 0.00% | 693 |
| 2025-05-06 | 2025-04-30 | 0.465 | 1,506 | +0 | 0.00% | 700 |
| 2025-05-02 | 2025-04-29 | 0.465 | 1,506 | +0 | 0.00% | 700 |
| 2025-04-30 | 2025-04-28 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-04-29 | 2025-04-25 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-04-28 | 2025-04-24 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,506 | +0 | 0.00% | 648 |
| 2025-04-24 | 2025-04-22 | 0.430 | 1,506 | +0 | 0.00% | 648 |
| 2025-04-23 | 2025-04-17 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-04-22 | 2025-04-16 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-04-17 | 2025-04-15 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-04-16 | 2025-04-14 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-04-15 | 2025-04-11 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-04-14 | 2025-04-10 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-04-10 | 2025-04-08 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-04-09 | 2025-04-07 | 0.410 | 1,506 | +0 | 0.00% | 617 |
| 2025-04-08 | 2025-04-03 | 0.415 | 1,506 | +0 | 0.00% | 625 |
| 2025-04-07 | 2025-04-02 | 0.415 | 1,506 | +0 | 0.00% | 625 |
| 2025-04-03 | 2025-04-01 | 0.415 | 1,506 | +0 | 0.00% | 625 |
| 2025-04-02 | 2025-03-31 | 0.410 | 1,506 | +0 | 0.00% | 617 |
| 2025-04-01 | 2025-03-28 | 0.410 | 1,506 | +0 | 0.00% | 617 |
| 2025-03-31 | 2025-03-27 | 0.410 | 1,506 | +0 | 0.00% | 617 |
| 2025-03-28 | 2025-03-26 | 0.410 | 1,506 | +0 | 0.00% | 617 |
| 2025-03-27 | 2025-03-25 | 0.410 | 1,506 | +0 | 0.00% | 617 |
| 2025-03-26 | 2025-03-24 | 0.415 | 1,506 | +0 | 0.00% | 625 |
| 2025-03-25 | 2025-03-21 | 0.415 | 1,506 | +0 | 0.00% | 625 |
| 2025-03-24 | 2025-03-20 | 0.415 | 1,506 | +0 | 0.00% | 625 |
| 2025-03-21 | 2025-03-19 | 0.415 | 1,506 | +0 | 0.00% | 625 |
| 2025-03-20 | 2025-03-18 | 0.430 | 1,506 | +0 | 0.00% | 648 |
| 2025-03-19 | 2025-03-17 | 0.430 | 1,506 | +0 | 0.00% | 648 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,506 | +0 | 0.00% | 648 |
| 2025-03-17 | 2025-03-13 | 0.435 | 1,506 | +0 | 0.00% | 655 |
| 2025-03-14 | 2025-03-12 | 0.430 | 1,506 | +0 | 0.00% | 648 |
| 2025-03-13 | 2025-03-11 | 0.430 | 1,506 | +0 | 0.00% | 648 |
| 2025-03-12 | 2025-03-10 | 0.430 | 1,506 | +0 | 0.00% | 648 |
| 2025-03-11 | 2025-03-07 | 0.430 | 1,506 | +0 | 0.00% | 648 |
| 2025-03-10 | 2025-03-06 | 0.415 | 1,506 | +0 | 0.00% | 625 |
| 2025-03-07 | 2025-03-05 | 0.395 | 1,506 | +0 | 0.00% | 595 |
| 2025-03-06 | 2025-03-04 | 0.430 | 1,506 | +0 | 0.00% | 648 |
| 2025-03-05 | 2025-03-03 | 0.430 | 1,506 | +0 | 0.00% | 648 |
| 2025-03-04 | 2025-02-28 | 0.430 | 1,506 | +0 | 0.00% | 648 |
| 2025-03-03 | 2025-02-27 | 0.430 | 1,506 | +0 | 0.00% | 648 |
| 2025-02-28 | 2025-02-26 | 0.440 | 1,506 | +0 | 0.00% | 663 |
| 2025-02-27 | 2025-02-25 | 0.440 | 1,506 | +0 | 0.00% | 663 |
| 2025-02-26 | 2025-02-24 | 0.440 | 1,506 | +0 | 0.00% | 663 |
| 2025-02-25 | 2025-02-21 | 0.450 | 1,506 | +0 | 0.00% | 678 |
| 2025-02-24 | 2025-02-20 | 0.410 | 1,506 | +0 | 0.00% | 617 |
| 2025-02-21 | 2025-02-19 | 0.410 | 1,506 | +0 | 0.00% | 617 |
| 2025-02-20 | 2025-02-18 | 0.410 | 1,506 | +0 | 0.00% | 617 |
| 2025-02-19 | 2025-02-17 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-02-18 | 2025-02-14 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-02-17 | 2025-02-13 | 0.430 | 1,506 | +0 | 0.00% | 648 |
| 2025-02-14 | 2025-02-12 | 0.395 | 1,506 | +0 | 0.00% | 595 |
| 2025-02-13 | 2025-02-11 | 0.400 | 1,506 | +0 | 0.00% | 602 |
| 2025-02-12 | 2025-02-10 | 0.410 | 1,506 | +0 | 0.00% | 617 |
| 2025-02-11 | 2025-02-07 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-02-10 | 2025-02-06 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-02-07 | 2025-02-05 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-02-06 | 2025-02-04 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-02-05 | 2025-02-03 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-02-04 | 2025-01-28 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-01-27 | 2025-01-23 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-01-24 | 2025-01-22 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-01-23 | 2025-01-21 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-01-22 | 2025-01-20 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-01-21 | 2025-01-17 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-01-20 | 2025-01-16 | 0.400 | 1,506 | +0 | 0.00% | 602 |
| 2025-01-17 | 2025-01-15 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-01-16 | 2025-01-14 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-01-15 | 2025-01-13 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-01-14 | 2025-01-10 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-01-13 | 2025-01-09 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-01-10 | 2025-01-08 | 0.420 | 1,506 | +0 | 0.00% | 633 |
| 2025-01-09 | 2025-01-07 | 0.425 | 1,506 | +0 | 0.00% | 640 |
| 2025-01-08 | 2025-01-06 | 0.425 | 1,506 | +0 | 0.00% | 640 |
| 2025-01-07 | 2025-01-03 | 0.445 | 1,506 | +0 | 0.00% | 670 |
| 2025-01-06 | 2025-01-02 | 0.445 | 1,506 | +0 | 0.00% | 670 |
| 2025-01-03 | 2024-12-31 | 0.480 | 1,506 | +0 | 0.00% | 723 |
| 2025-01-02 | 2024-12-27 | 0.480 | 1,506 | +0 | 0.00% | 723 |
| 2024-12-30 | 2024-12-24 | 0.490 | 1,506 | +0 | 0.00% | 738 |
| 2024-12-27 | 2024-12-20 | 0.490 | 1,506 | +0 | 0.00% | 738 |
| 2024-12-23 | 2024-12-19 | 0.490 | 1,506 | +0 | 0.00% | 738 |
| 2024-12-20 | 2024-12-18 | 0.500 | 1,506 | +0 | 0.00% | 753 |
| 2024-12-19 | 2024-12-17 | 0.500 | 1,506 | +0 | 0.00% | 753 |
| 2024-12-18 | 2024-12-16 | 0.500 | 1,506 | +0 | 0.00% | 753 |
| 2024-12-17 | 2024-12-13 | 0.500 | 1,506 | +0 | 0.00% | 753 |
| 2024-12-16 | 2024-12-12 | 0.500 | 1,506 | +0 | 0.00% | 753 |
| 2024-12-13 | 2024-12-11 | 0.500 | 1,506 | +0 | 0.00% | 753 |
| 2024-12-12 | 2024-12-10 | 0.500 | 1,506 | +0 | 0.00% | 753 |
| 2024-12-11 | 2024-12-09 | 0.500 | 1,506 | +0 | 0.00% | 753 |
| 2024-12-10 | 2024-12-06 | 0.500 | 1,506 | +0 | 0.00% | 753 |
| 2024-12-09 | 2024-12-05 | 0.500 | 1,506 | +0 | 0.00% | 753 |
| 2024-12-06 | 2024-12-04 | 0.500 | 1,506 | +0 | 0.00% | 753 |
| 2024-12-05 | 2024-12-03 | 0.495 | 1,506 | +0 | 0.00% | 745 |
| 2024-12-04 | 2024-12-02 | 0.495 | 1,506 | +0 | 0.00% | 745 |
| 2024-12-03 | 2024-11-29 | 0.495 | 1,506 | +0 | 0.00% | 745 |
| 2024-12-02 | 2024-11-28 | 0.495 | 1,506 | +0 | 0.00% | 745 |
| 2024-11-29 | 2024-11-27 | 0.495 | 1,506 | +0 | 0.00% | 745 |
| 2024-11-28 | 2024-11-26 | 0.495 | 1,506 | +0 | 0.00% | 745 |
| 2024-11-27 | 2024-11-25 | 0.495 | 1,506 | +0 | 0.00% | 745 |
| 2024-11-26 | 2024-11-22 | 0.495 | 1,506 | +0 | 0.00% | 745 |
| 2024-11-25 | 2024-11-21 | 0.495 | 1,506 | +0 | 0.00% | 745 |
| 2024-11-22 | 2024-11-20 | 0.495 | 1,506 | +0 | 0.00% | 745 |
| 2024-11-21 | 2024-11-19 | 0.495 | 1,506 | +0 | 0.00% | 745 |
| 2024-11-20 | 2024-11-18 | 0.495 | 1,506 | +0 | 0.00% | 745 |
| 2024-11-19 | 2024-11-15 | 0.495 | 1,506 | +0 | 0.00% | 745 |
| 2024-11-18 | 2024-11-14 | 0.475 | 1,506 | +0 | 0.00% | 715 |
| 2024-11-15 | 2024-11-13 | 0.520 | 1,506 | +0 | 0.00% | 783 |
| 2024-11-14 | 2024-11-12 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2024-11-13 | 2024-11-11 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2024-11-12 | 2024-11-08 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2024-11-11 | 2024-11-07 | 0.540 | 1,506 | +0 | 0.00% | 813 |
| 2024-11-08 | 2024-11-06 | 0.540 | 1,506 | +0 | 0.00% | 813 |
| 2024-11-07 | 2024-11-05 | 0.540 | 1,506 | +0 | 0.00% | 813 |
| 2024-11-06 | 2024-11-04 | 0.540 | 1,506 | +0 | 0.00% | 813 |
| 2024-11-05 | 2024-11-01 | 0.550 | 1,506 | +0 | 0.00% | 828 |
| 2024-11-04 | 2024-10-31 | 0.550 | 1,506 | +0 | 0.00% | 828 |
| 2024-11-01 | 2024-10-30 | 0.550 | 1,506 | +0 | 0.00% | 828 |
| 2024-10-31 | 2024-10-29 | 0.550 | 1,506 | +0 | 0.00% | 828 |
| 2024-10-30 | 2024-10-28 | 0.550 | 1,506 | +0 | 0.00% | 828 |
| 2024-10-29 | 2024-10-25 | 0.550 | 1,506 | +0 | 0.00% | 828 |
| 2024-10-28 | 2024-10-24 | 0.550 | 1,506 | +0 | 0.00% | 828 |
| 2024-10-25 | 2024-10-23 | 0.560 | 1,506 | +0 | 0.00% | 843 |
| 2024-10-24 | 2024-10-22 | 0.560 | 1,506 | +0 | 0.00% | 843 |
| 2024-10-23 | 2024-10-21 | 0.560 | 1,506 | +0 | 0.00% | 843 |
| 2024-10-22 | 2024-10-18 | 0.560 | 1,506 | +0 | 0.00% | 843 |
| 2024-10-21 | 2024-10-17 | 0.560 | 1,506 | +0 | 0.00% | 843 |
| 2024-10-18 | 2024-10-16 | 0.560 | 1,506 | +0 | 0.00% | 843 |
| 2024-10-17 | 2024-10-15 | 0.560 | 1,506 | +0 | 0.00% | 843 |
| 2024-10-16 | 2024-10-14 | 0.560 | 1,506 | +0 | 0.00% | 843 |
| 2024-10-15 | 2024-10-10 | 0.580 | 1,506 | +0 | 0.00% | 873 |
| 2024-10-14 | 2024-10-09 | 0.580 | 1,506 | +0 | 0.00% | 873 |
| 2024-10-10 | 2024-10-08 | 0.590 | 1,506 | +0 | 0.00% | 889 |
| 2024-10-09 | 2024-10-07 | 0.600 | 1,506 | +0 | 0.00% | 904 |
| 2024-10-08 | 2024-10-04 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2024-10-07 | 2024-10-03 | 0.540 | 1,506 | +0 | 0.00% | 813 |
| 2024-10-04 | 2024-10-02 | 0.500 | 1,506 | +0 | 0.00% | 753 |
| 2024-10-03 | 2024-09-30 | 0.490 | 1,506 | +0 | 0.00% | 738 |
| 2024-10-02 | 2024-09-27 | 0.475 | 1,506 | +0 | 0.00% | 715 |
| 2024-09-30 | 2024-09-26 | 0.485 | 1,506 | +0 | 0.00% | 730 |
| 2024-09-27 | 2024-09-25 | 0.480 | 1,506 | +0 | 0.00% | 723 |
| 2024-09-26 | 2024-09-24 | 0.445 | 1,506 | +0 | 0.00% | 670 |
| 2024-09-25 | 2024-09-23 | 0.435 | 1,506 | +0 | 0.00% | 655 |
| 2024-09-24 | 2024-09-20 | 0.435 | 1,506 | +0 | 0.00% | 655 |
| 2024-09-23 | 2024-09-19 | 0.435 | 1,506 | +0 | 0.00% | 655 |
| 2024-09-20 | 2024-09-17 | 0.430 | 1,506 | +0 | 0.00% | 648 |
| 2024-09-19 | 2024-09-16 | 0.410 | 1,506 | +0 | 0.00% | 617 |
| 2024-09-17 | 2024-09-13 | 0.410 | 1,506 | +0 | 0.00% | 617 |
| 2024-09-16 | 2024-09-12 | 0.400 | 1,506 | +0 | 0.00% | 602 |
| 2024-09-13 | 2024-09-11 | 0.400 | 1,506 | +0 | 0.00% | 602 |
| 2024-09-12 | 2024-09-10 | 0.400 | 1,506 | +0 | 0.00% | 602 |
| 2024-09-11 | 2024-09-09 | 0.440 | 1,506 | +0 | 0.00% | 663 |
| 2024-09-10 | 2024-09-05 | 0.440 | 1,506 | +0 | 0.00% | 663 |
| 2024-09-09 | 2024-09-04 | 0.440 | 1,506 | +0 | 0.00% | 663 |
| 2024-09-05 | 2024-09-03 | 0.440 | 1,506 | +0 | 0.00% | 663 |
| 2024-09-04 | 2024-09-02 | 0.455 | 1,506 | +0 | 0.00% | 685 |
| 2024-09-03 | 2024-08-30 | 0.460 | 1,506 | +0 | 0.00% | 693 |
| 2024-09-02 | 2024-08-29 | 0.455 | 1,506 | +0 | 0.00% | 685 |
| 2024-08-30 | 2024-08-28 | 0.470 | 1,506 | +0 | 0.00% | 708 |
| 2024-08-29 | 2024-08-27 | 0.460 | 1,506 | +0 | 0.00% | 693 |
| 2024-08-28 | 2024-08-26 | 0.470 | 1,506 | +0 | 0.00% | 708 |
| 2024-08-27 | 2024-08-23 | 0.480 | 1,506 | +0 | 0.00% | 723 |
| 2024-08-26 | 2024-08-22 | 0.485 | 1,506 | +0 | 0.00% | 730 |
| 2024-08-23 | 2024-08-21 | 0.500 | 1,506 | +0 | 0.00% | 753 |
| 2024-08-22 | 2024-08-20 | 0.520 | 1,506 | +0 | 0.00% | 783 |
| 2024-08-21 | 2024-08-19 | 0.550 | 1,506 | +0 | 0.00% | 828 |
| 2024-08-20 | 2024-08-16 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2024-08-19 | 2024-08-15 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2024-08-16 | 2024-08-14 | 0.510 | 1,506 | +0 | 0.00% | 768 |
| 2024-08-15 | 2024-08-13 | 0.510 | 1,506 | +0 | 0.00% | 768 |
| 2024-08-14 | 2024-08-12 | 0.520 | 1,506 | +0 | 0.00% | 783 |
| 2024-08-13 | 2024-08-09 | 0.520 | 1,506 | +0 | 0.00% | 783 |
| 2024-08-12 | 2024-08-08 | 0.520 | 1,506 | +0 | 0.00% | 783 |
| 2024-08-09 | 2024-08-07 | 0.520 | 1,506 | +0 | 0.00% | 783 |
| 2024-08-08 | 2024-08-06 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2024-08-07 | 2024-08-05 | 0.490 | 1,506 | +0 | 0.00% | 738 |
| 2024-08-06 | 2024-08-02 | 0.495 | 1,506 | +0 | 0.00% | 745 |
| 2024-08-05 | 2024-08-01 | 0.520 | 1,506 | +0 | 0.00% | 783 |
| 2024-08-02 | 2024-07-31 | 0.510 | 1,506 | +0 | 0.00% | 768 |
| 2024-08-01 | 2024-07-30 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2024-07-31 | 2024-07-29 | 0.500 | 1,506 | +0 | 0.00% | 753 |
| 2024-07-30 | 2024-07-26 | 0.475 | 1,506 | +0 | 0.00% | 715 |
| 2024-07-29 | 2024-07-25 | 0.475 | 1,506 | +0 | 0.00% | 715 |
| 2024-07-26 | 2024-07-24 | 0.455 | 1,506 | +0 | 0.00% | 685 |
| 2024-07-25 | 2024-07-23 | 0.465 | 1,506 | +0 | 0.00% | 700 |
| 2024-07-24 | 2024-07-22 | 0.460 | 1,506 | +0 | 0.00% | 693 |
| 2024-07-23 | 2024-07-19 | 0.500 | 1,506 | +0 | 0.00% | 753 |
| 2024-07-22 | 2024-07-18 | 0.500 | 1,506 | +0 | 0.00% | 753 |
| 2024-07-19 | 2024-07-17 | 0.510 | 1,506 | +0 | 0.00% | 768 |
| 2024-07-18 | 2024-07-16 | 0.570 | 1,506 | +0 | 0.00% | 858 |
| 2024-07-17 | 2024-07-15 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2024-07-16 | 2024-07-12 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2024-07-15 | 2024-07-11 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2024-07-12 | 2024-07-10 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2024-07-11 | 2024-07-09 | 0.580 | 1,506 | +0 | 0.00% | 873 |
| 2024-07-10 | 2024-07-08 | 0.580 | 1,506 | +0 | 0.00% | 873 |
| 2024-07-09 | 2024-07-05 | 0.520 | 1,506 | +0 | 0.00% | 783 |
| 2024-07-08 | 2024-07-04 | 0.510 | 1,506 | +0 | 0.00% | 768 |
| 2024-07-05 | 2024-07-03 | 0.560 | 1,506 | +0 | 0.00% | 843 |
| 2024-07-04 | 2024-07-02 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2024-07-03 | 2024-06-28 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2024-07-02 | 2024-06-27 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2024-06-28 | 2024-06-26 | 0.560 | 1,506 | +0 | 0.00% | 843 |
| 2024-06-27 | 2024-06-25 | 0.540 | 1,506 | +0 | 0.00% | 813 |
| 2024-06-26 | 2024-06-24 | 0.520 | 1,506 | +0 | 0.00% | 783 |
| 2024-06-25 | 2024-06-21 | 0.520 | 1,506 | +0 | 0.00% | 783 |
| 2024-06-24 | 2024-06-20 | 0.540 | 1,506 | +0 | 0.00% | 813 |
| 2024-06-21 | 2024-06-19 | 0.550 | 1,506 | +0 | 0.00% | 828 |
| 2024-06-20 | 2024-06-18 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2024-06-19 | 2024-06-17 | 0.590 | 1,506 | +0 | 0.00% | 889 |
| 2024-06-18 | 2024-06-14 | 0.660 | 1,506 | +0 | 0.00% | 994 |
| 2024-06-17 | 2024-06-13 | 0.670 | 1,506 | +0 | 0.00% | 1,009 |
| 2024-06-14 | 2024-06-12 | 0.740 | 1,506 | +0 | 0.00% | 1,114 |
| 2024-06-13 | 2024-06-11 | 0.710 | 1,506 | +0 | 0.00% | 1,069 |
| 2024-06-12 | 2024-06-07 | 0.770 | 1,506 | +0 | 0.00% | 1,160 |
| 2024-06-11 | 2024-06-06 | 0.770 | 1,506 | +0 | 0.00% | 1,160 |
| 2024-06-07 | 2024-06-05 | 0.770 | 1,506 | +0 | 0.00% | 1,160 |
| 2024-06-06 | 2024-06-04 | 0.780 | 1,506 | +0 | 0.00% | 1,175 |
| 2024-06-05 | 2024-06-03 | 0.860 | 1,506 | +0 | 0.00% | 1,295 |
| 2024-06-04 | 2024-05-31 | 0.700 | 1,506 | +0 | 0.00% | 1,054 |
| 2024-06-03 | 2024-05-30 | 0.730 | 1,506 | +0 | 0.00% | 1,099 |
| 2024-05-31 | 2024-05-29 | 0.730 | 1,506 | +0 | 0.00% | 1,099 |
| 2024-05-30 | 2024-05-28 | 0.730 | 1,506 | +0 | 0.00% | 1,099 |
| 2024-05-29 | 2024-05-27 | 0.700 | 1,506 | +0 | 0.00% | 1,054 |
| 2024-05-28 | 2024-05-24 | 0.680 | 1,506 | +0 | 0.00% | 1,024 |
| 2024-05-27 | 2024-05-23 | 0.680 | 1,506 | +0 | 0.00% | 1,024 |
| 2024-05-24 | 2024-05-22 | 0.650 | 1,506 | +0 | 0.00% | 979 |
| 2024-05-23 | 2024-05-21 | 0.560 | 1,506 | +0 | 0.00% | 843 |
| 2024-05-22 | 2024-05-20 | 0.560 | 1,506 | +0 | 0.00% | 843 |
| 2024-05-21 | 2024-05-17 | 0.550 | 1,506 | +0 | 0.00% | 828 |
| 2024-05-20 | 2024-05-16 | 0.540 | 1,506 | +0 | 0.00% | 813 |
| 2024-05-17 | 2024-05-14 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2024-05-16 | 2024-05-13 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2024-05-14 | 2024-05-10 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2024-05-13 | 2024-05-09 | 0.540 | 1,506 | +0 | 0.00% | 813 |
| 2024-05-10 | 2024-05-08 | 0.540 | 1,506 | +0 | 0.00% | 813 |
| 2024-05-09 | 2024-05-07 | 0.540 | 1,506 | +0 | 0.00% | 813 |
| 2024-05-08 | 2024-05-06 | 0.540 | 1,506 | +0 | 0.00% | 813 |
| 2024-05-07 | 2024-05-03 | 0.540 | 1,506 | +0 | 0.00% | 813 |
| 2024-05-06 | 2024-05-02 | 0.490 | 1,506 | +0 | 0.00% | 738 |
| 2024-05-03 | 2024-04-30 | 0.510 | 1,506 | +0 | 0.00% | 768 |
| 2024-05-02 | 2024-04-29 | 0.500 | 1,506 | +0 | 0.00% | 753 |
| 2024-04-30 | 2024-04-26 | 0.500 | 1,506 | +0 | 0.00% | 753 |
| 2024-04-29 | 2024-04-25 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2024-04-26 | 2024-04-24 | 0.510 | 1,506 | +0 | 0.00% | 768 |
| 2024-04-25 | 2024-04-23 | 0.510 | 1,506 | +0 | 0.00% | 768 |
| 2024-04-24 | 2024-04-22 | 0.480 | 1,506 | +0 | 0.00% | 723 |
| 2024-04-23 | 2024-04-19 | 0.500 | 1,506 | +0 | 0.00% | 753 |
| 2024-04-22 | 2024-04-18 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2024-04-19 | 2024-04-17 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2024-04-18 | 2024-04-16 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2024-04-17 | 2024-04-15 | 0.580 | 1,506 | +0 | 0.00% | 873 |
| 2024-04-16 | 2024-04-12 | 0.560 | 1,506 | +0 | 0.00% | 843 |
| 2024-04-15 | 2024-04-11 | 0.580 | 1,506 | +0 | 0.00% | 873 |
| 2024-04-12 | 2024-04-10 | 0.560 | 1,506 | +0 | 0.00% | 843 |
| 2024-04-11 | 2024-04-09 | 0.560 | 1,506 | +0 | 0.00% | 843 |
| 2024-04-10 | 2024-04-08 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2024-04-09 | 2024-04-05 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2024-04-08 | 2024-04-03 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2024-04-05 | 2024-04-02 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2024-04-03 | 2024-03-28 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2024-04-02 | 2024-03-27 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2024-03-28 | 2024-03-26 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2024-03-27 | 2024-03-25 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2024-03-26 | 2024-03-22 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2024-03-25 | 2024-03-21 | 0.520 | 1,506 | +0 | 0.00% | 783 |
| 2024-03-22 | 2024-03-20 | 0.520 | 1,506 | +0 | 0.00% | 783 |
| 2024-03-21 | 2024-03-19 | 0.560 | 1,506 | +0 | 0.00% | 843 |
| 2024-03-20 | 2024-03-18 | 0.560 | 1,506 | +0 | 0.00% | 843 |
| 2024-03-19 | 2024-03-15 | 0.560 | 1,506 | +0 | 0.00% | 843 |
| 2024-03-18 | 2024-03-14 | 0.550 | 1,506 | +0 | 0.00% | 828 |
| 2024-03-15 | 2024-03-13 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2024-03-14 | 2024-03-12 | 0.560 | 1,506 | +0 | 0.00% | 843 |
| 2024-03-13 | 2024-03-11 | 0.520 | 1,506 | +0 | 0.00% | 783 |
| 2024-03-12 | 2024-03-08 | 0.540 | 1,506 | +0 | 0.00% | 813 |
| 2024-03-11 | 2024-03-07 | 0.540 | 1,506 | +0 | 0.00% | 813 |
| 2024-03-08 | 2024-03-06 | 0.570 | 1,506 | +0 | 0.00% | 858 |
| 2024-03-07 | 2024-03-05 | 0.550 | 1,506 | +0 | 0.00% | 828 |
| 2024-03-06 | 2024-03-04 | 0.550 | 1,506 | +0 | 0.00% | 828 |
| 2024-03-05 | 2024-03-01 | 0.550 | 1,506 | +0 | 0.00% | 828 |
| 2024-03-04 | 2024-02-29 | 0.560 | 1,506 | +0 | 0.00% | 843 |
| 2024-03-01 | 2024-02-28 | 0.560 | 1,506 | +0 | 0.00% | 843 |
| 2024-02-29 | 2024-02-27 | 0.610 | 1,506 | +0 | 0.00% | 919 |
| 2024-02-28 | 2024-02-26 | 0.610 | 1,506 | +0 | 0.00% | 919 |
| 2024-02-27 | 2024-02-23 | 0.610 | 1,506 | +0 | 0.00% | 919 |
| 2024-02-26 | 2024-02-22 | 0.610 | 1,506 | +0 | 0.00% | 919 |
| 2024-02-23 | 2024-02-21 | 0.640 | 1,506 | +0 | 0.00% | 964 |
| 2024-02-22 | 2024-02-20 | 0.600 | 1,506 | +0 | 0.00% | 904 |
| 2024-02-21 | 2024-02-19 | 0.620 | 1,506 | +0 | 0.00% | 934 |
| 2024-02-20 | 2024-02-16 | 0.630 | 1,506 | +0 | 0.00% | 949 |
| 2024-02-19 | 2024-02-15 | 0.650 | 1,506 | +0 | 0.00% | 979 |
| 2024-02-16 | 2024-02-14 | 0.650 | 1,506 | +0 | 0.00% | 979 |
| 2024-02-15 | 2024-02-09 | 0.610 | 1,506 | +0 | 0.00% | 919 |
| 2024-02-14 | 2024-02-07 | 0.610 | 1,506 | +0 | 0.00% | 919 |
| 2024-02-08 | 2024-02-06 | 0.600 | 1,506 | +0 | 0.00% | 904 |
| 2024-02-07 | 2024-02-05 | 0.570 | 1,506 | +0 | 0.00% | 858 |
| 2024-02-06 | 2024-02-02 | 0.600 | 1,506 | +0 | 0.00% | 904 |
| 2024-02-05 | 2024-02-01 | 0.580 | 1,506 | +0 | 0.00% | 873 |
| 2024-02-02 | 2024-01-31 | 0.560 | 1,506 | +0 | 0.00% | 843 |
| 2024-02-01 | 2024-01-30 | 0.590 | 1,506 | +0 | 0.00% | 889 |
| 2024-01-31 | 2024-01-29 | 0.590 | 1,506 | +0 | 0.00% | 889 |
| 2024-01-30 | 2024-01-26 | 0.630 | 1,506 | +0 | 0.00% | 949 |
| 2024-01-29 | 2024-01-25 | 0.650 | 1,506 | +0 | 0.00% | 979 |
| 2024-01-26 | 2024-01-24 | 0.590 | 1,506 | +0 | 0.00% | 889 |
| 2024-01-25 | 2024-01-23 | 0.590 | 1,506 | +0 | 0.00% | 889 |
| 2024-01-24 | 2024-01-22 | 0.590 | 1,506 | +0 | 0.00% | 889 |
| 2024-01-23 | 2024-01-19 | 0.580 | 1,506 | +0 | 0.00% | 873 |
| 2024-01-22 | 2024-01-18 | 0.600 | 1,506 | +0 | 0.00% | 904 |
| 2024-01-19 | 2024-01-17 | 0.560 | 1,506 | +0 | 0.00% | 843 |
| 2024-01-18 | 2024-01-16 | 0.600 | 1,506 | +0 | 0.00% | 904 |
| 2024-01-17 | 2024-01-15 | 0.600 | 1,506 | +0 | 0.00% | 904 |
| 2024-01-16 | 2024-01-12 | 0.580 | 1,506 | +0 | 0.00% | 873 |
| 2024-01-15 | 2024-01-11 | 0.580 | 1,506 | +0 | 0.00% | 873 |
| 2024-01-12 | 2024-01-10 | 0.580 | 1,506 | +0 | 0.00% | 873 |
| 2024-01-11 | 2024-01-09 | 0.600 | 1,506 | +0 | 0.00% | 904 |
| 2024-01-10 | 2024-01-08 | 0.620 | 1,506 | +0 | 0.00% | 934 |
| 2024-01-09 | 2024-01-05 | 0.620 | 1,506 | +0 | 0.00% | 934 |
| 2024-01-08 | 2024-01-04 | 0.650 | 1,506 | +0 | 0.00% | 979 |
| 2024-01-05 | 2024-01-03 | 0.630 | 1,506 | +0 | 0.00% | 949 |
| 2024-01-04 | 2024-01-02 | 0.680 | 1,506 | +0 | 0.00% | 1,024 |
| 2024-01-03 | 2023-12-29 | 0.610 | 1,506 | +0 | 0.00% | 919 |
| 2024-01-02 | 2023-12-28 | 0.650 | 1,506 | +0 | 0.00% | 979 |
| 2023-12-29 | 2023-12-27 | 0.620 | 1,506 | +0 | 0.00% | 934 |
| 2023-12-28 | 2023-12-22 | 0.670 | 1,506 | +0 | 0.00% | 1,009 |
| 2023-12-27 | 2023-12-21 | 0.620 | 1,506 | +0 | 0.00% | 934 |
| 2023-12-22 | 2023-12-20 | 0.660 | 1,506 | +0 | 0.00% | 994 |
| 2023-12-21 | 2023-12-19 | 0.610 | 1,506 | +0 | 0.00% | 919 |
| 2023-12-20 | 2023-12-18 | 0.610 | 1,506 | +0 | 0.00% | 919 |
| 2023-12-19 | 2023-12-15 | 0.610 | 1,506 | +0 | 0.00% | 919 |
| 2023-12-18 | 2023-12-14 | 0.590 | 1,506 | +0 | 0.00% | 889 |
| 2023-12-15 | 2023-12-13 | 0.610 | 1,506 | +0 | 0.00% | 919 |
| 2023-12-14 | 2023-12-12 | 0.620 | 1,506 | +0 | 0.00% | 934 |
| 2023-12-13 | 2023-12-11 | 0.610 | 1,506 | +0 | 0.00% | 919 |
| 2023-12-12 | 2023-12-08 | 0.610 | 1,506 | +0 | 0.00% | 919 |
| 2023-12-11 | 2023-12-07 | 0.600 | 1,506 | +0 | 0.00% | 904 |
| 2023-12-08 | 2023-12-06 | 0.590 | 1,506 | +0 | 0.00% | 889 |
| 2023-12-07 | 2023-12-05 | 0.570 | 1,506 | +0 | 0.00% | 858 |
| 2023-12-06 | 2023-12-04 | 0.580 | 1,506 | +0 | 0.00% | 873 |
| 2023-12-05 | 2023-12-01 | 0.590 | 1,506 | +0 | 0.00% | 889 |
| 2023-12-04 | 2023-11-30 | 0.640 | 1,506 | +0 | 0.00% | 964 |
| 2023-12-01 | 2023-11-29 | 0.610 | 1,506 | +0 | 0.00% | 919 |
| 2023-11-30 | 2023-11-28 | 0.610 | 1,506 | +0 | 0.00% | 919 |
| 2023-11-29 | 2023-11-27 | 0.610 | 1,506 | +0 | 0.00% | 919 |
| 2023-11-28 | 2023-11-24 | 0.610 | 1,506 | +0 | 0.00% | 919 |
| 2023-11-27 | 2023-11-23 | 0.650 | 1,506 | +0 | 0.00% | 979 |
| 2023-11-24 | 2023-11-22 | 0.700 | 1,506 | +0 | 0.00% | 1,054 |
| 2023-11-23 | 2023-11-21 | 0.650 | 1,506 | +0 | 0.00% | 979 |
| 2023-11-22 | 2023-11-20 | 0.650 | 1,506 | +0 | 0.00% | 979 |
| 2023-11-21 | 2023-11-17 | 0.620 | 1,506 | +0 | 0.00% | 934 |
| 2023-11-20 | 2023-11-16 | 0.640 | 1,506 | +0 | 0.00% | 964 |
| 2023-11-17 | 2023-11-15 | 0.650 | 1,506 | +0 | 0.00% | 979 |
| 2023-11-16 | 2023-11-14 | 0.600 | 1,506 | +0 | 0.00% | 904 |
| 2023-11-15 | 2023-11-13 | 0.630 | 1,506 | +0 | 0.00% | 949 |
| 2023-11-14 | 2023-11-10 | 0.630 | 1,506 | +0 | 0.00% | 949 |
| 2023-11-13 | 2023-11-09 | 0.670 | 1,506 | +0 | 0.00% | 1,009 |
| 2023-11-10 | 2023-11-08 | 0.670 | 1,506 | +0 | 0.00% | 1,009 |
| 2023-11-09 | 2023-11-07 | 0.660 | 1,506 | +0 | 0.00% | 994 |
| 2023-11-08 | 2023-11-06 | 0.700 | 1,506 | +0 | 0.00% | 1,054 |
| 2023-11-07 | 2023-11-03 | 0.730 | 1,506 | +0 | 0.00% | 1,099 |
| 2023-11-06 | 2023-11-02 | 0.690 | 1,506 | +0 | 0.00% | 1,039 |
| 2023-11-03 | 2023-11-01 | 0.650 | 1,506 | +0 | 0.00% | 979 |
| 2023-11-02 | 2023-10-31 | 0.620 | 1,506 | +0 | 0.00% | 934 |
| 2023-11-01 | 2023-10-30 | 0.660 | 1,506 | +0 | 0.00% | 994 |
| 2023-10-31 | 2023-10-27 | 0.620 | 1,506 | +0 | 0.00% | 934 |
| 2023-10-30 | 2023-10-26 | 0.620 | 1,506 | +0 | 0.00% | 934 |
| 2023-10-27 | 2023-10-25 | 0.630 | 1,506 | +0 | 0.00% | 949 |
| 2023-10-26 | 2023-10-24 | 0.610 | 1,506 | +0 | 0.00% | 919 |
| 2023-10-25 | 2023-10-20 | 0.610 | 1,506 | +0 | 0.00% | 919 |
| 2023-10-24 | 2023-10-19 | 0.630 | 1,506 | +0 | 0.00% | 949 |
| 2023-10-20 | 2023-10-18 | 0.710 | 1,506 | +0 | 0.00% | 1,069 |
| 2023-10-19 | 2023-10-17 | 0.710 | 1,506 | +0 | 0.00% | 1,069 |
| 2023-10-18 | 2023-10-16 | 0.690 | 1,506 | +0 | 0.00% | 1,039 |
| 2023-10-17 | 2023-10-13 | 0.710 | 1,506 | +0 | 0.00% | 1,069 |
| 2023-10-16 | 2023-10-12 | 0.710 | 1,506 | +0 | 0.00% | 1,069 |
| 2023-10-13 | 2023-10-11 | 0.670 | 1,506 | +0 | 0.00% | 1,009 |
| 2023-10-12 | 2023-10-10 | 0.690 | 1,506 | +0 | 0.00% | 1,039 |
| 2023-10-11 | 2023-10-09 | 0.740 | 1,506 | +0 | 0.00% | 1,114 |
| 2023-10-10 | 2023-10-06 | 0.670 | 1,506 | +0 | 0.00% | 1,009 |
| 2023-10-09 | 2023-10-05 | 0.660 | 1,506 | +0 | 0.00% | 994 |
| 2023-10-06 | 2023-10-04 | 0.640 | 1,506 | +0 | 0.00% | 964 |
| 2023-10-05 | 2023-10-03 | 0.650 | 1,506 | +0 | 0.00% | 979 |
| 2023-10-04 | 2023-09-29 | 0.650 | 1,506 | +0 | 0.00% | 979 |
| 2023-10-03 | 2023-09-28 | 0.650 | 1,506 | +0 | 0.00% | 979 |
| 2023-09-29 | 2023-09-27 | 0.640 | 1,506 | +0 | 0.00% | 964 |
| 2023-09-28 | 2023-09-26 | 0.640 | 1,506 | +0 | 0.00% | 964 |
| 2023-09-27 | 2023-09-25 | 0.630 | 1,506 | +0 | 0.00% | 949 |
| 2023-09-26 | 2023-09-22 | 0.660 | 1,506 | +0 | 0.00% | 994 |
| 2023-09-25 | 2023-09-21 | 0.630 | 1,506 | +0 | 0.00% | 949 |
| 2023-09-22 | 2023-09-20 | 0.650 | 1,506 | +0 | 0.00% | 979 |
| 2023-09-21 | 2023-09-19 | 0.640 | 1,506 | +0 | 0.00% | 964 |
| 2023-09-20 | 2023-09-18 | 0.680 | 1,506 | +0 | 0.00% | 1,024 |
| 2023-09-19 | 2023-09-15 | 0.660 | 1,506 | +0 | 0.00% | 994 |
| 2023-09-18 | 2023-09-14 | 0.700 | 1,506 | +0 | 0.00% | 1,054 |
| 2023-09-15 | 2023-09-13 | 0.730 | 1,506 | +0 | 0.00% | 1,099 |
| 2023-09-14 | 2023-09-12 | 0.680 | 1,506 | +0 | 0.00% | 1,024 |
| 2023-09-13 | 2023-09-11 | 0.690 | 1,506 | +0 | 0.00% | 1,039 |
| 2023-09-12 | 2023-09-07 | 0.690 | 1,506 | +0 | 0.00% | 1,039 |
| 2023-09-11 | 2023-09-06 | 0.690 | 1,506 | +0 | 0.00% | 1,039 |
| 2023-09-07 | 2023-09-05 | 0.730 | 1,506 | +0 | 0.00% | 1,099 |
| 2023-09-06 | 2023-09-04 | 0.750 | 1,506 | +0 | 0.00% | 1,130 |
| 2023-09-05 | 2023-08-31 | 0.710 | 1,506 | +0 | 0.00% | 1,069 |
| 2023-09-04 | 2023-08-30 | 0.710 | 1,506 | +0 | 0.00% | 1,069 |
| 2023-08-31 | 2023-08-29 | 0.710 | 1,506 | +0 | 0.00% | 1,069 |
| 2023-08-30 | 2023-08-28 | 0.700 | 1,506 | +0 | 0.00% | 1,054 |
| 2023-08-29 | 2023-08-25 | 0.670 | 1,506 | +0 | 0.00% | 1,009 |
| 2023-08-28 | 2023-08-24 | 0.680 | 1,506 | +0 | 0.00% | 1,024 |
| 2023-08-25 | 2023-08-23 | 0.680 | 1,506 | +0 | 0.00% | 1,024 |
| 2023-08-24 | 2023-08-22 | 0.680 | 1,506 | +0 | 0.00% | 1,024 |
| 2023-08-23 | 2023-08-21 | 0.670 | 1,506 | +0 | 0.00% | 1,009 |
| 2023-08-22 | 2023-08-18 | 0.670 | 1,506 | +0 | 0.00% | 1,009 |
| 2023-08-21 | 2023-08-17 | 0.670 | 1,506 | +0 | 0.00% | 1,009 |
| 2023-08-18 | 2023-08-16 | 0.680 | 1,506 | +0 | 0.00% | 1,024 |
| 2023-08-17 | 2023-08-15 | 0.680 | 1,506 | +0 | 0.00% | 1,024 |
| 2023-08-16 | 2023-08-14 | 0.680 | 1,506 | +0 | 0.00% | 1,024 |
| 2023-08-15 | 2023-08-11 | 0.670 | 1,506 | +0 | 0.00% | 1,009 |
| 2023-08-14 | 2023-08-10 | 0.680 | 1,506 | +0 | 0.00% | 1,024 |
| 2023-08-11 | 2023-08-09 | 0.670 | 1,506 | +0 | 0.00% | 1,009 |
| 2023-08-10 | 2023-08-08 | 0.670 | 1,506 | +0 | 0.00% | 1,009 |
| 2023-08-09 | 2023-08-07 | 0.680 | 1,506 | +0 | 0.00% | 1,024 |
| 2023-08-08 | 2023-08-04 | 0.680 | 1,506 | +0 | 0.00% | 1,024 |
| 2023-08-07 | 2023-08-03 | 0.690 | 1,506 | +0 | 0.00% | 1,039 |
| 2023-08-04 | 2023-08-02 | 0.690 | 1,506 | +0 | 0.00% | 1,039 |
| 2023-08-03 | 2023-08-01 | 0.700 | 1,506 | +0 | 0.00% | 1,054 |
| 2023-08-02 | 2023-07-31 | 0.670 | 1,506 | +0 | 0.00% | 1,009 |
| 2023-08-01 | 2023-07-28 | 0.720 | 1,506 | +0 | 0.00% | 1,084 |
| 2023-07-31 | 2023-07-27 | 0.680 | 1,506 | +0 | 0.00% | 1,024 |
| 2023-07-28 | 2023-07-26 | 0.680 | 1,506 | +0 | 0.00% | 1,024 |
| 2023-07-27 | 2023-07-25 | 0.690 | 1,506 | +0 | 0.00% | 1,039 |
| 2023-07-26 | 2023-07-24 | 0.710 | 1,506 | +0 | 0.00% | 1,069 |
| 2023-07-25 | 2023-07-21 | 0.710 | 1,506 | +0 | 0.00% | 1,069 |
| 2023-07-24 | 2023-07-20 | 0.690 | 1,506 | +0 | 0.00% | 1,039 |
| 2023-07-21 | 2023-07-19 | 0.690 | 1,506 | +0 | 0.00% | 1,039 |
| 2023-07-20 | 2023-07-18 | 0.690 | 1,506 | +0 | 0.00% | 1,039 |
| 2023-07-19 | 2023-07-14 | 0.700 | 1,506 | +0 | 0.00% | 1,054 |
| 2023-07-18 | 2023-07-13 | 0.700 | 1,506 | +0 | 0.00% | 1,054 |
| 2023-07-14 | 2023-07-12 | 0.700 | 1,506 | +0 | 0.00% | 1,054 |
| 2023-07-13 | 2023-07-11 | 0.690 | 1,506 | +0 | 0.00% | 1,039 |
| 2023-07-12 | 2023-07-10 | 0.680 | 1,506 | +0 | 0.00% | 1,024 |
| 2023-07-11 | 2023-07-07 | 0.680 | 1,506 | +0 | 0.00% | 1,024 |
| 2023-07-10 | 2023-07-06 | 0.690 | 1,506 | +0 | 0.00% | 1,039 |
| 2023-07-07 | 2023-07-05 | 0.690 | 1,506 | +0 | 0.00% | 1,039 |
| 2023-07-06 | 2023-07-04 | 0.760 | 1,506 | +0 | 0.00% | 1,145 |
| 2023-07-05 | 2023-07-03 | 0.730 | 1,506 | +0 | 0.00% | 1,099 |
| 2023-07-04 | 2023-06-30 | 0.710 | 1,506 | +0 | 0.00% | 1,069 |
| 2023-07-03 | 2023-06-29 | 0.710 | 1,506 | +0 | 0.00% | 1,069 |
| 2023-06-30 | 2023-06-28 | 0.680 | 1,506 | +0 | 0.00% | 1,024 |
| 2023-06-29 | 2023-06-27 | 0.680 | 1,506 | +0 | 0.00% | 1,024 |
| 2023-06-28 | 2023-06-26 | 0.690 | 1,506 | +0 | 0.00% | 1,039 |
| 2023-06-27 | 2023-06-23 | 0.690 | 1,506 | +0 | 0.00% | 1,039 |
| 2023-06-26 | 2023-06-21 | 0.680 | 1,506 | +0 | 0.00% | 1,024 |
| 2023-06-23 | 2023-06-20 | 0.690 | 1,506 | +0 | 0.00% | 1,039 |
| 2023-06-21 | 2023-06-19 | 0.700 | 1,506 | +0 | 0.00% | 1,054 |
| 2023-06-20 | 2023-06-16 | 0.700 | 1,506 | +0 | 0.00% | 1,054 |
| 2023-06-19 | 2023-06-15 | 0.690 | 1,506 | +0 | 0.00% | 1,039 |
| 2023-06-16 | 2023-06-14 | 0.690 | 1,506 | +0 | 0.00% | 1,039 |
| 2023-06-15 | 2023-06-13 | 0.700 | 1,506 | +0 | 0.00% | 1,054 |
| 2023-06-14 | 2023-06-12 | 0.670 | 1,506 | +0 | 0.00% | 1,009 |
| 2023-06-13 | 2023-06-09 | 0.660 | 1,506 | +0 | 0.00% | 994 |
| 2023-06-12 | 2023-06-08 | 0.660 | 1,506 | +0 | 0.00% | 994 |
| 2023-06-09 | 2023-06-07 | 0.660 | 1,506 | +0 | 0.00% | 994 |
| 2023-06-08 | 2023-06-06 | 0.700 | 1,506 | +0 | 0.00% | 1,054 |
| 2023-06-07 | 2023-06-05 | 0.700 | 1,506 | +0 | 0.00% | 1,054 |
| 2023-06-06 | 2023-06-02 | 0.720 | 1,506 | +0 | 0.00% | 1,084 |
| 2023-06-05 | 2023-06-01 | 0.720 | 1,506 | +0 | 0.00% | 1,084 |
| 2023-06-02 | 2023-05-31 | 0.700 | 1,506 | +0 | 0.00% | 1,054 |
| 2023-06-01 | 2023-05-30 | 0.700 | 1,506 | +0 | 0.00% | 1,054 |
| 2023-05-31 | 2023-05-29 | 0.700 | 1,506 | +0 | 0.00% | 1,054 |
| 2023-05-30 | 2023-05-25 | 0.700 | 1,506 | +0 | 0.00% | 1,054 |
| 2023-05-29 | 2023-05-24 | 0.700 | 1,506 | +0 | 0.00% | 1,054 |
| 2023-05-25 | 2023-05-23 | 0.700 | 1,506 | +0 | 0.00% | 1,054 |
| 2023-05-24 | 2023-05-22 | 0.700 | 1,506 | +0 | 0.00% | 1,054 |
| 2023-05-23 | 2023-05-19 | 0.700 | 1,506 | +0 | 0.00% | 1,054 |
| 2023-05-22 | 2023-05-18 | 0.700 | 1,506 | +0 | 0.00% | 1,054 |
| 2023-05-19 | 2023-05-17 | 0.710 | 1,506 | +0 | 0.00% | 1,069 |
| 2023-05-18 | 2023-05-16 | 0.740 | 1,506 | +0 | 0.00% | 1,114 |
| 2023-05-17 | 2023-05-15 | 0.740 | 1,506 | +0 | 0.00% | 1,114 |
| 2023-05-16 | 2023-05-12 | 0.750 | 1,506 | +0 | 0.00% | 1,130 |
| 2023-05-15 | 2023-05-11 | 0.750 | 1,506 | +0 | 0.00% | 1,130 |
| 2023-05-12 | 2023-05-10 | 0.750 | 1,506 | +0 | 0.00% | 1,130 |
| 2023-05-11 | 2023-05-09 | 0.790 | 1,506 | +0 | 0.00% | 1,190 |
| 2023-05-10 | 2023-05-08 | 0.780 | 1,506 | +0 | 0.00% | 1,175 |
| 2023-05-09 | 2023-05-05 | 0.780 | 1,506 | +0 | 0.00% | 1,175 |
| 2023-05-08 | 2023-05-04 | 0.770 | 1,506 | +0 | 0.00% | 1,160 |
| 2023-05-05 | 2023-05-03 | 0.770 | 1,506 | +0 | 0.00% | 1,160 |
| 2023-05-04 | 2023-05-02 | 0.770 | 1,506 | +0 | 0.00% | 1,160 |
| 2023-05-03 | 2023-04-28 | 0.770 | 1,506 | +0 | 0.00% | 1,160 |
| 2023-05-02 | 2023-04-27 | 0.780 | 1,506 | +0 | 0.00% | 1,175 |
| 2023-04-28 | 2023-04-26 | 0.770 | 1,506 | +0 | 0.00% | 1,160 |
| 2023-04-27 | 2023-04-25 | 0.770 | 1,506 | +0 | 0.00% | 1,160 |
| 2023-04-26 | 2023-04-24 | 0.810 | 1,506 | +0 | 0.00% | 1,220 |
| 2023-04-25 | 2023-04-21 | 0.840 | 1,506 | +0 | 0.00% | 1,265 |
| 2023-04-24 | 2023-04-20 | 0.850 | 1,506 | +0 | 0.00% | 1,280 |
| 2023-04-21 | 2023-04-19 | 0.890 | 1,506 | +0 | 0.00% | 1,340 |
| 2023-04-20 | 2023-04-18 | 0.920 | 1,506 | +0 | 0.00% | 1,386 |
| 2023-04-19 | 2023-04-17 | 0.910 | 1,506 | +0 | 0.00% | 1,370 |
| 2023-04-18 | 2023-04-14 | 0.900 | 1,506 | +0 | 0.00% | 1,355 |
| 2023-04-17 | 2023-04-13 | 0.890 | 1,506 | +0 | 0.00% | 1,340 |
| 2023-04-14 | 2023-04-12 | 0.910 | 1,506 | +0 | 0.00% | 1,370 |
| 2023-04-13 | 2023-04-11 | 0.910 | 1,506 | +0 | 0.00% | 1,370 |
| 2023-04-12 | 2023-04-06 | 0.950 | 1,506 | +0 | 0.00% | 1,431 |
| 2023-04-11 | 2023-04-04 | 0.950 | 1,506 | +0 | 0.00% | 1,431 |
| 2023-04-06 | 2023-04-03 | 0.960 | 1,506 | +0 | 0.00% | 1,446 |
| 2023-04-04 | 2023-03-31 | 0.960 | 1,506 | +0 | 0.00% | 1,446 |
| 2023-04-03 | 2023-03-30 | 0.880 | 1,506 | +0 | 0.00% | 1,325 |
| 2023-03-31 | 2023-03-29 | 0.910 | 1,506 | +0 | 0.00% | 1,370 |
| 2023-03-30 | 2023-03-28 | 0.910 | 1,506 | +0 | 0.00% | 1,370 |
| 2023-03-29 | 2023-03-27 | 0.970 | 1,506 | +0 | 0.00% | 1,461 |
| 2023-03-28 | 2023-03-24 | 0.900 | 1,506 | +0 | 0.00% | 1,355 |
| 2023-03-27 | 2023-03-23 | 0.960 | 1,506 | +0 | 0.00% | 1,446 |
| 2023-03-24 | 2023-03-22 | 0.950 | 1,506 | +0 | 0.00% | 1,431 |
| 2023-03-23 | 2023-03-21 | 0.940 | 1,506 | +0 | 0.00% | 1,416 |
| 2023-03-22 | 2023-03-20 | 0.940 | 1,506 | +0 | 0.00% | 1,416 |
| 2023-03-21 | 2023-03-17 | 0.850 | 1,506 | +0 | 0.00% | 1,280 |
| 2023-03-20 | 2023-03-16 | 0.790 | 1,506 | +0 | 0.00% | 1,190 |
| 2023-03-17 | 2023-03-15 | 0.850 | 1,506 | +0 | 0.00% | 1,280 |
| 2023-03-16 | 2023-03-14 | 0.870 | 1,506 | +0 | 0.00% | 1,310 |
| 2023-03-15 | 2023-03-13 | 0.920 | 1,506 | +0 | 0.00% | 1,386 |
| 2023-03-14 | 2023-03-10 | 0.860 | 1,506 | +0 | 0.00% | 1,295 |
| 2023-03-13 | 2023-03-09 | 0.900 | 1,506 | +0 | 0.00% | 1,355 |
| 2023-03-10 | 2023-03-08 | 0.880 | 1,506 | +0 | 0.00% | 1,325 |
| 2023-03-09 | 2023-03-07 | 0.860 | 1,506 | +0 | 0.00% | 1,295 |
| 2023-03-08 | 2023-03-06 | 0.860 | 1,506 | +0 | 0.00% | 1,295 |
| 2023-03-07 | 2023-03-03 | 0.870 | 1,506 | +0 | 0.00% | 1,310 |
| 2023-03-06 | 2023-03-02 | 0.890 | 1,506 | +0 | 0.00% | 1,340 |
| 2023-03-03 | 2023-03-01 | 0.950 | 1,506 | +0 | 0.00% | 1,431 |
| 2023-03-02 | 2023-02-28 | 0.940 | 1,506 | +0 | 0.00% | 1,416 |
| 2023-03-01 | 2023-02-27 | 0.900 | 1,506 | +0 | 0.00% | 1,355 |
| 2023-02-28 | 2023-02-24 | 0.940 | 1,506 | +0 | 0.00% | 1,416 |
| 2023-02-27 | 2023-02-23 | 0.890 | 1,506 | +0 | 0.00% | 1,340 |
| 2023-02-24 | 2023-02-22 | 0.880 | 1,506 | +0 | 0.00% | 1,325 |
| 2023-02-23 | 2023-02-21 | 0.870 | 1,506 | +0 | 0.00% | 1,310 |
| 2023-02-22 | 2023-02-20 | 0.930 | 1,506 | +0 | 0.00% | 1,401 |
| 2023-02-21 | 2023-02-17 | 0.870 | 1,506 | +0 | 0.00% | 1,310 |
| 2023-02-20 | 2023-02-16 | 0.890 | 1,506 | +0 | 0.00% | 1,340 |
| 2023-02-17 | 2023-02-15 | 0.840 | 1,506 | +0 | 0.00% | 1,265 |
| 2023-02-16 | 2023-02-14 | 0.880 | 1,506 | +0 | 0.00% | 1,325 |
| 2023-02-15 | 2023-02-13 | 0.910 | 1,506 | +0 | 0.00% | 1,370 |
| 2023-02-14 | 2023-02-10 | 0.870 | 1,506 | +0 | 0.00% | 1,310 |
| 2023-02-13 | 2023-02-09 | 0.880 | 1,506 | +0 | 0.00% | 1,325 |
| 2023-02-10 | 2023-02-08 | 0.940 | 1,506 | +0 | 0.00% | 1,416 |
| 2023-02-09 | 2023-02-07 | 0.990 | 1,506 | +0 | 0.00% | 1,491 |
| 2023-02-08 | 2023-02-06 | 0.880 | 1,506 | +0 | 0.00% | 1,325 |
| 2023-02-07 | 2023-02-03 | 1.010 | 1,506 | +0 | 0.00% | 1,521 |
| 2023-02-06 | 2023-02-02 | 1.000 | 1,506 | +0 | 0.00% | 1,506 |
| 2023-02-03 | 2023-02-01 | 1.040 | 1,506 | +0 | 0.00% | 1,566 |
| 2023-02-02 | 2023-01-31 | 1.010 | 1,506 | +0 | 0.00% | 1,521 |
| 2023-02-01 | 2023-01-30 | 1.010 | 1,506 | +0 | 0.00% | 1,521 |
| 2023-01-31 | 2023-01-27 | 1.040 | 1,506 | +0 | 0.00% | 1,566 |
| 2023-01-30 | 2023-01-26 | 1.110 | 1,506 | +0 | 0.00% | 1,672 |
| 2023-01-27 | 2023-01-20 | 1.000 | 1,506 | +0 | 0.00% | 1,506 |
| 2023-01-26 | 2023-01-19 | 0.990 | 1,506 | +0 | 0.00% | 1,491 |
| 2023-01-20 | 2023-01-18 | 1.000 | 1,506 | +0 | 0.00% | 1,506 |
| 2023-01-19 | 2023-01-17 | 1.000 | 1,506 | +0 | 0.00% | 1,506 |
| 2023-01-18 | 2023-01-16 | 1.090 | 1,506 | +0 | 0.00% | 1,642 |
| 2023-01-17 | 2023-01-13 | 1.050 | 1,506 | +0 | 0.00% | 1,581 |
| 2023-01-16 | 2023-01-12 | 1.040 | 1,506 | +0 | 0.00% | 1,566 |
| 2023-01-13 | 2023-01-11 | 1.090 | 1,506 | +0 | 0.00% | 1,642 |
| 2023-01-12 | 2023-01-10 | 1.100 | 1,506 | +0 | 0.00% | 1,657 |
| 2023-01-11 | 2023-01-09 | 1.100 | 1,506 | +0 | 0.00% | 1,657 |
| 2023-01-10 | 2023-01-06 | 0.990 | 1,506 | +0 | 0.00% | 1,491 |
| 2023-01-09 | 2023-01-05 | 0.900 | 1,506 | +0 | 0.00% | 1,355 |
| 2023-01-06 | 2023-01-04 | 0.830 | 1,506 | +0 | 0.00% | 1,250 |
| 2023-01-05 | 2023-01-03 | 0.790 | 1,506 | +0 | 0.00% | 1,190 |
| 2023-01-04 | 2022-12-30 | 0.790 | 1,506 | +0 | 0.00% | 1,190 |
| 2023-01-03 | 2022-12-29 | 0.840 | 1,506 | +0 | 0.00% | 1,265 |
| 2022-12-30 | 2022-12-28 | 0.840 | 1,506 | +0 | 0.00% | 1,265 |
| 2022-12-29 | 2022-12-23 | 0.860 | 1,506 | +0 | 0.00% | 1,295 |
| 2022-12-28 | 2022-12-22 | 0.800 | 1,506 | +0 | 0.00% | 1,205 |
| 2022-12-23 | 2022-12-21 | 0.800 | 1,506 | +0 | 0.00% | 1,205 |
| 2022-12-22 | 2022-12-20 | 0.800 | 1,506 | +0 | 0.00% | 1,205 |
| 2022-12-21 | 2022-12-19 | 0.800 | 1,506 | +0 | 0.00% | 1,205 |
| 2022-12-20 | 2022-12-16 | 0.800 | 1,506 | +0 | 0.00% | 1,205 |
| 2022-12-19 | 2022-12-15 | 0.810 | 1,506 | +0 | 0.00% | 1,220 |
| 2022-12-16 | 2022-12-14 | 0.820 | 1,506 | +0 | 0.00% | 1,235 |
| 2022-12-15 | 2022-12-13 | 0.820 | 1,506 | +0 | 0.00% | 1,235 |
| 2022-12-14 | 2022-12-12 | 0.790 | 1,506 | +0 | 0.00% | 1,190 |
| 2022-12-13 | 2022-12-09 | 0.830 | 1,506 | +0 | 0.00% | 1,250 |
| 2022-12-12 | 2022-12-08 | 0.790 | 1,506 | +0 | 0.00% | 1,190 |
| 2022-12-09 | 2022-12-07 | 0.790 | 1,506 | +0 | 0.00% | 1,190 |
| 2022-12-08 | 2022-12-06 | 0.750 | 1,506 | +0 | 0.00% | 1,130 |
| 2022-12-07 | 2022-12-05 | 0.750 | 1,506 | +0 | 0.00% | 1,130 |
| 2022-12-06 | 2022-12-02 | 0.820 | 1,506 | +0 | 0.00% | 1,235 |
| 2022-12-05 | 2022-12-01 | 0.820 | 1,506 | +0 | 0.00% | 1,235 |
| 2022-12-02 | 2022-11-30 | 0.830 | 1,506 | +0 | 0.00% | 1,250 |
| 2022-12-01 | 2022-11-29 | 0.830 | 1,506 | +0 | 0.00% | 1,250 |
| 2022-11-30 | 2022-11-28 | 0.790 | 1,506 | +0 | 0.00% | 1,190 |
| 2022-11-29 | 2022-11-25 | 0.800 | 1,506 | +0 | 0.00% | 1,205 |
| 2022-11-28 | 2022-11-24 | 0.800 | 1,506 | +0 | 0.00% | 1,205 |
| 2022-11-25 | 2022-11-23 | 0.750 | 1,506 | +0 | 0.00% | 1,130 |
| 2022-11-24 | 2022-11-22 | 0.760 | 1,506 | +0 | 0.00% | 1,145 |
| 2022-11-23 | 2022-11-21 | 0.780 | 1,506 | +0 | 0.00% | 1,175 |
| 2022-11-22 | 2022-11-18 | 0.800 | 1,506 | +0 | 0.00% | 1,205 |
| 2022-11-21 | 2022-11-17 | 0.860 | 1,506 | +0 | 0.00% | 1,295 |
| 2022-11-18 | 2022-11-16 | 0.830 | 1,506 | +0 | 0.00% | 1,250 |
| 2022-11-17 | 2022-11-15 | 0.880 | 1,506 | +0 | 0.00% | 1,325 |
| 2022-11-16 | 2022-11-14 | 0.810 | 1,506 | +0 | 0.00% | 1,220 |
| 2022-11-15 | 2022-11-11 | 0.810 | 1,506 | +0 | 0.00% | 1,220 |
| 2022-11-14 | 2022-11-10 | 0.780 | 1,506 | +0 | 0.00% | 1,175 |
| 2022-11-11 | 2022-11-09 | 0.770 | 1,506 | +0 | 0.00% | 1,160 |
| 2022-11-10 | 2022-11-08 | 0.760 | 1,506 | +0 | 0.00% | 1,145 |
| 2022-11-09 | 2022-11-07 | 0.820 | 1,506 | +0 | 0.00% | 1,235 |
| 2022-11-08 | 2022-11-04 | 0.820 | 1,506 | +0 | 0.00% | 1,235 |
| 2022-11-07 | 2022-11-03 | 0.810 | 1,506 | +0 | 0.00% | 1,220 |
| 2022-11-04 | 2022-11-02 | 0.830 | 1,506 | +0 | 0.00% | 1,250 |
| 2022-11-03 | 2022-11-01 | 0.800 | 1,506 | +0 | 0.00% | 1,205 |
| 2022-11-02 | 2022-10-31 | 0.750 | 1,506 | +0 | 0.00% | 1,130 |
| 2022-11-01 | 2022-10-28 | 0.810 | 1,506 | +0 | 0.00% | 1,220 |
| 2022-10-31 | 2022-10-27 | 0.810 | 1,506 | +0 | 0.00% | 1,220 |
| 2022-10-28 | 2022-10-26 | 0.800 | 1,506 | +0 | 0.00% | 1,205 |
| 2022-10-27 | 2022-10-25 | 0.790 | 1,506 | +0 | 0.00% | 1,190 |
| 2022-10-26 | 2022-10-24 | 0.790 | 1,506 | +0 | 0.00% | 1,190 |
| 2022-10-25 | 2022-10-21 | 0.800 | 1,506 | +0 | 0.00% | 1,205 |
| 2022-10-24 | 2022-10-20 | 0.800 | 1,506 | +0 | 0.00% | 1,205 |
| 2022-10-21 | 2022-10-19 | 0.830 | 1,506 | +0 | 0.00% | 1,250 |
| 2022-10-20 | 2022-10-18 | 0.890 | 1,506 | +0 | 0.00% | 1,340 |
| 2022-10-19 | 2022-10-17 | 0.820 | 1,506 | +0 | 0.00% | 1,235 |
| 2022-10-18 | 2022-10-14 | 0.890 | 1,506 | +0 | 0.00% | 1,340 |
| 2022-10-17 | 2022-10-13 | 0.920 | 1,506 | +0 | 0.00% | 1,386 |
| 2022-10-14 | 2022-10-12 | 0.920 | 1,506 | +0 | 0.00% | 1,386 |
| 2022-10-13 | 2022-10-11 | 0.900 | 1,506 | +0 | 0.00% | 1,355 |
| 2022-10-12 | 2022-10-10 | 0.900 | 1,506 | +0 | 0.00% | 1,355 |
| 2022-10-11 | 2022-10-07 | 0.970 | 1,506 | +0 | 0.00% | 1,461 |
| 2022-10-10 | 2022-10-06 | 1.010 | 1,506 | +0 | 0.00% | 1,521 |
| 2022-10-07 | 2022-10-05 | 0.990 | 1,506 | +0 | 0.00% | 1,491 |
| 2022-10-06 | 2022-10-03 | 0.960 | 1,506 | +0 | 0.00% | 1,446 |
| 2022-10-05 | 2022-09-30 | 1.000 | 1,506 | +0 | 0.00% | 1,506 |
| 2022-10-03 | 2022-09-29 | 0.950 | 1,506 | +0 | 0.00% | 1,431 |
| 2022-09-30 | 2022-09-28 | 0.950 | 1,506 | +0 | 0.00% | 1,431 |
| 2022-09-29 | 2022-09-27 | 0.990 | 1,506 | +0 | 0.00% | 1,491 |
| 2022-09-28 | 2022-09-26 | 1.010 | 1,506 | +0 | 0.00% | 1,521 |
| 2022-09-27 | 2022-09-23 | 0.990 | 1,506 | +0 | 0.00% | 1,491 |
| 2022-09-26 | 2022-09-22 | 0.930 | 1,506 | +0 | 0.00% | 1,401 |
| 2022-09-23 | 2022-09-21 | 0.960 | 1,506 | +0 | 0.00% | 1,446 |
| 2022-09-22 | 2022-09-20 | 0.980 | 1,506 | +0 | 0.00% | 1,476 |
| 2022-09-21 | 2022-09-19 | 0.970 | 1,506 | +0 | 0.00% | 1,461 |
| 2022-09-20 | 2022-09-16 | 1.010 | 1,506 | +0 | 0.00% | 1,521 |
| 2022-09-19 | 2022-09-15 | 1.040 | 1,506 | +0 | 0.00% | 1,566 |
| 2022-09-16 | 2022-09-14 | 1.040 | 1,506 | +0 | 0.00% | 1,566 |
| 2022-09-15 | 2022-09-13 | 1.040 | 1,506 | +0 | 0.00% | 1,566 |
| 2022-09-14 | 2022-09-09 | 0.990 | 1,506 | +0 | 0.00% | 1,491 |
| 2022-09-13 | 2022-09-08 | 0.990 | 1,506 | +0 | 0.00% | 1,491 |
| 2022-09-09 | 2022-09-07 | 0.990 | 1,506 | +0 | 0.00% | 1,491 |
| 2022-09-08 | 2022-09-06 | 1.000 | 1,506 | +0 | 0.00% | 1,506 |
| 2022-09-07 | 2022-09-05 | 1.010 | 1,506 | +0 | 0.00% | 1,521 |
| 2022-09-06 | 2022-09-02 | 1.020 | 1,506 | +0 | 0.00% | 1,536 |
| 2022-09-05 | 2022-09-01 | 1.010 | 1,506 | +0 | 0.00% | 1,521 |
| 2022-09-02 | 2022-08-31 | 1.030 | 1,506 | +0 | 0.00% | 1,551 |
| 2022-09-01 | 2022-08-30 | 1.030 | 1,506 | +0 | 0.00% | 1,551 |
| 2022-08-31 | 2022-08-29 | 1.030 | 1,506 | +0 | 0.00% | 1,551 |
| 2022-08-30 | 2022-08-26 | 1.030 | 1,506 | +0 | 0.00% | 1,551 |
| 2022-08-29 | 2022-08-25 | 1.000 | 1,506 | +0 | 0.00% | 1,506 |
| 2022-08-26 | 2022-08-24 | 0.970 | 1,506 | +0 | 0.00% | 1,461 |
| 2022-08-25 | 2022-08-23 | 1.000 | 1,506 | +0 | 0.00% | 1,506 |
| 2022-08-24 | 2022-08-22 | 0.990 | 1,506 | +0 | 0.00% | 1,491 |
| 2022-08-23 | 2022-08-19 | 1.030 | 1,506 | +0 | 0.00% | 1,551 |
| 2022-08-22 | 2022-08-18 | 1.030 | 1,506 | +0 | 0.00% | 1,551 |
| 2022-08-19 | 2022-08-17 | 1.040 | 1,506 | +0 | 0.00% | 1,566 |
| 2022-08-18 | 2022-08-16 | 1.070 | 1,506 | +0 | 0.00% | 1,611 |
| 2022-08-17 | 2022-08-15 | 1.080 | 1,506 | +0 | 0.00% | 1,626 |
| 2022-08-16 | 2022-08-12 | 1.180 | 1,506 | +0 | 0.00% | 1,777 |
| 2022-08-15 | 2022-08-11 | 1.140 | 1,506 | +0 | 0.00% | 1,717 |
| 2022-08-12 | 2022-08-10 | 1.090 | 1,506 | +0 | 0.00% | 1,642 |
| 2022-08-11 | 2022-08-09 | 1.090 | 1,506 | +0 | 0.00% | 1,642 |
| 2022-08-10 | 2022-08-08 | 1.040 | 1,506 | +0 | 0.00% | 1,566 |
| 2022-08-09 | 2022-08-05 | 1.020 | 1,506 | +0 | 0.00% | 1,536 |
| 2022-08-08 | 2022-08-04 | 1.020 | 1,506 | +0 | 0.00% | 1,536 |
| 2022-08-05 | 2022-08-03 | 1.020 | 1,506 | +0 | 0.00% | 1,536 |
| 2022-08-04 | 2022-08-02 | 1.000 | 1,506 | +0 | 0.00% | 1,506 |
| 2022-08-03 | 2022-08-01 | 1.010 | 1,506 | +0 | 0.00% | 1,521 |
| 2022-08-02 | 2022-07-29 | 1.010 | 1,506 | +0 | 0.00% | 1,521 |
| 2022-08-01 | 2022-07-28 | 1.020 | 1,506 | +0 | 0.00% | 1,536 |
| 2022-07-29 | 2022-07-27 | 1.030 | 1,506 | +0 | 0.00% | 1,551 |
| 2022-07-28 | 2022-07-26 | 1.060 | 1,506 | +0 | 0.00% | 1,596 |
| 2022-07-27 | 2022-07-25 | 1.060 | 1,506 | +0 | 0.00% | 1,596 |
| 2022-07-26 | 2022-07-22 | 1.080 | 1,506 | +0 | 0.00% | 1,626 |
| 2022-07-25 | 2022-07-21 | 1.080 | 1,506 | +0 | 0.00% | 1,626 |
| 2022-07-22 | 2022-07-20 | 1.140 | 1,506 | +0 | 0.00% | 1,717 |
| 2022-07-21 | 2022-07-19 | 1.200 | 1,506 | +0 | 0.00% | 1,807 |
| 2022-07-20 | 2022-07-18 | 1.140 | 1,506 | +0 | 0.00% | 1,717 |
| 2022-07-19 | 2022-07-15 | 1.160 | 1,506 | +0 | 0.00% | 1,747 |
| 2022-07-18 | 2022-07-14 | 1.070 | 1,506 | +0 | 0.00% | 1,611 |
| 2022-07-15 | 2022-07-13 | 1.120 | 1,506 | +0 | 0.00% | 1,687 |
| 2022-07-14 | 2022-07-12 | 1.080 | 1,506 | +0 | 0.00% | 1,626 |
| 2022-07-13 | 2022-07-11 | 1.110 | 1,506 | +0 | 0.00% | 1,672 |
| 2022-07-12 | 2022-07-08 | 1.170 | 1,506 | +0 | 0.00% | 1,762 |
| 2022-07-11 | 2022-07-07 | 1.200 | 1,506 | +0 | 0.00% | 1,807 |
| 2022-07-08 | 2022-07-06 | 1.200 | 1,506 | +0 | 0.00% | 1,807 |
| 2022-07-07 | 2022-07-05 | 1.200 | 1,506 | +0 | 0.00% | 1,807 |
| 2022-07-06 | 2022-07-04 | 1.210 | 1,506 | +0 | 0.00% | 1,822 |
| 2022-07-05 | 2022-06-30 | 1.210 | 1,506 | +0 | 0.00% | 1,822 |
| 2022-07-04 | 2022-06-29 | 1.220 | 1,506 | +0 | 0.00% | 1,837 |
| 2022-06-30 | 2022-06-28 | 1.240 | 1,506 | +0 | 0.00% | 1,867 |
| 2022-06-29 | 2022-06-27 | 1.260 | 1,506 | +0 | 0.00% | 1,898 |
| 2022-06-28 | 2022-06-24 | 1.230 | 1,506 | +0 | 0.00% | 1,852 |
| 2022-06-27 | 2022-06-23 | 1.250 | 1,506 | +0 | 0.00% | 1,882 |
| 2022-06-24 | 2022-06-22 | 1.260 | 1,506 | +0 | 0.00% | 1,898 |
| 2022-06-23 | 2022-06-21 | 1.230 | 1,506 | +0 | 0.00% | 1,852 |
| 2022-06-22 | 2022-06-20 | 1.200 | 1,506 | +0 | 0.00% | 1,807 |
| 2022-06-21 | 2022-06-17 | 1.250 | 1,506 | +0 | 0.00% | 1,882 |
| 2022-06-20 | 2022-06-16 | 1.210 | 1,506 | +0 | 0.00% | 1,822 |
| 2022-06-17 | 2022-06-15 | 1.300 | 1,506 | +0 | 0.00% | 1,958 |
| 2022-06-16 | 2022-06-14 | 1.260 | 1,506 | +0 | 0.00% | 1,898 |
| 2022-06-15 | 2022-06-13 | 1.280 | 1,506 | +0 | 0.00% | 1,928 |
| 2022-06-14 | 2022-06-10 | 1.240 | 1,506 | +0 | 0.00% | 1,867 |
| 2022-06-13 | 2022-06-09 | 1.250 | 1,506 | +0 | 0.00% | 1,882 |
| 2022-06-10 | 2022-06-08 | 1.180 | 1,506 | +0 | 0.00% | 1,777 |
| 2022-06-09 | 2022-06-07 | 1.140 | 1,506 | +0 | 0.00% | 1,717 |
| 2022-06-08 | 2022-06-06 | 1.120 | 1,506 | +0 | 0.00% | 1,687 |
| 2022-06-07 | 2022-06-02 | 1.200 | 1,506 | +0 | 0.00% | 1,807 |
| 2022-06-06 | 2022-06-01 | 1.290 | 1,506 | +0 | 0.00% | 1,943 |
| 2022-06-02 | 2022-05-31 | 1.250 | 1,506 | +0 | 0.00% | 1,882 |
| 2022-06-01 | 2022-05-30 | 1.230 | 1,506 | +0 | 0.00% | 1,852 |
| 2022-05-31 | 2022-05-27 | 1.240 | 1,506 | +0 | 0.00% | 1,867 |
| 2022-05-30 | 2022-05-26 | 1.260 | 1,506 | +0 | 0.00% | 1,898 |
| 2022-05-27 | 2022-05-25 | 1.300 | 1,506 | +0 | 0.00% | 1,958 |
| 2022-05-26 | 2022-05-24 | 1.300 | 1,506 | +0 | 0.00% | 1,958 |
| 2022-05-25 | 2022-05-23 | 1.160 | 1,506 | +0 | 0.00% | 1,747 |
| 2022-05-24 | 2022-05-20 | 1.130 | 1,506 | +0 | 0.00% | 1,702 |
| 2022-05-23 | 2022-05-19 | 1.070 | 1,506 | +0 | 0.00% | 1,611 |
| 2022-05-20 | 2022-05-18 | 1.150 | 1,506 | +0 | 0.00% | 1,732 |
| 2022-05-19 | 2022-05-17 | 1.080 | 1,506 | +0 | 0.00% | 1,626 |
| 2022-05-18 | 2022-05-16 | 1.130 | 1,506 | +0 | 0.00% | 1,702 |
| 2022-05-17 | 2022-05-13 | 1.090 | 1,506 | +0 | 0.00% | 1,642 |
| 2022-05-16 | 2022-05-12 | 1.140 | 1,506 | +0 | 0.00% | 1,717 |
| 2022-05-13 | 2022-05-11 | 1.190 | 1,506 | +0 | 0.00% | 1,792 |
| 2022-05-12 | 2022-05-10 | 1.150 | 1,506 | +0 | 0.00% | 1,732 |
| 2022-05-11 | 2022-05-06 | 1.200 | 1,506 | +0 | 0.00% | 1,807 |
| 2022-05-10 | 2022-05-05 | 1.270 | 1,506 | +0 | 0.00% | 1,913 |
| 2022-05-06 | 2022-05-04 | 1.190 | 1,506 | +0 | 0.00% | 1,792 |
| 2022-05-05 | 2022-05-03 | 1.210 | 1,506 | +0 | 0.00% | 1,822 |
| 2022-05-04 | 2022-04-29 | 1.210 | 1,506 | +0 | 0.00% | 1,822 |
| 2022-05-03 | 2022-04-28 | 1.210 | 1,506 | +0 | 0.00% | 1,822 |
| 2022-04-29 | 2022-04-27 | 1.200 | 1,506 | +0 | 0.00% | 1,807 |
| 2022-04-28 | 2022-04-26 | 1.130 | 1,506 | +0 | 0.00% | 1,702 |
| 2022-04-27 | 2022-04-25 | 1.180 | 1,506 | +0 | 0.00% | 1,777 |
| 2022-04-26 | 2022-04-22 | 1.220 | 1,506 | +0 | 0.00% | 1,837 |
| 2022-04-25 | 2022-04-21 | 1.250 | 1,506 | +0 | 0.00% | 1,882 |
| 2022-04-22 | 2022-04-20 | 1.290 | 1,506 | +0 | 0.00% | 1,943 |
| 2022-04-21 | 2022-04-19 | 1.250 | 1,506 | +0 | 0.00% | 1,882 |
| 2022-04-20 | 2022-04-14 | 1.260 | 1,506 | +0 | 0.00% | 1,898 |
| 2022-04-19 | 2022-04-13 | 1.260 | 1,506 | +0 | 0.00% | 1,898 |
| 2022-04-14 | 2022-04-12 | 1.180 | 1,506 | +0 | 0.00% | 1,777 |
| 2022-04-13 | 2022-04-11 | 1.240 | 1,506 | +0 | 0.00% | 1,867 |
| 2022-04-12 | 2022-04-08 | 1.240 | 1,506 | +0 | 0.00% | 1,867 |
| 2022-04-11 | 2022-04-07 | 1.240 | 1,506 | +0 | 0.00% | 1,867 |
| 2022-04-08 | 2022-04-06 | 1.250 | 1,506 | +0 | 0.00% | 1,882 |
| 2022-04-07 | 2022-04-04 | 1.270 | 1,506 | +0 | 0.00% | 1,913 |
| 2022-04-06 | 2022-04-01 | 1.230 | 1,506 | +0 | 0.00% | 1,852 |
| 2022-04-04 | 2022-03-31 | 1.280 | 1,506 | +0 | 0.00% | 1,928 |
| 2022-04-01 | 2022-03-30 | 1.280 | 1,506 | +0 | 0.00% | 1,928 |
| 2022-03-31 | 2022-03-29 | 1.220 | 1,506 | +0 | 0.00% | 1,837 |
| 2022-03-30 | 2022-03-28 | 1.190 | 1,506 | +0 | 0.00% | 1,792 |
| 2022-03-29 | 2022-03-25 | 1.220 | 1,506 | +0 | 0.00% | 1,837 |
| 2022-03-28 | 2022-03-24 | 1.250 | 1,506 | +0 | 0.00% | 1,882 |
| 2022-03-25 | 2022-03-23 | 1.200 | 1,506 | +0 | 0.00% | 1,807 |
| 2022-03-24 | 2022-03-22 | 1.310 | 1,506 | +0 | 0.00% | 1,973 |
| 2022-03-23 | 2022-03-21 | 1.280 | 1,506 | +0 | 0.00% | 1,928 |
| 2022-03-22 | 2022-03-18 | 1.260 | 1,506 | +0 | 0.00% | 1,898 |
| 2022-03-21 | 2022-03-17 | 1.250 | 1,506 | +0 | 0.00% | 1,882 |
| 2022-03-18 | 2022-03-16 | 1.230 | 1,506 | +0 | 0.00% | 1,852 |
| 2022-03-17 | 2022-03-15 | 1.180 | 1,506 | +0 | 0.00% | 1,777 |
| 2022-03-16 | 2022-03-14 | 1.200 | 1,506 | +0 | 0.00% | 1,807 |
| 2022-03-15 | 2022-03-11 | 1.220 | 1,506 | +0 | 0.00% | 1,837 |
| 2022-03-14 | 2022-03-10 | 1.230 | 1,506 | +0 | 0.00% | 1,852 |
| 2022-03-11 | 2022-03-09 | 1.230 | 1,506 | +0 | 0.00% | 1,852 |
| 2022-03-10 | 2022-03-08 | 1.200 | 1,506 | +0 | 0.00% | 1,807 |
| 2022-03-09 | 2022-03-07 | 1.240 | 1,506 | +0 | 0.00% | 1,867 |
| 2022-03-08 | 2022-03-04 | 1.300 | 1,506 | +0 | 0.00% | 1,958 |
| 2022-03-07 | 2022-03-03 | 1.400 | 1,506 | +0 | 0.00% | 2,108 |
| 2022-03-04 | 2022-03-02 | 1.420 | 1,506 | +0 | 0.00% | 2,139 |
| 2022-03-03 | 2022-03-01 | 1.420 | 1,506 | +0 | 0.00% | 2,139 |
| 2022-03-02 | 2022-02-28 | 1.440 | 1,506 | +0 | 0.00% | 2,169 |
| 2022-03-01 | 2022-02-25 | 1.400 | 1,506 | +0 | 0.00% | 2,108 |
| 2022-02-28 | 2022-02-24 | 1.340 | 1,506 | +0 | 0.00% | 2,018 |
| 2022-02-25 | 2022-02-23 | 1.350 | 1,506 | +0 | 0.00% | 2,033 |
| 2022-02-24 | 2022-02-22 | 1.300 | 1,506 | +0 | 0.00% | 1,958 |
| 2022-02-23 | 2022-02-21 | 1.350 | 1,506 | +0 | 0.00% | 2,033 |
| 2022-02-22 | 2022-02-18 | 1.390 | 1,506 | +0 | 0.00% | 2,093 |
| 2022-02-21 | 2022-02-17 | 1.410 | 1,506 | +0 | 0.00% | 2,123 |
| 2022-02-18 | 2022-02-16 | 1.360 | 1,506 | +0 | 0.00% | 2,048 |
| 2022-02-17 | 2022-02-15 | 1.340 | 1,506 | +0 | 0.00% | 2,018 |
| 2022-02-16 | 2022-02-14 | 1.380 | 1,506 | +0 | 0.00% | 2,078 |
| 2022-02-15 | 2022-02-11 | 1.380 | 1,506 | +0 | 0.00% | 2,078 |
| 2022-02-14 | 2022-02-10 | 1.410 | 1,506 | +0 | 0.00% | 2,123 |
| 2022-02-11 | 2022-02-09 | 1.390 | 1,506 | +0 | 0.00% | 2,093 |
| 2022-02-10 | 2022-02-08 | 1.380 | 1,506 | +0 | 0.00% | 2,078 |
| 2022-02-09 | 2022-02-07 | 1.410 | 1,506 | +0 | 0.00% | 2,123 |
| 2022-02-08 | 2022-02-04 | 1.400 | 1,506 | +0 | 0.00% | 2,108 |
| 2022-02-07 | 2022-01-31 | 1.360 | 1,506 | +0 | 0.00% | 2,048 |
| 2022-02-04 | 2022-01-27 | 1.360 | 1,506 | +0 | 0.00% | 2,048 |
| 2022-01-28 | 2022-01-26 | 1.430 | 1,506 | +0 | 0.00% | 2,154 |
| 2022-01-27 | 2022-01-25 | 1.430 | 1,506 | +0 | 0.00% | 2,154 |
| 2022-01-26 | 2022-01-24 | 1.430 | 1,506 | +0 | 0.00% | 2,154 |
| 2022-01-25 | 2022-01-21 | 1.430 | 1,506 | +0 | 0.00% | 2,154 |
| 2022-01-24 | 2022-01-20 | 1.430 | 1,506 | +0 | 0.00% | 2,154 |
| 2022-01-21 | 2022-01-19 | 1.430 | 1,506 | +0 | 0.00% | 2,154 |
| 2022-01-20 | 2022-01-18 | 1.400 | 1,506 | +0 | 0.00% | 2,108 |
| 2022-01-19 | 2022-01-17 | 1.400 | 1,506 | +0 | 0.00% | 2,108 |
| 2022-01-18 | 2022-01-14 | 1.420 | 1,506 | +0 | 0.00% | 2,139 |
| 2022-01-17 | 2022-01-13 | 1.440 | 1,506 | +0 | 0.00% | 2,169 |
| 2022-01-14 | 2022-01-12 | 1.400 | 1,506 | +0 | 0.00% | 2,108 |
| 2022-01-13 | 2022-01-11 | 1.400 | 1,506 | +0 | 0.00% | 2,108 |
| 2022-01-12 | 2022-01-10 | 1.440 | 1,506 | +0 | 0.00% | 2,169 |
| 2022-01-11 | 2022-01-07 | 1.450 | 1,506 | +0 | 0.00% | 2,184 |
| 2022-01-10 | 2022-01-06 | 1.500 | 1,506 | +0 | 0.00% | 2,259 |
| 2022-01-07 | 2022-01-05 | 1.500 | 1,506 | +0 | 0.00% | 2,259 |
| 2022-01-06 | 2022-01-04 | 1.500 | 1,506 | +0 | 0.00% | 2,259 |
| 2022-01-05 | 2022-01-03 | 1.520 | 1,506 | +0 | 0.00% | 2,289 |
| 2022-01-04 | 2021-12-31 | 1.520 | 1,506 | +0 | 0.00% | 2,289 |
| 2022-01-03 | 2021-12-29 | 1.430 | 1,506 | +0 | 0.00% | 2,154 |
| 2021-12-30 | 2021-12-28 | 1.400 | 1,506 | +0 | 0.00% | 2,108 |
| 2021-12-29 | 2021-12-24 | 1.400 | 1,506 | +0 | 0.00% | 2,108 |
| 2021-12-28 | 2021-12-22 | 1.330 | 1,506 | +0 | 0.00% | 2,003 |
| 2021-12-23 | 2021-12-21 | 1.330 | 1,506 | +0 | 0.00% | 2,003 |
| 2021-12-22 | 2021-12-20 | 1.330 | 1,506 | +0 | 0.00% | 2,003 |
| 2021-12-21 | 2021-12-17 | 1.330 | 1,506 | +0 | 0.00% | 2,003 |
| 2021-12-20 | 2021-12-16 | 1.350 | 1,506 | +0 | 0.00% | 2,033 |
| 2021-12-17 | 2021-12-15 | 1.350 | 1,506 | +0 | 0.00% | 2,033 |
| 2021-12-16 | 2021-12-14 | 1.350 | 1,506 | +0 | 0.00% | 2,033 |
| 2021-12-15 | 2021-12-13 | 1.360 | 1,506 | +0 | 0.00% | 2,048 |
| 2021-12-14 | 2021-12-10 | 1.360 | 1,506 | +0 | 0.00% | 2,048 |
| 2021-12-13 | 2021-12-09 | 1.390 | 1,506 | +0 | 0.00% | 2,093 |
| 2021-12-10 | 2021-12-08 | 1.350 | 1,506 | +0 | 0.00% | 2,033 |
| 2021-12-09 | 2021-12-07 | 1.350 | 1,506 | +0 | 0.00% | 2,033 |
| 2021-12-08 | 2021-12-06 | 1.330 | 1,506 | +0 | 0.00% | 2,003 |
| 2021-12-07 | 2021-12-03 | 1.380 | 1,506 | +0 | 0.00% | 2,078 |
| 2021-12-06 | 2021-12-02 | 1.470 | 1,506 | +0 | 0.00% | 2,214 |
| 2021-12-03 | 2021-12-01 | 1.440 | 1,506 | +0 | 0.00% | 2,169 |
| 2021-12-02 | 2021-11-30 | 1.340 | 1,506 | +0 | 0.00% | 2,018 |
| 2021-12-01 | 2021-11-29 | 1.360 | 1,506 | +0 | 0.00% | 2,048 |
| 2021-11-30 | 2021-11-26 | 1.420 | 1,506 | +0 | 0.00% | 2,139 |
| 2021-11-29 | 2021-11-25 | 1.490 | 1,506 | +0 | 0.00% | 2,244 |
| 2021-11-26 | 2021-11-24 | 1.550 | 1,506 | +0 | 0.00% | 2,334 |
| 2021-11-25 | 2021-11-23 | 1.550 | 1,506 | +0 | 0.00% | 2,334 |
| 2021-11-24 | 2021-11-22 | 1.490 | 1,506 | +0 | 0.00% | 2,244 |
| 2021-11-23 | 2021-11-19 | 1.600 | 1,506 | +0 | 0.00% | 2,410 |
| 2021-11-22 | 2021-11-18 | 1.520 | 1,506 | +0 | 0.00% | 2,289 |
| 2021-11-19 | 2021-11-17 | 1.520 | 1,506 | +0 | 0.00% | 2,289 |
| 2021-11-18 | 2021-11-16 | 1.590 | 1,506 | +0 | 0.00% | 2,395 |
| 2021-11-17 | 2021-11-15 | 1.600 | 1,506 | +0 | 0.00% | 2,410 |
| 2021-11-16 | 2021-11-12 | 1.650 | 1,506 | +0 | 0.00% | 2,485 |
| 2021-11-15 | 2021-11-11 | 1.650 | 1,506 | +0 | 0.00% | 2,485 |
| 2021-11-12 | 2021-11-10 | 1.680 | 1,506 | +0 | 0.00% | 2,530 |
| 2021-11-11 | 2021-11-09 | 1.660 | 1,506 | +0 | 0.00% | 2,500 |
| 2021-11-10 | 2021-11-08 | 1.600 | 1,506 | +0 | 0.00% | 2,410 |
| 2021-11-09 | 2021-11-05 | 1.600 | 1,506 | +0 | 0.00% | 2,410 |
| 2021-11-08 | 2021-11-04 | 1.610 | 1,506 | +0 | 0.00% | 2,425 |
| 2021-11-05 | 2021-11-03 | 1.570 | 1,506 | +0 | 0.00% | 2,364 |
| 2021-11-04 | 2021-11-02 | 1.580 | 1,506 | +0 | 0.00% | 2,379 |
| 2021-11-03 | 2021-11-01 | 1.500 | 1,506 | +0 | 0.00% | 2,259 |
| 2021-11-02 | 2021-10-29 | 1.540 | 1,506 | +0 | 0.00% | 2,319 |
| 2021-11-01 | 2021-10-28 | 1.610 | 1,506 | +0 | 0.00% | 2,425 |
| 2021-10-29 | 2021-10-27 | 1.670 | 1,506 | +0 | 0.00% | 2,515 |
| 2021-10-28 | 2021-10-26 | 1.680 | 1,506 | +0 | 0.00% | 2,530 |
| 2021-10-27 | 2021-10-25 | 1.700 | 1,506 | +0 | 0.00% | 2,560 |
| 2021-10-26 | 2021-10-22 | 1.700 | 1,506 | +0 | 0.00% | 2,560 |
| 2021-10-25 | 2021-10-21 | 1.730 | 1,506 | +0 | 0.00% | 2,605 |
| 2021-10-22 | 2021-10-20 | 1.700 | 1,506 | +0 | 0.00% | 2,560 |
| 2021-10-21 | 2021-10-19 | 1.710 | 1,506 | +0 | 0.00% | 2,575 |
| 2021-10-20 | 2021-10-18 | 1.630 | 1,506 | +0 | 0.00% | 2,455 |
| 2021-10-19 | 2021-10-15 | 1.550 | 1,506 | +0 | 0.00% | 2,334 |
| 2021-10-18 | 2021-10-12 | 1.510 | 1,506 | +0 | 0.00% | 2,274 |
| 2021-10-15 | 2021-10-11 | 1.490 | 1,506 | +0 | 0.00% | 2,244 |
| 2021-10-12 | 2021-10-08 | 1.490 | 1,506 | +0 | 0.00% | 2,244 |
| 2021-10-11 | 2021-10-07 | 1.490 | 1,506 | +0 | 0.00% | 2,244 |
| 2021-10-08 | 2021-10-06 | 1.490 | 1,506 | +0 | 0.00% | 2,244 |
| 2021-10-07 | 2021-10-05 | 1.520 | 1,506 | +0 | 0.00% | 2,289 |
| 2021-10-06 | 2021-10-04 | 1.520 | 1,506 | +0 | 0.00% | 2,289 |
| 2021-10-05 | 2021-09-30 | 1.520 | 1,506 | +0 | 0.00% | 2,289 |
| 2021-10-04 | 2021-09-29 | 1.520 | 1,506 | +0 | 0.00% | 2,289 |
| 2021-09-30 | 2021-09-28 | 1.530 | 1,506 | +0 | 0.00% | 2,304 |
| 2021-09-29 | 2021-09-27 | 1.560 | 1,506 | +0 | 0.00% | 2,349 |
| 2021-09-28 | 2021-09-24 | 1.570 | 1,506 | +0 | 0.00% | 2,364 |
| 2021-09-27 | 2021-09-23 | 1.620 | 1,506 | +0 | 0.00% | 2,440 |
| 2021-09-24 | 2021-09-21 | 1.630 | 1,506 | +0 | 0.00% | 2,455 |
| 2021-09-23 | 2021-09-20 | 1.680 | 1,506 | +0 | 0.00% | 2,530 |
| 2021-09-21 | 2021-09-17 | 1.730 | 1,506 | +0 | 0.00% | 2,605 |
| 2021-09-20 | 2021-09-16 | 1.680 | 1,506 | +0 | 0.00% | 2,530 |
| 2021-09-17 | 2021-09-15 | 1.700 | 1,506 | +0 | 0.00% | 2,560 |
| 2021-09-16 | 2021-09-14 | 1.740 | 1,506 | +0 | 0.00% | 2,620 |
| 2021-09-15 | 2021-09-13 | 1.740 | 1,506 | +0 | 0.00% | 2,620 |
| 2021-09-14 | 2021-09-10 | 1.710 | 1,506 | +0 | 0.00% | 2,575 |
| 2021-09-13 | 2021-09-09 | 1.750 | 1,506 | +0 | 0.00% | 2,636 |
| 2021-09-10 | 2021-09-08 | 1.740 | 1,506 | +0 | 0.00% | 2,620 |
| 2021-09-09 | 2021-09-07 | 1.700 | 1,506 | +0 | 0.00% | 2,560 |
| 2021-09-08 | 2021-09-06 | 1.670 | 1,506 | +0 | 0.00% | 2,515 |
| 2021-09-07 | 2021-09-03 | 1.680 | 1,506 | +0 | 0.00% | 2,530 |
| 2021-09-06 | 2021-09-02 | 1.600 | 1,506 | +0 | 0.00% | 2,410 |
| 2021-09-03 | 2021-09-01 | 1.680 | 1,506 | +0 | 0.00% | 2,530 |
| 2021-09-02 | 2021-08-31 | 1.690 | 1,506 | +0 | 0.00% | 2,545 |
| 2021-09-01 | 2021-08-30 | 1.700 | 1,506 | +0 | 0.00% | 2,560 |
| 2021-08-31 | 2021-08-27 | 1.600 | 1,506 | +0 | 0.00% | 2,410 |
| 2021-08-30 | 2021-08-26 | 1.540 | 1,506 | +0 | 0.00% | 2,319 |
| 2021-08-27 | 2021-08-25 | 1.520 | 1,506 | +0 | 0.00% | 2,289 |
| 2021-08-26 | 2021-08-24 | 1.740 | 1,506 | +0 | 0.00% | 2,620 |
| 2021-08-25 | 2021-08-23 | 1.670 | 1,506 | +0 | 0.00% | 2,515 |
| 2021-08-24 | 2021-08-20 | 1.710 | 1,506 | +0 | 0.00% | 2,575 |
| 2021-08-23 | 2021-08-19 | 1.800 | 1,506 | +0 | 0.00% | 2,711 |
| 2021-08-20 | 2021-08-18 | 1.850 | 1,506 | +0 | 0.00% | 2,786 |
| 2021-08-19 | 2021-08-17 | 1.800 | 1,506 | +0 | 0.00% | 2,711 |
| 2021-08-18 | 2021-08-16 | 1.920 | 1,506 | +0 | 0.00% | 2,892 |
| 2021-08-17 | 2021-08-13 | 1.930 | 1,506 | +0 | 0.00% | 2,907 |
| 2021-08-16 | 2021-08-12 | 1.850 | 1,506 | +0 | 0.00% | 2,786 |
| 2021-08-13 | 2021-08-11 | 1.900 | 1,506 | +0 | 0.00% | 2,861 |
| 2021-08-12 | 2021-08-10 | 1.820 | 1,506 | +0 | 0.00% | 2,741 |
| 2021-08-11 | 2021-08-09 | 1.740 | 1,506 | +0 | 0.00% | 2,620 |
| 2021-08-10 | 2021-08-06 | 1.620 | 1,506 | +0 | 0.00% | 2,440 |
| 2021-08-09 | 2021-08-05 | 1.500 | 1,506 | +0 | 0.00% | 2,259 |
| 2021-08-06 | 2021-08-04 | 1.510 | 1,506 | +0 | 0.00% | 2,274 |
| 2021-08-05 | 2021-08-03 | 1.350 | 1,506 | +0 | 0.00% | 2,033 |
| 2021-08-04 | 2021-08-02 | 1.330 | 1,506 | +0 | 0.00% | 2,003 |
| 2021-08-03 | 2021-07-30 | 1.330 | 1,506 | +0 | 0.00% | 2,003 |
| 2021-08-02 | 2021-07-29 | 1.350 | 1,506 | +0 | 0.00% | 2,033 |
| 2021-07-30 | 2021-07-28 | 1.370 | 1,506 | +0 | 0.00% | 2,063 |
| 2021-07-29 | 2021-07-27 | 1.400 | 1,506 | +0 | 0.00% | 2,108 |
| 2021-07-28 | 2021-07-26 | 1.430 | 1,506 | +0 | 0.00% | 2,154 |
| 2021-07-27 | 2021-07-23 | 1.480 | 1,506 | +0 | 0.00% | 2,229 |
| 2021-07-26 | 2021-07-22 | 1.480 | 1,506 | +0 | 0.00% | 2,229 |
| 2021-07-23 | 2021-07-21 | 1.480 | 1,506 | +0 | 0.00% | 2,229 |
| 2021-07-22 | 2021-07-20 | 1.490 | 1,506 | +0 | 0.00% | 2,244 |
| 2021-07-21 | 2021-07-19 | 1.590 | 1,506 | +0 | 0.00% | 2,395 |
| 2021-07-20 | 2021-07-16 | 1.700 | 1,506 | +0 | 0.00% | 2,560 |
| 2021-07-19 | 2021-07-15 | 1.710 | 1,506 | +0 | 0.00% | 2,575 |
| 2021-07-16 | 2021-07-14 | 1.720 | 1,506 | +0 | 0.00% | 2,590 |
| 2021-07-15 | 2021-07-13 | 1.720 | 1,506 | +0 | 0.00% | 2,590 |
| 2021-07-14 | 2021-07-12 | 1.730 | 1,506 | +0 | 0.00% | 2,605 |
| 2021-07-13 | 2021-07-09 | 1.730 | 1,506 | +0 | 0.00% | 2,605 |
| 2021-07-12 | 2021-07-08 | 1.740 | 1,506 | +0 | 0.00% | 2,620 |
| 2021-07-09 | 2021-07-07 | 1.780 | 1,506 | +0 | 0.00% | 2,681 |
| 2021-07-08 | 2021-07-06 | 1.730 | 1,506 | +0 | 0.00% | 2,605 |
| 2021-07-07 | 2021-07-05 | 1.750 | 1,506 | +0 | 0.00% | 2,636 |
| 2021-07-06 | 2021-07-02 | 1.730 | 1,506 | +0 | 0.00% | 2,605 |
| 2021-07-05 | 2021-06-30 | 1.690 | 1,506 | +0 | 0.00% | 2,545 |
| 2021-07-02 | 2021-06-29 | 1.700 | 1,506 | +0 | 0.00% | 2,560 |
| 2021-06-30 | 2021-06-28 | 1.650 | 1,506 | +0 | 0.00% | 2,485 |
| 2021-06-29 | 2021-06-25 | 1.760 | 1,506 | +0 | 0.00% | 2,651 |
| 2021-06-28 | 2021-06-24 | 1.860 | 1,506 | +0 | 0.00% | 2,801 |
| 2021-06-25 | 2021-06-23 | 1.840 | 1,506 | +0 | 0.00% | 2,771 |
| 2021-06-24 | 2021-06-22 | 1.820 | 1,506 | +0 | 0.00% | 2,741 |
| 2021-06-23 | 2021-06-21 | 1.890 | 1,506 | +0 | 0.00% | 2,846 |
| 2021-06-22 | 2021-06-18 | 1.910 | 1,506 | +0 | 0.00% | 2,876 |
| 2021-06-21 | 2021-06-17 | 1.950 | 1,506 | +0 | 0.00% | 2,937 |
| 2021-06-18 | 2021-06-16 | 1.950 | 1,506 | +0 | 0.00% | 2,937 |
| 2021-06-17 | 2021-06-15 | 1.940 | 1,506 | +0 | 0.00% | 2,922 |
| 2021-06-16 | 2021-06-11 | 2.000 | 1,506 | +0 | 0.00% | 3,012 |
| 2021-06-15 | 2021-06-10 | 2.020 | 1,506 | +0 | 0.00% | 3,042 |
| 2021-06-11 | 2021-06-09 | 2.060 | 1,506 | +0 | 0.00% | 3,102 |
| 2021-06-10 | 2021-06-08 | 2.130 | 1,506 | +0 | 0.00% | 3,208 |
| 2021-06-09 | 2021-06-07 | 2.200 | 1,506 | +0 | 0.00% | 3,313 |
| 2021-06-08 | 2021-06-04 | 2.240 | 1,506 | +0 | 0.00% | 3,373 |
| 2021-06-07 | 2021-06-03 | 2.270 | 1,506 | +0 | 0.00% | 3,419 |
| 2021-06-04 | 2021-06-02 | 2.270 | 1,506 | +0 | 0.00% | 3,419 |
| 2021-06-03 | 2021-06-01 | 2.030 | 1,506 | +0 | 0.00% | 3,057 |
| 2021-06-02 | 2021-05-31 | 1.980 | 1,506 | +0 | 0.00% | 2,982 |
| 2021-06-01 | 2021-05-28 | 1.990 | 1,506 | +0 | 0.00% | 2,997 |
| 2021-05-31 | 2021-05-27 | 1.930 | 1,506 | +0 | 0.00% | 2,907 |
| 2021-05-28 | 2021-05-26 | 1.960 | 1,506 | +0 | 0.00% | 2,952 |
| 2021-05-27 | 2021-05-25 | 1.960 | 1,506 | +0 | 0.00% | 2,952 |
| 2021-05-26 | 2021-05-24 | 1.940 | 1,506 | +0 | 0.00% | 2,922 |
| 2021-05-25 | 2021-05-21 | 1.970 | 1,506 | +0 | 0.00% | 2,967 |
| 2021-05-24 | 2021-05-20 | 1.980 | 1,506 | +0 | 0.00% | 2,982 |
| 2021-05-21 | 2021-05-18 | 2.000 | 1,506 | +0 | 0.00% | 3,012 |
| 2021-05-20 | 2021-05-17 | 1.950 | 1,506 | +0 | 0.00% | 2,937 |
| 2021-05-18 | 2021-05-14 | 1.920 | 1,506 | +0 | 0.00% | 2,892 |
| 2021-05-17 | 2021-05-13 | 1.960 | 1,506 | +0 | 0.00% | 2,952 |
| 2021-05-14 | 2021-05-12 | 1.830 | 1,506 | +0 | 0.00% | 2,756 |
| 2021-05-13 | 2021-05-11 | 1.600 | 1,506 | +0 | 0.00% | 2,410 |
| 2021-05-12 | 2021-05-10 | 1.650 | 1,506 | +0 | 0.00% | 2,485 |
| 2021-05-11 | 2021-05-07 | 1.620 | 1,506 | +0 | 0.00% | 2,440 |
| 2021-05-10 | 2021-05-06 | 1.680 | 1,506 | +0 | 0.00% | 2,530 |
| 2021-05-07 | 2021-05-05 | 1.600 | 1,506 | +0 | 0.00% | 2,410 |
| 2021-05-06 | 2021-05-04 | 1.420 | 1,506 | +0 | 0.00% | 2,139 |
| 2021-05-05 | 2021-05-03 | 1.310 | 1,506 | +0 | 0.00% | 1,973 |
| 2021-05-04 | 2021-04-30 | 1.370 | 1,506 | +0 | 0.00% | 2,063 |
| 2021-05-03 | 2021-04-29 | 1.400 | 1,506 | +0 | 0.00% | 2,108 |
| 2021-04-30 | 2021-04-28 | 1.350 | 1,506 | +0 | 0.00% | 2,033 |
| 2021-04-29 | 2021-04-27 | 1.360 | 1,506 | +0 | 0.00% | 2,048 |
| 2021-04-28 | 2021-04-26 | 1.280 | 1,506 | +0 | 0.00% | 1,928 |
| 2021-04-27 | 2021-04-23 | 1.310 | 1,506 | +0 | 0.00% | 1,973 |
| 2021-04-26 | 2021-04-22 | 1.320 | 1,506 | +0 | 0.00% | 1,988 |
| 2021-04-23 | 2021-04-21 | 1.300 | 1,506 | +0 | 0.00% | 1,958 |
| 2021-04-22 | 2021-04-20 | 1.190 | 1,506 | +0 | 0.00% | 1,792 |
| 2021-04-21 | 2021-04-19 | 1.270 | 1,506 | +0 | 0.00% | 1,913 |
| 2021-04-20 | 2021-04-16 | 1.260 | 1,506 | +0 | 0.00% | 1,898 |
| 2021-04-19 | 2021-04-15 | 1.330 | 1,506 | +0 | 0.00% | 2,003 |
| 2021-04-16 | 2021-04-14 | 1.370 | 1,506 | +0 | 0.00% | 2,063 |
| 2021-04-15 | 2021-04-13 | 1.340 | 1,506 | +0 | 0.00% | 2,018 |
| 2021-04-14 | 2021-04-12 | 1.350 | 1,506 | +0 | 0.00% | 2,033 |
| 2021-04-13 | 2021-04-09 | 1.420 | 1,506 | +0 | 0.00% | 2,139 |
| 2021-04-12 | 2021-04-08 | 1.430 | 1,506 | +0 | 0.00% | 2,154 |
| 2021-04-09 | 2021-04-07 | 1.410 | 1,506 | +0 | 0.00% | 2,123 |
| 2021-04-08 | 2021-04-01 | 1.470 | 1,506 | +0 | 0.00% | 2,214 |
| 2021-04-07 | 2021-03-31 | 1.280 | 1,506 | +0 | 0.00% | 1,928 |
| 2021-04-01 | 2021-03-30 | 1.300 | 1,506 | +0 | 0.00% | 1,958 |
| 2021-03-31 | 2021-03-29 | 1.320 | 1,506 | +0 | 0.00% | 1,988 |
| 2021-03-30 | 2021-03-26 | 1.280 | 1,506 | +0 | 0.00% | 1,928 |
| 2021-03-29 | 2021-03-25 | 1.160 | 1,506 | +0 | 0.00% | 1,747 |
| 2021-03-26 | 2021-03-24 | 1.160 | 1,506 | +0 | 0.00% | 1,747 |
| 2021-03-25 | 2021-03-23 | 1.250 | 1,506 | +0 | 0.00% | 1,882 |
| 2021-03-24 | 2021-03-22 | 1.350 | 1,506 | +0 | 0.00% | 2,033 |
| 2021-03-23 | 2021-03-19 | 1.370 | 1,506 | +0 | 0.00% | 2,063 |
| 2021-03-22 | 2021-03-18 | 1.370 | 1,506 | +0 | 0.00% | 2,063 |
| 2021-03-19 | 2021-03-17 | 1.250 | 1,506 | +0 | 0.00% | 1,882 |
| 2021-03-18 | 2021-03-16 | 1.120 | 1,506 | +0 | 0.00% | 1,687 |
| 2021-03-17 | 2021-03-15 | 1.120 | 1,506 | +0 | 0.00% | 1,687 |
| 2021-03-16 | 2021-03-12 | 1.140 | 1,506 | +0 | 0.00% | 1,717 |
| 2021-03-15 | 2021-03-11 | 1.150 | 1,506 | +0 | 0.00% | 1,732 |
| 2021-03-12 | 2021-03-10 | 1.090 | 1,506 | +0 | 0.00% | 1,642 |
| 2021-03-11 | 2021-03-09 | 1.110 | 1,506 | +0 | 0.00% | 1,672 |
| 2021-03-10 | 2021-03-08 | 1.130 | 1,506 | +0 | 0.00% | 1,702 |
| 2021-03-09 | 2021-03-05 | 1.200 | 1,506 | +0 | 0.00% | 1,807 |
| 2021-03-08 | 2021-03-04 | 1.230 | 1,506 | +0 | 0.00% | 1,852 |
| 2021-03-05 | 2021-03-03 | 1.300 | 1,506 | +0 | 0.00% | 1,958 |
| 2021-03-04 | 2021-03-02 | 1.220 | 1,506 | +0 | 0.00% | 1,837 |
| 2021-03-03 | 2021-03-01 | 1.120 | 1,506 | +0 | 0.00% | 1,687 |
| 2021-03-02 | 2021-02-26 | 1.050 | 1,506 | +0 | 0.00% | 1,581 |
| 2021-03-01 | 2021-02-25 | 1.060 | 1,506 | +0 | 0.00% | 1,596 |
| 2021-02-26 | 2021-02-24 | 1.040 | 1,506 | +0 | 0.00% | 1,566 |
| 2021-02-25 | 2021-02-23 | 1.130 | 1,506 | +0 | 0.00% | 1,702 |
| 2021-02-24 | 2021-02-22 | 1.100 | 1,506 | +0 | 0.00% | 1,657 |
| 2021-02-23 | 2021-02-19 | 1.090 | 1,506 | +0 | 0.00% | 1,642 |
| 2021-02-22 | 2021-02-18 | 1.100 | 1,506 | +0 | 0.00% | 1,657 |
| 2021-02-19 | 2021-02-17 | 1.020 | 1,506 | +0 | 0.00% | 1,536 |
| 2021-02-18 | 2021-02-16 | 0.960 | 1,506 | +0 | 0.00% | 1,446 |
| 2021-02-17 | 2021-02-11 | 0.900 | 1,506 | +0 | 0.00% | 1,355 |
| 2021-02-16 | 2021-02-09 | 0.840 | 1,506 | +0 | 0.00% | 1,265 |
| 2021-02-10 | 2021-02-08 | 0.800 | 1,506 | +0 | 0.00% | 1,205 |
| 2021-02-09 | 2021-02-05 | 0.830 | 1,506 | +0 | 0.00% | 1,250 |
| 2021-02-08 | 2021-02-04 | 0.830 | 1,506 | +0 | 0.00% | 1,250 |
| 2021-02-05 | 2021-02-03 | 0.790 | 1,506 | +0 | 0.00% | 1,190 |
| 2021-02-04 | 2021-02-02 | 0.800 | 1,506 | +0 | 0.00% | 1,205 |
| 2021-02-03 | 2021-02-01 | 0.800 | 1,506 | +0 | 0.00% | 1,205 |
| 2021-02-02 | 2021-01-29 | 0.800 | 1,506 | +0 | 0.00% | 1,205 |
| 2021-02-01 | 2021-01-28 | 0.770 | 1,506 | +0 | 0.00% | 1,160 |
| 2021-01-29 | 2021-01-27 | 0.810 | 1,506 | +0 | 0.00% | 1,220 |
| 2021-01-28 | 2021-01-26 | 0.830 | 1,506 | +0 | 0.00% | 1,250 |
| 2021-01-27 | 2021-01-25 | 0.840 | 1,506 | +0 | 0.00% | 1,265 |
| 2021-01-26 | 2021-01-22 | 0.840 | 1,506 | +0 | 0.00% | 1,265 |
| 2021-01-25 | 2021-01-21 | 0.850 | 1,506 | +0 | 0.00% | 1,280 |
| 2021-01-22 | 2021-01-20 | 0.870 | 1,506 | +0 | 0.00% | 1,310 |
| 2021-01-21 | 2021-01-19 | 0.860 | 1,506 | +0 | 0.00% | 1,295 |
| 2021-01-20 | 2021-01-18 | 0.820 | 1,506 | +0 | 0.00% | 1,235 |
| 2021-01-19 | 2021-01-15 | 0.840 | 1,506 | +0 | 0.00% | 1,265 |
| 2021-01-18 | 2021-01-14 | 0.840 | 1,506 | +0 | 0.00% | 1,265 |
| 2021-01-15 | 2021-01-13 | 0.880 | 1,506 | +0 | 0.00% | 1,325 |
| 2021-01-14 | 2021-01-12 | 0.930 | 1,506 | +0 | 0.00% | 1,401 |
| 2021-01-13 | 2021-01-11 | 0.960 | 1,506 | +0 | 0.00% | 1,446 |
| 2021-01-12 | 2021-01-08 | 0.960 | 1,506 | +0 | 0.00% | 1,446 |
| 2021-01-11 | 2021-01-07 | 0.960 | 1,506 | +0 | 0.00% | 1,446 |
| 2021-01-08 | 2021-01-06 | 0.960 | 1,506 | +0 | 0.00% | 1,446 |
| 2021-01-07 | 2021-01-05 | 0.940 | 1,506 | +0 | 0.00% | 1,416 |
| 2021-01-06 | 2021-01-04 | 0.970 | 1,506 | +0 | 0.00% | 1,461 |
| 2021-01-05 | 2020-12-31 | 1.020 | 1,506 | +0 | 0.00% | 1,536 |
| 2021-01-04 | 2020-12-29 | 1.020 | 1,506 | +0 | 0.00% | 1,536 |
| 2020-12-30 | 2020-12-28 | 0.950 | 1,506 | +0 | 0.00% | 1,431 |
| 2020-12-29 | 2020-12-24 | 0.990 | 1,506 | +0 | 0.00% | 1,491 |
| 2020-12-28 | 2020-12-22 | 0.980 | 1,506 | +0 | 0.00% | 1,476 |
| 2020-12-23 | 2020-12-21 | 1.070 | 1,506 | +0 | 0.00% | 1,611 |
| 2020-12-22 | 2020-12-18 | 1.100 | 1,506 | +0 | 0.00% | 1,657 |
| 2020-12-21 | 2020-12-17 | 1.100 | 1,506 | +0 | 0.00% | 1,657 |
| 2020-12-18 | 2020-12-16 | 1.170 | 1,506 | +0 | 0.00% | 1,762 |
| 2020-12-17 | 2020-12-15 | 1.200 | 1,506 | +0 | 0.00% | 1,807 |
| 2020-12-16 | 2020-12-14 | 1.140 | 1,506 | +0 | 0.00% | 1,717 |
| 2020-12-15 | 2020-12-11 | 1.140 | 1,506 | +0 | 0.00% | 1,717 |
| 2020-12-14 | 2020-12-10 | 1.120 | 1,506 | +0 | 0.00% | 1,687 |
| 2020-12-11 | 2020-12-09 | 1.090 | 1,506 | +0 | 0.00% | 1,642 |
| 2020-12-10 | 2020-12-08 | 0.870 | 1,506 | +0 | 0.00% | 1,310 |
| 2020-12-09 | 2020-12-07 | 0.750 | 1,506 | +0 | 0.00% | 1,130 |
| 2020-12-08 | 2020-12-04 | 0.840 | 1,506 | +0 | 0.00% | 1,265 |
| 2020-12-07 | 2020-12-03 | 0.830 | 1,506 | +0 | 0.00% | 1,250 |
| 2020-12-04 | 2020-12-02 | 0.680 | 1,506 | +0 | 0.00% | 1,024 |
| 2020-12-03 | 2020-12-01 | 0.610 | 1,506 | +0 | 0.00% | 919 |
| 2020-12-02 | 2020-11-30 | 0.600 | 1,506 | +0 | 0.00% | 904 |
| 2020-12-01 | 2020-11-27 | 0.610 | 1,506 | +0 | 0.00% | 919 |
| 2020-11-30 | 2020-11-26 | 0.540 | 1,506 | +0 | 0.00% | 813 |
| 2020-11-27 | 2020-11-25 | 0.530 | 1,506 | +0 | 0.00% | 798 |
| 2020-11-26 | 2020-11-24 | 0.540 | 1,506 | +0 | 0.00% | 813 |
| 2020-11-25 | 2020-11-23 | 0.510 | 1,506 | +0 | 0.00% | 768 |
| 2020-11-24 | 2020-11-20 | 0.520 | 1,506 | +0 | 0.00% | 783 |
| 2020-11-23 | 2020-11-19 | 0.540 | 1,506 | +0 | 0.00% | 813 |
| 2020-11-20 | 2020-11-18 | 0.600 | 1,506 | +0 | 0.00% | 904 |
| 2020-11-19 | 2020-11-17 | 0.540 | 1,506 | +0 | 0.00% | 813 |
| 2020-11-18 | 2020-11-16 | 0.540 | 1,506 | +0 | 0.00% | 813 |
| 2020-11-17 | 2020-11-13 | 0.510 | 1,506 | +0 | 0.00% | 768 |
| 2017-05-12 | 2017-05-10 | 6.160 | 1,506 | -2,500 | 0.00% | 9,277 |
| 2017-03-13 | 2017-03-09 | 8.400 | 4,006 | +2,500 | 0.01% | 33,650 |
| 2017-03-09 | 2017-03-07 | 8.960 | 1,506 | +1,500 | 0.00% | 13,494 |
| 2017-02-16 | 2017-02-14 | 8.560 | 6 | -210 | 0.00% | 51 |
| 2016-04-27 | 2016-04-25 | 11.840 | 216 | -1,250 | 0.00% | 2,557 |
| 2015-12-15 | 2015-12-11 | 13.760 | 1,466 | +1,250 | 0.01% | 20,172 |
| 2015-11-16 | 2015-11-12 | 17.600 | 216 | -750 | 0.00% | 3,802 |
| 2015-10-13 | 2015-10-09 | 14.400 | 966 | +750 | 0.00% | 13,910 |
| 2015-08-20 | 2015-08-18 | 15.921 | 216 | -1 | 0.00% | 3,439 |
| 2015-07-17 | 2015-07-15 | 19.583 | 217 | -503 | 0.00% | 4,249 |
| 2015-07-08 | 2015-07-06 | 19.105 | 720 | +503 | 0.01% | 13,756 |
| 2015-06-03 | 2015-06-01 | 36.618 | 217 | -503 | 0.00% | 7,946 |
| 2015-06-01 | 2015-05-28 | 32.319 | 720 | -2,010 | 0.01% | 23,270 |
| 2015-05-29 | 2015-05-27 | 32.956 | 2,730 | -753 | 0.02% | 89,970 |
| 2015-05-19 | 2015-05-15 | 30.250 | 3,483 | -503 | 0.03% | 105,359 |
| 2015-05-15 | 2015-05-13 | 31.046 | 3,986 | +503 | 0.03% | 123,748 |
| 2015-05-13 | 2015-05-11 | 31.364 | 3,483 | +753 | 0.03% | 109,241 |
| 2015-05-05 | 2015-04-30 | 33.434 | 2,730 | +503 | 0.02% | 91,274 |
| 2015-04-30 | 2015-04-28 | 30.090 | 2,227 | +2,010 | 0.02% | 67,011 |
| 2015-04-24 | 2015-04-22 | 28.339 | 217 | -1,508 | 0.00% | 6,150 |
| 2015-04-17 | 2015-04-15 | 25.473 | 1,725 | -1,507 | 0.02% | 43,941 |
| 2015-03-20 | 2015-03-18 | 23.563 | 3,232 | +1,758 | 0.03% | 76,155 |
| 2015-03-18 | 2015-03-16 | 26.747 | 1,474 | +1,257 | 0.01% | 39,425 |
| 2015-03-17 | 2015-03-13 | 27.861 | 217 | -1,257 | 0.00% | 6,046 |
| 2015-03-12 | 2015-03-10 | 25.314 | 1,474 | -1,005 | 0.01% | 37,313 |
| 2015-02-17 | 2015-02-13 | 23.563 | 2,479 | +1,257 | 0.03% | 58,412 |
| 2015-02-09 | 2015-02-05 | 24.359 | 1,222 | -1,257 | 0.01% | 29,766 |
| 2015-02-05 | 2015-02-03 | 24.359 | 2,479 | -1,507 | 0.03% | 60,385 |
| 2014-12-01 | 2014-11-27 | 31.205 | 3,986 | -251 | 0.05% | 124,382 |
| 2014-11-28 | 2014-11-26 | 31.523 | 4,237 | +502 | 0.05% | 133,564 |
| 2014-11-27 | 2014-11-25 | 31.523 | 3,735 | +1,005 | 0.04% | 117,739 |
| 2014-11-26 | 2014-11-24 | 31.205 | 2,730 | +2,513 | 0.03% | 85,189 |
| 2014-09-26 | 2014-09-24 | 29.453 | 217 | +163 | 0.00% | 6,391 |
| 2014-08-25 | 2014-08-21 | 27.293 | 54 | -73 | 0.00% | 1,474 |
| 2013-07-05 | 2013-07-03 | 17.399 | 127 | -5,862 | 0.00% | 2,210 |
| 2013-07-02 | 2013-06-27 | 20.128 | 5,989 | -997 | 0.16% | 120,549 |
| 2013-06-25 | 2013-06-21 | 19.787 | 6,986 | +1,407 | 0.19% | 138,234 |
| 2013-06-24 | 2013-06-20 | 18.764 | 5,579 | +762 | 0.15% | 104,683 |
| 2013-06-21 | 2013-06-19 | 19.787 | 4,817 | -1,465 | 0.13% | 95,315 |
| 2013-06-20 | 2013-06-18 | 20.128 | 6,282 | +1,524 | 0.17% | 126,447 |
| 2013-06-19 | 2013-06-17 | 19.787 | 4,758 | +4,631 | 0.13% | 94,148 |
| 2013-03-13 | 2013-03-11 | 23.881 | 127 | -128 | 0.00% | 3,033 |
| 2012-03-15 | 2012-03-13 | 32.410 | 255 | -703 | 0.01% | 8,265 |
| 2012-03-13 | 2012-03-09 | 32.751 | 958 | +703 | 0.03% | 31,376 |
| 2011-09-27 | 2011-09-23 | 29.340 | 255 | -1,466 | 0.01% | 7,482 |
| 2011-05-27 | 2011-05-25 | 36.163 | 1,721 | -2,345 | 0.05% | 62,236 |
| 2011-05-26 | 2011-05-24 | 37.528 | 4,066 | +2,345 | 0.11% | 152,587 |
| 2011-05-03 | 2011-04-28 | 40.257 | 1,721 | -293 | 0.05% | 69,282 |
| 2011-04-07 | 2011-04-04 | 42.986 | 2,014 | +1,466 | 0.06% | 86,574 |
| 2011-03-28 | 2011-03-24 | 43.668 | 548 | +293 | 0.02% | 23,930 |
| 2011-03-16 | 2011-03-14 | 43.668 | 255 | -352 | 0.01% | 11,135 |
| 2011-03-14 | 2011-03-10 | 45.033 | 607 | -410 | 0.02% | 27,335 |
| 2011-03-10 | 2011-03-08 | 44.351 | 1,017 | -938 | 0.03% | 45,105 |
| 2011-03-08 | 2011-03-04 | 45.033 | 1,955 | +1,700 | 0.05% | 88,040 |
| 2011-02-23 | 2011-02-21 | 57.315 | 255 | -3,752 | 0.01% | 14,615 |
| 2011-02-07 | 2011-01-31 | 38.210 | 4,007 | -645 | 0.12% | 153,107 |
| 2011-02-01 | 2011-01-28 | 38.892 | 4,652 | +1,466 | 0.14% | 180,927 |
| 2011-01-11 | 2011-01-07 | 58.679 | 3,186 | -469 | 0.10% | 186,953 |
| 2011-01-10 | 2011-01-06 | 58.679 | 3,655 | +879 | 0.12% | 214,474 |
| 2011-01-07 | 2011-01-05 | 61.409 | 2,776 | +2,521 | 0.09% | 170,471 |
| 2011-01-06 | 2011-01-04 | 58.679 | 255 | -1,231 | 0.01% | 14,963 |
| 2011-01-04 | 2010-12-31 | 60.726 | 1,486 | +586 | 0.05% | 90,240 |
| 2011-01-03 | 2010-12-29 | 61.409 | 900 | -645 | 0.03% | 55,268 |
| 2010-12-29 | 2010-12-24 | 61.409 | 1,545 | +645 | 0.05% | 94,877 |
| 2010-12-28 | 2010-12-22 | 58.679 | 900 | -293 | 0.03% | 52,812 |
| 2010-12-23 | 2010-12-21 | 60.726 | 1,193 | +293 | 0.04% | 72,447 |
| 2010-12-21 | 2010-12-17 | 66.867 | 900 | -527 | 0.03% | 60,181 |
| 2010-12-20 | 2010-12-16 | 65.503 | 1,427 | -997 | 0.05% | 93,472 |
| 2010-12-17 | 2010-12-15 | 66.867 | 2,424 | +1,583 | 0.08% | 162,086 |
| 2010-12-16 | 2010-12-14 | 52.539 | 841 | -1,055 | 0.03% | 44,185 |
| 2010-12-15 | 2010-12-13 | 61.409 | 1,896 | +527 | 0.06% | 116,431 |
| 2010-12-14 | 2010-12-10 | 69.597 | 1,369 | +293 | 0.04% | 95,278 |
| 2010-12-13 | 2010-12-09 | 77.102 | 1,076 | -395 | 0.04% | 82,962 |
| 2010-12-10 | 2010-12-08 | 59.362 | 1,471 | -118 | 0.05% | 87,321 |
| 2010-12-09 | 2010-12-07 | 42.304 | 1,589 | +352 | 0.05% | 67,221 |
| 2010-12-08 | 2010-12-06 | 28.316 | 1,237 | +586 | 0.04% | 35,027 |
| 2010-12-07 | 2010-12-03 | 29.681 | 651 | -5,862 | 0.02% | 19,322 |
| 2010-12-06 | 2010-12-02 | 39.575 | 6,513 | -29,312 | 0.21% | 257,749 |
| 2010-12-03 | 2010-12-01 | 52.539 | 35,825 | +35,785 | 1.17% | 1,882,196 |
| 2010-11-22 | 2010-11-18 | 129.641 | 40 | -4 | 0.01% | 5,186 |
| 2010-11-18 | 2010-11-16 | 140.558 | 44 | -66 | 0.01% | 6,185 |
| 2010-11-17 | 2010-11-15 | 160.345 | 110 | +110 | 0.03% | 17,638 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -15,755 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 15,755 | -32,688 | 3.61% | 461,496 |
| 2010-11-03 | 2010-11-01 | 27.517 | 48,443 | +43,599 | 3.61% | 1,332,995 |
| 2010-10-26 | 2010-10-22 | 29.070 | 4,844 | -676 | 0.36% | 140,816 |
| 2010-10-25 | 2010-10-21 | 29.736 | 5,520 | +635 | 0.41% | 164,142 |
| 2010-10-15 | 2010-10-13 | 29.958 | 4,885 | +1,487 | 0.36% | 146,344 |
| 2010-10-14 | 2010-10-12 | 31.511 | 3,398 | +541 | 0.25% | 107,075 |
| 2010-10-13 | 2010-10-11 | 31.067 | 2,857 | -135 | 0.21% | 88,759 |
| 2010-10-12 | 2010-10-08 | 29.958 | 2,992 | +2,253 | 0.22% | 89,634 |
| 2010-10-06 | 2010-10-04 | 30.624 | 739 | -631 | 0.06% | 22,631 |
| 2010-09-30 | 2010-09-28 | 28.404 | 1,370 | -3,199 | 0.10% | 38,914 |
| 2010-09-29 | 2010-09-27 | 30.624 | 4,569 | +360 | 0.34% | 139,919 |
| 2010-09-28 | 2010-09-24 | 30.180 | 4,209 | +631 | 0.31% | 127,026 |
| 2010-09-27 | 2010-09-22 | 28.626 | 3,578 | -135 | 0.27% | 102,425 |
| 2010-09-24 | 2010-09-21 | 28.404 | 3,713 | +3,334 | 0.28% | 105,466 |
| 2010-09-22 | 2010-09-20 | 27.517 | 379 | -856 | 0.03% | 10,429 |
| 2010-09-06 | 2010-09-02 | 28.848 | 1,235 | +856 | 0.09% | 35,628 |
| 2010-07-09 | 2010-07-07 | 27.739 | 379 | -22 | 0.03% | 10,513 |
| 2010-03-03 | 2010-03-01 | 59.916 | 401 | -7,620 | 0.03% | 24,026 |
| 2010-02-17 | 2010-02-11 | 75.449 | 8,021 | +7,620 | 0.60% | 605,178 |
| 2009-10-23 | 2009-10-21 | 110.955 | 401 | +22 | 0.03% | 44,493 |
| 2009-09-23 | 2009-09-21 | 159.775 | 379 | +327 | 0.03% | 60,555 |
| 2009-09-07 | 2009-09-03 | 190.842 | 52 | -13 | 0.02% | 9,924 |
| 2009-08-25 | 2009-08-21 | 128.809 | 65 | -210 | 0.03% | 8,373 |
| 2009-08-13 | 2009-08-11 | 117.195 | 275 | -189 | 0.03% | 32,229 |
| 2009-08-11 | 2009-08-07 | 125.641 | 464 | -47 | 0.05% | 58,298 |
| 2009-08-06 | 2009-08-04 | 126.697 | 511 | -190 | 0.06% | 64,742 |
| 2009-08-05 | 2009-08-03 | 137.255 | 701 | +190 | 0.08% | 96,216 |
| 2009-07-31 | 2009-07-29 | 169.985 | 511 | +47 | 0.06% | 86,862 |
| 2009-07-30 | 2009-07-28 | 168.929 | 464 | +189 | 0.05% | 78,383 |
| 2009-07-28 | 2009-07-24 | 85.520 | 275 | -6,488 | 0.03% | 23,518 |
| 2009-05-27 | 2009-05-25 | 95.023 | 6,763 | -909 | 0.74% | 642,639 |
| 2009-05-26 | 2009-05-22 | 80.241 | 7,672 | -104 | 0.84% | 615,612 |
| 2009-05-25 | 2009-05-21 | 77.074 | 7,776 | -862 | 0.86% | 599,328 |
| 2009-05-22 | 2009-05-20 | 63.349 | 8,638 | -625 | 0.95% | 547,204 |
| 2009-05-21 | 2009-05-19 | 53.846 | 9,263 | -720 | 1.02% | 498,778 |
| 2009-05-20 | 2009-05-18 | 67.572 | 9,983 | -947 | 1.10% | 674,569 |
| 2007-10-03 | 2007-09-28 | 162.594 | 10,930 | +142 | 1.20% | 1,777,158 |
| 2007-09-10 | 2007-09-06 | 175.264 | 10,788 | -57 | 1.19% | 1,890,750 |
| 2007-08-28 | 2007-08-24 | 184.766 | 10,845 | -9 | 1.19% | 2,003,792 |
| 2007-08-13 | 2007-08-09 | 190.046 | 10,854 | -29 | 1.19% | 2,062,754 |
| 2007-08-08 | 2007-08-06 | 215.385 | 10,883 | +29 | 1.20% | 2,344,034 |
| 2007-08-02 | 2007-07-31 | 248.115 | 10,854 | -294 | 1.19% | 2,693,040 |
| 2007-08-01 | 2007-07-30 | 244.948 | 11,148 | +265 | 1.23% | 2,730,675 |
| 2007-07-26 | 2007-07-24 | 236.501 | 10,883 | +48 | 1.44% | 2,573,841 |
| 2007-07-25 | 2007-07-23 | 236.501 | 10,835 | +47 | 1.43% | 2,562,489 |
| 2007-07-18 | 2007-07-16 | 285.068 | 10,788 | -38 | 1.42% | 3,075,317 |
| 2007-07-13 | 2007-07-11 | 226.999 | 10,826 | +48 | 1.43% | 2,457,489 |
| 2007-06-26 | 2007-06-22 | 263.952 | 10,778 | 1.42% | 2,844,876 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy