History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 84,000 | +0 | 0.11% | 47,880 |
| 2025-10-13 | 2025-10-09 | 0.570 | 84,000 | +0 | 0.11% | 47,880 |
| 2025-10-10 | 2025-10-08 | 0.560 | 84,000 | +0 | 0.11% | 47,040 |
| 2025-10-09 | 2025-10-06 | 0.550 | 84,000 | +0 | 0.11% | 46,200 |
| 2025-10-08 | 2025-10-03 | 0.650 | 84,000 | +0 | 0.11% | 54,600 |
| 2025-10-06 | 2025-10-02 | 0.650 | 84,000 | +0 | 0.11% | 54,600 |
| 2025-10-03 | 2025-09-30 | 0.550 | 84,000 | +0 | 0.11% | 46,200 |
| 2025-10-02 | 2025-09-29 | 0.550 | 84,000 | +0 | 0.11% | 46,200 |
| 2025-09-30 | 2025-09-26 | 0.560 | 84,000 | +0 | 0.11% | 47,040 |
| 2025-09-29 | 2025-09-25 | 0.560 | 84,000 | +0 | 0.11% | 47,040 |
| 2025-09-26 | 2025-09-24 | 0.560 | 84,000 | +0 | 0.11% | 47,040 |
| 2025-09-25 | 2025-09-23 | 0.550 | 84,000 | +0 | 0.11% | 46,200 |
| 2025-09-24 | 2025-09-22 | 0.550 | 84,000 | +0 | 0.11% | 46,200 |
| 2025-09-23 | 2025-09-19 | 0.560 | 84,000 | +0 | 0.11% | 47,040 |
| 2025-09-22 | 2025-09-18 | 0.600 | 84,000 | +0 | 0.11% | 50,400 |
| 2025-09-19 | 2025-09-17 | 0.620 | 84,000 | +0 | 0.11% | 52,080 |
| 2025-09-18 | 2025-09-16 | 0.620 | 84,000 | +0 | 0.11% | 52,080 |
| 2025-09-17 | 2025-09-15 | 0.620 | 84,000 | +0 | 0.11% | 52,080 |
| 2025-09-16 | 2025-09-12 | 0.620 | 84,000 | +0 | 0.11% | 52,080 |
| 2025-09-15 | 2025-09-11 | 0.570 | 84,000 | +0 | 0.11% | 47,880 |
| 2025-09-12 | 2025-09-10 | 0.570 | 84,000 | +0 | 0.11% | 47,880 |
| 2025-09-11 | 2025-09-09 | 0.620 | 84,000 | +0 | 0.11% | 52,080 |
| 2025-09-10 | 2025-09-08 | 0.630 | 84,000 | +0 | 0.11% | 52,920 |
| 2025-09-09 | 2025-09-05 | 0.630 | 84,000 | +0 | 0.11% | 52,920 |
| 2025-09-08 | 2025-09-04 | 0.630 | 84,000 | +0 | 0.11% | 52,920 |
| 2025-09-05 | 2025-09-03 | 0.630 | 84,000 | +0 | 0.11% | 52,920 |
| 2025-09-04 | 2025-09-02 | 0.630 | 84,000 | +0 | 0.11% | 52,920 |
| 2025-09-03 | 2025-09-01 | 0.540 | 84,000 | +0 | 0.11% | 45,360 |
| 2025-09-02 | 2025-08-29 | 0.660 | 84,000 | +0 | 0.11% | 55,440 |
| 2025-09-01 | 2025-08-28 | 0.660 | 84,000 | +0 | 0.11% | 55,440 |
| 2025-08-29 | 2025-08-27 | 0.670 | 84,000 | +0 | 0.11% | 56,280 |
| 2025-08-28 | 2025-08-26 | 0.690 | 84,000 | +0 | 0.11% | 57,960 |
| 2025-08-27 | 2025-08-25 | 0.680 | 84,000 | +0 | 0.11% | 57,120 |
| 2025-08-26 | 2025-08-22 | 0.740 | 84,000 | +0 | 0.11% | 62,160 |
| 2025-08-25 | 2025-08-21 | 0.760 | 84,000 | +0 | 0.11% | 63,840 |
| 2025-08-22 | 2025-08-20 | 0.760 | 84,000 | +0 | 0.11% | 63,840 |
| 2025-08-21 | 2025-08-19 | 0.760 | 84,000 | +0 | 0.11% | 63,840 |
| 2025-08-20 | 2025-08-18 | 0.770 | 84,000 | +0 | 0.11% | 64,680 |
| 2025-08-19 | 2025-08-15 | 0.640 | 84,000 | +0 | 0.11% | 53,760 |
| 2025-08-18 | 2025-08-14 | 0.690 | 84,000 | +0 | 0.11% | 57,960 |
| 2025-08-15 | 2025-08-13 | 0.670 | 84,000 | +0 | 0.11% | 56,280 |
| 2025-08-14 | 2025-08-12 | 0.580 | 84,000 | +0 | 0.11% | 48,720 |
| 2025-08-13 | 2025-08-11 | 0.550 | 84,000 | +0 | 0.11% | 46,200 |
| 2025-08-12 | 2025-08-08 | 0.500 | 84,000 | +0 | 0.11% | 42,000 |
| 2025-08-11 | 2025-08-07 | 0.470 | 84,000 | +0 | 0.11% | 39,480 |
| 2025-08-08 | 2025-08-06 | 0.475 | 84,000 | +0 | 0.11% | 39,900 |
| 2025-08-07 | 2025-08-05 | 0.495 | 84,000 | +0 | 0.11% | 41,580 |
| 2025-08-06 | 2025-08-04 | 0.495 | 84,000 | +0 | 0.11% | 41,580 |
| 2025-08-05 | 2025-08-01 | 0.495 | 84,000 | +0 | 0.11% | 41,580 |
| 2025-08-04 | 2025-07-31 | 0.500 | 84,000 | +0 | 0.11% | 42,000 |
| 2025-08-01 | 2025-07-30 | 0.500 | 84,000 | +0 | 0.11% | 42,000 |
| 2025-07-31 | 2025-07-29 | 0.500 | 84,000 | +0 | 0.11% | 42,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 84,000 | +0 | 0.11% | 43,680 |
| 2025-07-29 | 2025-07-25 | 0.520 | 84,000 | +0 | 0.11% | 43,680 |
| 2025-07-28 | 2025-07-24 | 0.510 | 84,000 | +0 | 0.11% | 42,840 |
| 2025-07-25 | 2025-07-23 | 0.540 | 84,000 | +0 | 0.11% | 45,360 |
| 2025-07-24 | 2025-07-22 | 0.530 | 84,000 | +0 | 0.11% | 44,520 |
| 2025-07-23 | 2025-07-21 | 0.540 | 84,000 | +0 | 0.11% | 45,360 |
| 2025-07-22 | 2025-07-18 | 0.430 | 84,000 | +0 | 0.11% | 36,120 |
| 2025-07-21 | 2025-07-17 | 0.465 | 84,000 | +0 | 0.11% | 39,060 |
| 2025-07-18 | 2025-07-16 | 0.465 | 84,000 | +0 | 0.11% | 39,060 |
| 2025-07-17 | 2025-07-15 | 0.470 | 84,000 | +0 | 0.11% | 39,480 |
| 2025-07-16 | 2025-07-14 | 0.500 | 84,000 | +0 | 0.11% | 42,000 |
| 2025-07-15 | 2025-07-11 | 0.475 | 84,000 | +0 | 0.11% | 39,900 |
| 2025-07-14 | 2025-07-10 | 0.490 | 84,000 | +0 | 0.11% | 41,160 |
| 2025-07-11 | 2025-07-09 | 0.500 | 84,000 | +0 | 0.11% | 42,000 |
| 2025-07-10 | 2025-07-08 | 0.520 | 84,000 | +0 | 0.11% | 43,680 |
| 2025-07-09 | 2025-07-07 | 0.465 | 84,000 | +0 | 0.11% | 39,060 |
| 2025-07-08 | 2025-07-04 | 0.480 | 84,000 | +0 | 0.11% | 40,320 |
| 2025-07-07 | 2025-07-03 | 0.470 | 84,000 | +0 | 0.11% | 39,480 |
| 2025-07-04 | 2025-07-02 | 0.440 | 84,000 | +0 | 0.11% | 36,960 |
| 2025-07-03 | 2025-06-30 | 0.480 | 84,000 | +0 | 0.11% | 40,320 |
| 2025-07-02 | 2025-06-27 | 0.475 | 84,000 | +0 | 0.11% | 39,900 |
| 2025-06-30 | 2025-06-26 | 0.480 | 84,000 | +0 | 0.11% | 40,320 |
| 2025-06-27 | 2025-06-25 | 0.480 | 84,000 | +0 | 0.11% | 40,320 |
| 2025-06-26 | 2025-06-24 | 0.480 | 84,000 | +0 | 0.11% | 40,320 |
| 2025-06-25 | 2025-06-23 | 0.480 | 84,000 | +0 | 0.11% | 40,320 |
| 2025-06-24 | 2025-06-20 | 0.480 | 84,000 | +0 | 0.11% | 40,320 |
| 2025-06-23 | 2025-06-19 | 0.480 | 84,000 | +0 | 0.11% | 40,320 |
| 2025-06-20 | 2025-06-18 | 0.480 | 84,000 | +0 | 0.11% | 40,320 |
| 2025-06-19 | 2025-06-17 | 0.480 | 84,000 | +0 | 0.11% | 40,320 |
| 2025-06-18 | 2025-06-16 | 0.480 | 84,000 | +0 | 0.11% | 40,320 |
| 2025-06-17 | 2025-06-13 | 0.480 | 84,000 | +0 | 0.11% | 40,320 |
| 2025-06-16 | 2025-06-12 | 0.480 | 84,000 | +0 | 0.11% | 40,320 |
| 2025-06-13 | 2025-06-11 | 0.480 | 84,000 | +0 | 0.11% | 40,320 |
| 2025-06-12 | 2025-06-10 | 0.480 | 84,000 | +0 | 0.11% | 40,320 |
| 2025-06-11 | 2025-06-09 | 0.480 | 84,000 | +0 | 0.11% | 40,320 |
| 2025-06-10 | 2025-06-06 | 0.495 | 84,000 | +0 | 0.11% | 41,580 |
| 2025-06-09 | 2025-06-05 | 0.495 | 84,000 | +0 | 0.11% | 41,580 |
| 2025-06-06 | 2025-06-04 | 0.495 | 84,000 | +0 | 0.11% | 41,580 |
| 2025-06-05 | 2025-06-03 | 0.495 | 84,000 | +0 | 0.11% | 41,580 |
| 2025-06-04 | 2025-06-02 | 0.440 | 84,000 | +0 | 0.11% | 36,960 |
| 2025-06-03 | 2025-05-30 | 0.440 | 84,000 | +0 | 0.11% | 36,960 |
| 2025-06-02 | 2025-05-29 | 0.440 | 84,000 | +0 | 0.11% | 36,960 |
| 2025-05-30 | 2025-05-28 | 0.425 | 84,000 | +0 | 0.11% | 35,700 |
| 2025-05-29 | 2025-05-27 | 0.450 | 84,000 | +0 | 0.11% | 37,800 |
| 2025-05-28 | 2025-05-26 | 0.450 | 84,000 | +0 | 0.11% | 37,800 |
| 2025-05-27 | 2025-05-23 | 0.450 | 84,000 | +0 | 0.11% | 37,800 |
| 2025-05-26 | 2025-05-22 | 0.450 | 84,000 | +0 | 0.11% | 37,800 |
| 2025-05-23 | 2025-05-21 | 0.450 | 84,000 | +0 | 0.11% | 37,800 |
| 2025-05-22 | 2025-05-20 | 0.485 | 84,000 | +0 | 0.11% | 40,740 |
| 2025-05-21 | 2025-05-19 | 0.490 | 84,000 | +0 | 0.11% | 41,160 |
| 2025-05-20 | 2025-05-16 | 0.500 | 84,000 | +0 | 0.11% | 42,000 |
| 2025-05-19 | 2025-05-15 | 0.510 | 84,000 | +0 | 0.11% | 42,840 |
| 2025-05-16 | 2025-05-14 | 0.420 | 84,000 | +0 | 0.11% | 35,280 |
| 2025-05-15 | 2025-05-13 | 0.420 | 84,000 | +0 | 0.11% | 35,280 |
| 2025-05-14 | 2025-05-12 | 0.420 | 84,000 | +0 | 0.11% | 35,280 |
| 2025-05-13 | 2025-05-09 | 0.420 | 84,000 | +0 | 0.11% | 35,280 |
| 2025-05-12 | 2025-05-08 | 0.420 | 84,000 | +0 | 0.11% | 35,280 |
| 2025-05-09 | 2025-05-07 | 0.455 | 84,000 | +0 | 0.11% | 38,220 |
| 2025-05-08 | 2025-05-06 | 0.420 | 84,000 | -131,000 | 0.11% | 35,280 |
| 2023-06-12 | 2023-06-08 | 0.660 | 215,000 | -750 | 0.27% | 141,900 |
| 2022-07-15 | 2022-07-13 | 1.120 | 215,750 | -500 | 0.29% | 241,640 |
| 2021-09-13 | 2021-09-09 | 1.750 | 216,250 | -500 | 0.29% | 378,438 |
| 2021-06-11 | 2021-06-09 | 2.060 | 216,750 | -12,000 | 0.29% | 446,505 |
| 2021-05-31 | 2021-05-27 | 1.930 | 228,750 | -3,500 | 0.30% | 441,488 |
| 2021-05-06 | 2021-05-04 | 1.420 | 232,250 | +12,000 | 0.31% | 329,795 |
| 2021-03-24 | 2021-03-22 | 1.350 | 220,250 | +8,000 | 0.29% | 297,338 |
| 2021-03-12 | 2021-03-10 | 1.090 | 212,250 | +8,000 | 0.28% | 231,353 |
| 2021-03-03 | 2021-03-01 | 1.120 | 204,250 | +8,000 | 0.27% | 228,760 |
| 2021-03-01 | 2021-02-25 | 1.060 | 196,250 | +12,000 | 0.26% | 208,025 |
| 2021-02-26 | 2021-02-24 | 1.040 | 184,250 | +8,000 | 0.25% | 191,620 |
| 2021-02-17 | 2021-02-11 | 0.900 | 176,250 | -8,000 | 0.23% | 158,625 |
| 2020-12-17 | 2020-12-15 | 1.200 | 184,250 | +8,000 | 0.25% | 221,100 |
| 2020-12-11 | 2020-12-09 | 1.090 | 176,250 | -7,500 | 0.23% | 192,112 |
| 2020-12-01 | 2020-11-27 | 0.610 | 183,750 | -6,000 | 0.24% | 112,088 |
| 2020-08-07 | 2020-08-05 | 0.620 | 189,750 | +131,000 | 0.25% | 117,645 |
| 2020-01-22 | 2020-01-20 | 0.860 | 58,750 | -8,000 | 0.08% | 50,525 |
| 2019-11-21 | 2019-11-19 | 1.010 | 66,750 | +8,000 | 0.09% | 67,418 |
| 2019-11-15 | 2019-11-13 | 1.000 | 58,750 | -8,000 | 0.08% | 58,750 |
| 2019-11-14 | 2019-11-12 | 1.150 | 66,750 | +8,000 | 0.09% | 76,763 |
| 2019-05-29 | 2019-05-27 | 1.520 | 58,750 | -250 | 0.09% | 89,300 |
| 2019-04-08 | 2019-04-03 | 2.400 | 59,000 | -2,500 | 0.09% | 141,600 |
| 2018-11-12 | 2018-11-08 | 2.800 | 61,500 | +2,500 | 0.09% | 172,200 |
| 2018-09-19 | 2018-09-17 | 2.960 | 59,000 | -4,000 | 0.09% | 174,640 |
| 2018-06-21 | 2018-06-19 | 3.520 | 63,000 | -10,000 | 0.09% | 221,760 |
| 2018-06-19 | 2018-06-14 | 3.600 | 73,000 | +9,500 | 0.11% | 262,800 |
| 2018-06-15 | 2018-06-13 | 3.680 | 63,500 | +500 | 0.09% | 233,680 |
| 2018-06-14 | 2018-06-12 | 3.680 | 63,000 | -25,000 | 0.09% | 231,840 |
| 2018-06-12 | 2018-06-08 | 3.680 | 88,000 | +12,500 | 0.13% | 323,840 |
| 2018-06-11 | 2018-06-07 | 3.680 | 75,500 | +12,500 | 0.11% | 277,840 |
| 2018-03-27 | 2018-03-23 | 4.640 | 63,000 | -1,500 | 0.09% | 292,320 |
| 2018-03-26 | 2018-03-22 | 4.800 | 64,500 | -50,000 | 0.09% | 309,600 |
| 2018-03-23 | 2018-03-21 | 5.440 | 114,500 | +50,000 | 0.17% | 622,880 |
| 2018-03-20 | 2018-03-16 | 5.040 | 64,500 | +4,000 | 0.09% | 325,080 |
| 2018-03-15 | 2018-03-13 | 4.640 | 60,500 | -82,500 | 0.09% | 280,720 |
| 2018-02-07 | 2018-02-05 | 3.520 | 143,000 | +32,500 | 0.21% | 503,360 |
| 2018-02-01 | 2018-01-30 | 3.920 | 110,500 | +12,500 | 0.16% | 433,160 |
| 2018-01-25 | 2018-01-23 | 4.160 | 98,000 | +10,000 | 0.14% | 407,680 |
| 2018-01-24 | 2018-01-22 | 4.240 | 88,000 | +27,500 | 0.13% | 373,120 |
| 2018-01-23 | 2018-01-19 | 4.240 | 60,500 | -2,000 | 0.09% | 256,520 |
| 2018-01-22 | 2018-01-18 | 4.240 | 62,500 | +2,000 | 0.09% | 265,000 |
| 2018-01-15 | 2018-01-11 | 4.560 | 60,500 | -42,500 | 0.09% | 275,880 |
| 2018-01-12 | 2018-01-10 | 4.160 | 103,000 | +25,000 | 0.15% | 428,480 |
| 2018-01-10 | 2018-01-08 | 4.560 | 78,000 | -2,000 | 0.11% | 355,680 |
| 2018-01-09 | 2018-01-05 | 4.640 | 80,000 | +12,500 | 0.12% | 371,200 |
| 2018-01-08 | 2018-01-04 | 4.960 | 67,500 | +5,000 | 0.10% | 334,800 |
| 2017-12-13 | 2017-12-11 | 3.200 | 62,500 | -250 | 0.09% | 200,000 |
| 2017-11-20 | 2017-11-16 | 4.480 | 62,750 | -2,500 | 0.09% | 281,120 |
| 2017-11-10 | 2017-11-08 | 4.720 | 65,250 | -15,000 | 0.10% | 307,980 |
| 2017-09-06 | 2017-09-04 | 5.040 | 80,250 | -1,000 | 0.12% | 404,460 |
| 2017-08-31 | 2017-08-29 | 4.800 | 81,250 | -12,500 | 0.12% | 390,000 |
| 2017-08-29 | 2017-08-25 | 4.720 | 93,750 | +12,500 | 0.14% | 442,500 |
| 2017-08-08 | 2017-08-04 | 5.840 | 81,250 | -5,500 | 0.12% | 474,500 |
| 2017-08-07 | 2017-08-03 | 5.920 | 86,750 | +5,500 | 0.13% | 513,560 |
| 2017-07-18 | 2017-07-14 | 5.680 | 81,250 | -9,500 | 0.12% | 461,500 |
| 2017-07-17 | 2017-07-13 | 5.600 | 90,750 | +9,500 | 0.13% | 508,200 |
| 2017-07-06 | 2017-07-04 | 5.920 | 81,250 | -500 | 0.12% | 481,000 |
| 2017-06-30 | 2017-06-28 | 6.320 | 81,750 | -1,000 | 0.12% | 516,660 |
| 2017-06-20 | 2017-06-16 | 5.920 | 82,750 | -1,000 | 0.12% | 489,880 |
| 2017-06-16 | 2017-06-14 | 6.560 | 83,750 | -40,000 | 0.12% | 549,400 |
| 2017-06-14 | 2017-06-12 | 5.280 | 123,750 | +6,500 | 0.18% | 653,400 |
| 2017-06-06 | 2017-06-02 | 5.520 | 117,250 | +12,500 | 0.17% | 647,220 |
| 2017-06-05 | 2017-06-01 | 5.360 | 104,750 | +12,500 | 0.15% | 561,460 |
| 2017-05-18 | 2017-05-16 | 6.000 | 92,250 | -18,000 | 0.14% | 553,500 |
| 2017-05-05 | 2017-05-02 | 6.480 | 110,250 | -6,000 | 0.16% | 714,420 |
| 2017-04-28 | 2017-04-26 | 6.720 | 116,250 | +6,000 | 0.17% | 781,200 |
| 2017-04-27 | 2017-04-25 | 6.960 | 110,250 | +24,000 | 0.16% | 767,340 |
| 2017-03-30 | 2017-03-28 | 7.120 | 86,250 | -3,500 | 0.13% | 614,100 |
| 2017-03-28 | 2017-03-24 | 6.960 | 89,750 | +3,500 | 0.13% | 624,660 |
| 2017-03-21 | 2017-03-17 | 7.440 | 86,250 | -12,500 | 0.13% | 641,700 |
| 2017-03-16 | 2017-03-14 | 8.080 | 98,750 | +6,000 | 0.14% | 797,900 |
| 2017-03-15 | 2017-03-13 | 8.000 | 92,750 | +44,500 | 0.14% | 742,000 |
| 2017-03-13 | 2017-03-09 | 8.400 | 48,250 | -73,000 | 0.07% | 405,300 |
| 2017-03-10 | 2017-03-08 | 8.640 | 121,250 | +1,500 | 0.18% | 1,047,600 |
| 2017-03-09 | 2017-03-07 | 8.960 | 119,750 | +6,000 | 0.18% | 1,072,960 |
| 2017-03-08 | 2017-03-06 | 9.760 | 113,750 | +59,500 | 0.17% | 1,110,200 |
| 2017-03-07 | 2017-03-03 | 10.720 | 54,250 | +11,000 | 0.08% | 581,560 |
| 2017-03-06 | 2017-03-02 | 9.680 | 43,250 | +7,500 | 0.06% | 418,660 |
| 2017-03-03 | 2017-03-01 | 10.960 | 35,750 | +6,500 | 0.05% | 391,820 |
| 2017-03-02 | 2017-02-28 | 9.040 | 29,250 | +5,000 | 0.13% | 264,420 |
| 2017-02-17 | 2017-02-15 | 8.320 | 24,250 | +5,000 | 0.11% | 201,760 |
| 2017-02-16 | 2017-02-14 | 8.560 | 19,250 | -500 | 0.08% | 164,780 |
| 2017-02-15 | 2017-02-13 | 8.080 | 19,750 | +1,500 | 0.09% | 159,580 |
| 2017-02-02 | 2017-01-27 | 7.680 | 18,250 | -6,000 | 0.08% | 140,160 |
| 2017-01-26 | 2017-01-24 | 7.840 | 24,250 | +6,000 | 0.11% | 190,120 |
| 2016-09-26 | 2016-09-22 | 8.000 | 18,250 | -4,000 | 0.08% | 146,000 |
| 2016-09-19 | 2016-09-14 | 7.520 | 22,250 | -250 | 0.10% | 167,320 |
| 2016-09-08 | 2016-09-06 | 7.520 | 22,500 | +4,000 | 0.10% | 169,200 |
| 2016-07-18 | 2016-07-14 | 9.760 | 18,500 | -11,250 | 0.08% | 180,560 |
| 2016-05-11 | 2016-05-09 | 10.880 | 29,750 | -18,750 | 0.13% | 323,680 |
| 2016-05-10 | 2016-05-06 | 10.880 | 48,500 | -2,750 | 0.21% | 527,680 |
| 2016-04-27 | 2016-04-25 | 11.840 | 51,250 | +2,750 | 0.23% | 606,800 |
| 2016-03-16 | 2016-03-14 | 10.720 | 48,500 | -1,250 | 0.21% | 519,920 |
| 2016-03-15 | 2016-03-11 | 10.560 | 49,750 | -250 | 0.22% | 525,360 |
| 2016-03-11 | 2016-03-09 | 10.400 | 50,000 | -250 | 0.22% | 520,000 |
| 2016-02-17 | 2016-02-15 | 9.600 | 50,250 | -500 | 0.22% | 482,400 |
| 2016-01-28 | 2016-01-26 | 10.400 | 50,750 | -750 | 0.22% | 527,800 |
| 2016-01-25 | 2016-01-21 | 9.600 | 51,500 | -6,250 | 0.23% | 494,400 |
| 2016-01-20 | 2016-01-18 | 11.200 | 57,750 | -1,750 | 0.25% | 646,800 |
| 2016-01-19 | 2016-01-15 | 11.200 | 59,500 | -2,500 | 0.26% | 666,400 |
| 2016-01-13 | 2016-01-11 | 12.320 | 62,000 | -3,000 | 0.27% | 763,840 |
| 2016-01-08 | 2016-01-06 | 13.280 | 65,000 | -3,000 | 0.29% | 863,200 |
| 2015-12-16 | 2015-12-14 | 13.440 | 68,000 | -750 | 0.30% | 913,920 |
| 2015-12-15 | 2015-12-11 | 13.760 | 68,750 | +1,250 | 0.30% | 946,000 |
| 2015-12-10 | 2015-12-08 | 14.240 | 67,500 | -8,000 | 0.30% | 961,200 |
| 2015-11-25 | 2015-11-23 | 15.040 | 75,500 | +250 | 0.33% | 1,135,520 |
| 2015-11-19 | 2015-11-17 | 16.160 | 75,250 | +250 | 0.33% | 1,216,040 |
| 2015-11-18 | 2015-11-16 | 16.000 | 75,000 | +2,500 | 0.33% | 1,200,000 |
| 2015-11-17 | 2015-11-13 | 17.120 | 72,500 | -5,750 | 0.32% | 1,241,200 |
| 2015-11-16 | 2015-11-12 | 17.600 | 78,250 | +6,250 | 0.34% | 1,377,200 |
| 2015-11-12 | 2015-11-10 | 15.360 | 72,000 | -2,075 | 0.32% | 1,105,920 |
| 2015-11-11 | 2015-11-09 | 14.720 | 74,075 | -3,000 | 0.33% | 1,090,384 |
| 2015-11-04 | 2015-11-02 | 14.400 | 77,075 | -3,250 | 0.34% | 1,109,880 |
| 2015-11-03 | 2015-10-30 | 14.560 | 80,325 | +3,250 | 0.35% | 1,169,532 |
| 2015-10-28 | 2015-10-26 | 13.920 | 77,075 | -3,000 | 0.34% | 1,072,884 |
| 2015-10-26 | 2015-10-22 | 14.400 | 80,075 | +3,000 | 0.35% | 1,153,080 |
| 2015-10-16 | 2015-10-14 | 13.760 | 77,075 | -5,250 | 0.34% | 1,060,552 |
| 2015-10-15 | 2015-10-13 | 14.080 | 82,325 | +10,500 | 0.36% | 1,159,136 |
| 2015-10-13 | 2015-10-09 | 14.400 | 71,825 | +1,250 | 0.32% | 1,034,280 |
| 2015-10-12 | 2015-10-08 | 14.080 | 70,575 | -1,750 | 0.31% | 993,696 |
| 2015-10-08 | 2015-10-06 | 14.240 | 72,325 | +22,250 | 0.32% | 1,029,908 |
| 2015-10-05 | 2015-09-30 | 12.640 | 50,075 | +19,000 | 0.22% | 632,948 |
| 2015-09-25 | 2015-09-23 | 16.800 | 31,075 | +7,000 | 0.14% | 522,060 |
| 2015-09-22 | 2015-09-18 | 17.920 | 24,075 | +1,000 | 0.21% | 431,424 |
| 2015-09-21 | 2015-09-17 | 17.760 | 23,075 | -250 | 0.20% | 409,812 |
| 2015-09-15 | 2015-09-11 | 16.160 | 23,325 | -2,500 | 0.20% | 376,932 |
| 2015-09-14 | 2015-09-10 | 16.160 | 25,825 | +500 | 0.23% | 417,332 |
| 2015-09-09 | 2015-09-07 | 15.840 | 25,325 | -250 | 0.22% | 401,148 |
| 2015-08-25 | 2015-08-21 | 16.160 | 25,575 | -250 | 0.22% | 413,292 |
| 2015-08-20 | 2015-08-18 | 15.921 | 25,825 | -128 | 0.23% | 411,154 |
| 2015-08-06 | 2015-08-04 | 16.558 | 25,953 | +2,512 | 0.23% | 429,720 |
| 2015-08-03 | 2015-07-30 | 16.558 | 23,441 | +1,759 | 0.20% | 388,127 |
| 2015-07-24 | 2015-07-22 | 18.787 | 21,682 | -1,257 | 0.19% | 407,330 |
| 2015-07-23 | 2015-07-21 | 19.264 | 22,939 | +252 | 0.20% | 441,901 |
| 2015-07-16 | 2015-07-14 | 20.219 | 22,687 | +2,512 | 0.20% | 458,718 |
| 2015-07-13 | 2015-07-09 | 16.558 | 20,175 | +1,256 | 0.18% | 334,050 |
| 2015-07-10 | 2015-07-08 | 12.577 | 18,919 | -14,069 | 0.17% | 237,952 |
| 2015-07-09 | 2015-07-07 | 18.150 | 32,988 | -252 | 0.29% | 598,722 |
| 2015-06-11 | 2015-06-09 | 30.409 | 33,240 | +11,306 | 0.29% | 1,010,786 |
| 2015-06-10 | 2015-06-08 | 32.956 | 21,934 | -1,758 | 0.19% | 722,858 |
| 2015-06-09 | 2015-06-05 | 33.593 | 23,692 | +1,256 | 0.21% | 795,882 |
| 2015-06-08 | 2015-06-04 | 34.230 | 22,436 | -2,513 | 0.20% | 767,978 |
| 2015-06-05 | 2015-06-03 | 34.707 | 24,949 | +1,759 | 0.22% | 865,913 |
| 2015-06-04 | 2015-06-02 | 36.618 | 23,190 | +2,010 | 0.20% | 849,167 |
| 2015-06-03 | 2015-06-01 | 36.618 | 21,180 | -8,291 | 0.19% | 775,565 |
| 2015-05-29 | 2015-05-27 | 32.956 | 29,471 | +10,804 | 0.26% | 971,247 |
| 2015-05-19 | 2015-05-15 | 30.250 | 18,667 | -252 | 0.16% | 564,668 |
| 2015-05-18 | 2015-05-14 | 31.046 | 18,919 | -1,758 | 0.17% | 587,351 |
| 2015-05-14 | 2015-05-12 | 30.250 | 20,677 | -1,257 | 0.18% | 625,469 |
| 2015-05-13 | 2015-05-11 | 31.364 | 21,934 | +13,568 | 0.19% | 687,937 |
| 2015-05-12 | 2015-05-08 | 33.274 | 8,366 | -1,257 | 0.07% | 278,374 |
| 2015-05-07 | 2015-05-05 | 31.364 | 9,623 | -1,256 | 0.08% | 301,815 |
| 2015-05-06 | 2015-05-04 | 33.434 | 10,879 | -2,764 | 0.10% | 363,725 |
| 2015-05-05 | 2015-04-30 | 33.434 | 13,643 | -9,798 | 0.12% | 456,135 |
| 2015-05-04 | 2015-04-29 | 31.364 | 23,441 | +3,015 | 0.20% | 735,203 |
| 2015-04-29 | 2015-04-27 | 29.453 | 20,426 | +5,527 | 0.18% | 601,616 |
| 2015-04-27 | 2015-04-23 | 28.817 | 14,899 | -1,256 | 0.13% | 429,339 |
| 2015-04-24 | 2015-04-22 | 28.339 | 16,155 | -1,256 | 0.14% | 457,817 |
| 2015-04-23 | 2015-04-21 | 25.473 | 17,411 | +2,010 | 0.15% | 443,515 |
| 2015-04-17 | 2015-04-15 | 25.473 | 15,401 | -754 | 0.13% | 392,314 |
| 2015-04-16 | 2015-04-14 | 25.473 | 16,155 | +8,794 | 0.14% | 411,521 |
| 2015-04-13 | 2015-04-09 | 24.040 | 7,361 | +502 | 0.06% | 176,961 |
| 2015-04-10 | 2015-04-08 | 24.996 | 6,859 | +503 | 0.06% | 171,445 |
| 2015-03-30 | 2015-03-26 | 24.040 | 6,356 | +2,009 | 0.06% | 152,801 |
| 2015-03-26 | 2015-03-24 | 24.040 | 4,347 | -1,004 | 0.04% | 104,504 |
| 2015-03-25 | 2015-03-23 | 23.244 | 5,351 | +502 | 0.05% | 124,381 |
| 2015-03-20 | 2015-03-18 | 23.563 | 4,849 | -1,507 | 0.04% | 114,256 |
| 2015-03-18 | 2015-03-16 | 26.747 | 6,356 | -2,764 | 0.06% | 170,003 |
| 2015-03-17 | 2015-03-13 | 27.861 | 9,120 | +5,276 | 0.08% | 254,096 |
| 2015-03-03 | 2015-02-27 | 24.677 | 3,844 | -251 | 0.04% | 94,859 |
| 2015-02-17 | 2015-02-13 | 23.563 | 4,095 | +251 | 0.04% | 96,490 |
| 2014-12-10 | 2014-12-08 | 28.657 | 3,844 | -1,005 | 0.04% | 110,159 |
| 2014-11-28 | 2014-11-26 | 31.523 | 4,849 | -2,764 | 0.05% | 152,856 |
| 2014-11-26 | 2014-11-24 | 31.205 | 7,613 | +4,523 | 0.09% | 237,562 |
| 2014-11-24 | 2014-11-20 | 23.722 | 3,090 | -377 | 0.04% | 73,301 |
| 2014-11-18 | 2014-11-14 | 21.811 | 3,467 | -2,362 | 0.05% | 75,620 |
| 2014-10-31 | 2014-10-29 | 22.289 | 5,829 | +2,739 | 0.08% | 129,923 |
| 2014-09-26 | 2014-09-24 | 29.453 | 3,090 | +1,884 | 0.04% | 91,011 |
| 2014-09-11 | 2014-09-08 | 35.981 | 1,206 | +327 | 0.06% | 43,393 |
| 2014-09-05 | 2014-09-03 | 41.394 | 879 | +251 | 0.05% | 36,385 |
| 2014-08-25 | 2014-08-21 | 27.293 | 628 | -838 | 0.03% | 17,140 |
| 2014-03-24 | 2014-03-20 | 44.351 | 1,466 | -2,931 | 0.04% | 65,018 |
| 2014-03-21 | 2014-03-19 | 42.304 | 4,397 | -5,862 | 0.12% | 186,010 |
| 2014-03-20 | 2014-03-18 | 46.398 | 10,259 | +4,397 | 0.28% | 475,994 |
| 2014-03-19 | 2014-03-17 | 44.351 | 5,862 | -821 | 0.16% | 259,984 |
| 2014-03-18 | 2014-03-14 | 34.116 | 6,683 | +4,397 | 0.18% | 227,997 |
| 2014-03-07 | 2014-03-05 | 32.410 | 2,286 | -235 | 0.06% | 74,090 |
| 2014-03-06 | 2014-03-04 | 31.387 | 2,521 | +469 | 0.07% | 79,126 |
| 2014-02-13 | 2014-02-11 | 32.410 | 2,052 | +586 | 0.06% | 66,506 |
| 2013-12-16 | 2013-12-12 | 35.481 | 1,466 | -1,465 | 0.04% | 52,015 |
| 2013-12-13 | 2013-12-11 | 33.434 | 2,931 | -3,224 | 0.08% | 97,994 |
| 2013-12-12 | 2013-12-10 | 33.434 | 6,155 | +2,051 | 0.17% | 205,784 |
| 2013-12-09 | 2013-12-05 | 25.587 | 4,104 | -2,110 | 0.11% | 105,009 |
| 2013-12-06 | 2013-12-04 | 26.952 | 6,214 | +4,397 | 0.17% | 167,477 |
| 2013-09-12 | 2013-09-10 | 19.446 | 1,817 | -5,826 | 0.05% | 35,334 |
| 2013-09-02 | 2013-08-29 | 17.740 | 7,643 | -586 | 0.21% | 135,589 |
| 2013-08-26 | 2013-08-22 | 18.081 | 8,229 | +586 | 0.23% | 148,792 |
| 2013-06-25 | 2013-06-21 | 19.787 | 7,643 | -762 | 0.21% | 151,234 |
| 2013-05-31 | 2013-05-29 | 18.423 | 8,405 | -1,466 | 0.23% | 154,842 |
| 2013-05-06 | 2013-05-02 | 20.470 | 9,871 | +1,466 | 0.27% | 202,055 |
| 2012-12-17 | 2012-12-13 | 23.881 | 8,405 | -293 | 0.23% | 200,721 |
| 2012-11-05 | 2012-11-01 | 25.928 | 8,698 | -3,321 | 0.24% | 225,523 |
| 2012-02-14 | 2012-02-10 | 37.528 | 12,019 | -703 | 0.33% | 451,044 |
| 2012-02-09 | 2012-02-07 | 37.528 | 12,722 | +703 | 0.35% | 477,426 |
| 2012-02-07 | 2012-02-03 | 34.798 | 12,019 | +469 | 0.33% | 418,241 |
| 2012-01-17 | 2012-01-13 | 31.046 | 11,550 | +587 | 0.32% | 358,576 |
| 2012-01-12 | 2012-01-10 | 31.046 | 10,963 | +1,172 | 0.30% | 340,352 |
| 2011-12-28 | 2011-12-22 | 31.046 | 9,791 | -1,759 | 0.27% | 303,967 |
| 2011-11-29 | 2011-11-25 | 30.363 | 11,550 | -1,465 | 0.32% | 350,695 |
| 2011-11-09 | 2011-11-07 | 40.257 | 13,015 | +1,465 | 0.36% | 523,943 |
| 2011-11-01 | 2011-10-28 | 37.528 | 11,550 | -1,172 | 0.32% | 433,444 |
| 2011-10-31 | 2011-10-27 | 37.528 | 12,722 | -1,055 | 0.35% | 477,426 |
| 2011-10-28 | 2011-10-26 | 31.387 | 13,777 | -880 | 0.38% | 432,415 |
| 2011-10-27 | 2011-10-25 | 33.093 | 14,657 | +2,228 | 0.40% | 485,037 |
| 2011-10-14 | 2011-10-12 | 29.340 | 12,429 | +586 | 0.34% | 364,664 |
| 2011-10-13 | 2011-10-11 | 28.657 | 11,843 | +587 | 0.33% | 339,390 |
| 2011-09-27 | 2011-09-23 | 29.340 | 11,256 | -5,540 | 0.31% | 330,248 |
| 2011-09-20 | 2011-09-16 | 32.751 | 16,796 | +117 | 0.46% | 550,092 |
| 2011-09-05 | 2011-09-01 | 34.116 | 16,679 | +586 | 0.46% | 569,020 |
| 2011-09-02 | 2011-08-31 | 34.116 | 16,093 | +469 | 0.44% | 549,029 |
| 2011-08-24 | 2011-08-22 | 32.069 | 15,624 | -2,345 | 0.43% | 501,046 |
| 2011-08-16 | 2011-08-12 | 37.528 | 17,969 | +469 | 0.49% | 674,333 |
| 2011-08-15 | 2011-08-11 | 36.845 | 17,500 | +469 | 0.48% | 644,792 |
| 2011-08-12 | 2011-08-10 | 37.528 | 17,031 | +469 | 0.47% | 639,132 |
| 2011-08-11 | 2011-08-09 | 36.845 | 16,562 | +704 | 0.46% | 610,231 |
| 2011-08-09 | 2011-08-05 | 40.257 | 15,858 | +996 | 0.44% | 638,393 |
| 2011-08-08 | 2011-08-04 | 43.668 | 14,862 | +586 | 0.41% | 649,001 |
| 2011-07-07 | 2011-07-05 | 40.257 | 14,276 | -1,113 | 0.39% | 574,707 |
| 2011-07-06 | 2011-07-04 | 35.481 | 15,389 | -528 | 0.42% | 546,011 |
| 2011-06-20 | 2011-06-16 | 27.975 | 15,917 | -1,876 | 0.44% | 445,280 |
| 2011-06-15 | 2011-06-13 | 31.387 | 17,793 | +528 | 0.49% | 558,464 |
| 2011-06-13 | 2011-06-09 | 32.751 | 17,265 | +1,055 | 0.47% | 565,452 |
| 2011-05-30 | 2011-05-26 | 34.798 | 16,210 | +527 | 0.45% | 564,080 |
| 2011-04-18 | 2011-04-14 | 42.986 | 15,683 | -1,465 | 0.43% | 674,152 |
| 2011-04-14 | 2011-04-12 | 42.304 | 17,148 | -1,466 | 0.47% | 725,426 |
| 2011-04-13 | 2011-04-11 | 42.986 | 18,614 | +1,466 | 0.51% | 800,144 |
| 2011-04-08 | 2011-04-06 | 42.986 | 17,148 | -879 | 0.47% | 737,126 |
| 2011-04-07 | 2011-04-04 | 42.986 | 18,027 | -1,466 | 0.50% | 774,911 |
| 2011-03-29 | 2011-03-25 | 42.986 | 19,493 | +1,466 | 0.54% | 837,929 |
| 2011-03-28 | 2011-03-24 | 43.668 | 18,027 | -2,976 | 0.50% | 787,211 |
| 2011-03-21 | 2011-03-17 | 40.939 | 21,003 | -879 | 0.58% | 859,846 |
| 2011-03-16 | 2011-03-14 | 43.668 | 21,882 | -1,466 | 0.60% | 955,553 |
| 2011-03-15 | 2011-03-11 | 44.351 | 23,348 | +1,466 | 0.64% | 1,035,502 |
| 2011-03-14 | 2011-03-10 | 45.033 | 21,882 | +2,873 | 0.60% | 985,414 |
| 2011-03-11 | 2011-03-09 | 42.986 | 19,009 | +586 | 0.52% | 817,124 |
| 2011-03-09 | 2011-03-07 | 44.351 | 18,423 | +938 | 0.51% | 817,074 |
| 2011-03-08 | 2011-03-04 | 45.033 | 17,485 | -4,397 | 0.48% | 787,404 |
| 2011-03-07 | 2011-03-03 | 46.398 | 21,882 | -176 | 0.60% | 1,015,275 |
| 2011-03-04 | 2011-03-02 | 45.033 | 22,058 | +6,156 | 0.61% | 993,340 |
| 2011-03-03 | 2011-03-01 | 47.762 | 15,902 | +644 | 0.44% | 759,517 |
| 2011-03-02 | 2011-02-28 | 42.986 | 15,258 | +1,232 | 0.42% | 655,883 |
| 2011-03-01 | 2011-02-25 | 45.033 | 14,026 | -235 | 0.39% | 631,634 |
| 2011-02-28 | 2011-02-24 | 42.986 | 14,261 | -5,511 | 0.39% | 613,025 |
| 2011-02-25 | 2011-02-23 | 43.668 | 19,772 | +5,628 | 0.58% | 863,413 |
| 2011-02-24 | 2011-02-22 | 47.762 | 14,144 | -293 | 0.42% | 675,551 |
| 2011-02-23 | 2011-02-21 | 57.315 | 14,437 | +645 | 0.42% | 827,455 |
| 2011-02-21 | 2011-02-17 | 33.434 | 13,792 | +704 | 0.41% | 461,117 |
| 2011-02-14 | 2011-02-10 | 36.845 | 13,088 | -704 | 0.38% | 482,231 |
| 2011-02-07 | 2011-01-31 | 38.210 | 13,792 | +704 | 0.41% | 526,991 |
| 2011-02-01 | 2011-01-28 | 38.892 | 13,088 | +586 | 0.38% | 509,021 |
| 2011-01-31 | 2011-01-27 | 43.668 | 12,502 | -2,345 | 0.37% | 545,943 |
| 2011-01-27 | 2011-01-25 | 47.762 | 14,847 | -469 | 0.44% | 709,128 |
| 2011-01-26 | 2011-01-24 | 49.127 | 15,316 | -293 | 0.50% | 752,429 |
| 2011-01-21 | 2011-01-19 | 52.539 | 15,609 | -117 | 0.51% | 820,075 |
| 2011-01-18 | 2011-01-14 | 51.174 | 15,726 | -587 | 0.52% | 804,762 |
| 2011-01-17 | 2011-01-13 | 53.221 | 16,313 | +587 | 0.53% | 868,193 |
| 2011-01-14 | 2011-01-12 | 54.586 | 15,726 | -763 | 0.52% | 858,413 |
| 2011-01-13 | 2011-01-11 | 55.268 | 16,489 | -1,465 | 0.54% | 911,312 |
| 2011-01-11 | 2011-01-07 | 58.679 | 17,954 | -2,462 | 0.59% | 1,053,532 |
| 2011-01-07 | 2011-01-05 | 61.409 | 20,416 | +879 | 0.67% | 1,253,721 |
| 2011-01-06 | 2011-01-04 | 58.679 | 19,537 | +1,759 | 0.64% | 1,146,421 |
| 2011-01-04 | 2010-12-31 | 60.726 | 17,778 | +1,700 | 0.58% | 1,079,595 |
| 2011-01-03 | 2010-12-29 | 61.409 | 16,078 | -938 | 0.53% | 987,330 |
| 2010-12-30 | 2010-12-28 | 58.679 | 17,016 | +703 | 0.56% | 998,490 |
| 2010-12-29 | 2010-12-24 | 61.409 | 16,313 | +469 | 0.53% | 1,001,761 |
| 2010-12-28 | 2010-12-22 | 58.679 | 15,844 | +59 | 0.52% | 929,718 |
| 2010-12-23 | 2010-12-21 | 60.726 | 15,785 | -469 | 0.52% | 958,567 |
| 2010-12-20 | 2010-12-16 | 65.503 | 16,254 | +996 | 0.53% | 1,064,681 |
| 2010-12-17 | 2010-12-15 | 66.867 | 15,258 | +2,170 | 0.50% | 1,020,262 |
| 2010-12-16 | 2010-12-14 | 52.539 | 13,088 | -938 | 0.43% | 687,625 |
| 2010-12-15 | 2010-12-13 | 61.409 | 14,026 | -59 | 0.46% | 861,319 |
| 2010-12-14 | 2010-12-10 | 69.597 | 14,085 | +138 | 0.46% | 980,268 |
| 2010-12-13 | 2010-12-09 | 77.102 | 13,947 | -6,507 | 0.46% | 1,075,343 |
| 2010-12-10 | 2010-12-08 | 59.362 | 20,454 | -2,551 | 0.67% | 1,214,186 |
| 2010-12-09 | 2010-12-07 | 42.304 | 23,005 | +5,218 | 0.75% | 973,199 |
| 2010-12-07 | 2010-12-03 | 29.681 | 17,787 | +5,569 | 0.58% | 527,934 |
| 2010-12-03 | 2010-12-01 | 52.539 | 12,218 | +11,067 | 0.40% | 641,917 |
| 2010-11-30 | 2010-11-26 | 80.514 | 1,151 | -264 | 0.26% | 92,671 |
| 2010-11-24 | 2010-11-22 | 121.453 | 1,415 | -59 | 0.32% | 171,856 |
| 2010-11-19 | 2010-11-17 | 113.947 | 1,474 | -971 | 0.34% | 167,958 |
| 2010-11-18 | 2010-11-16 | 140.558 | 2,445 | -123 | 0.56% | 343,664 |
| 2010-11-17 | 2010-11-15 | 160.345 | 2,568 | +2,568 | 0.59% | 411,766 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -34,192 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 34,192 | -70,941 | 7.84% | 1,001,554 |
| 2010-11-03 | 2010-11-01 | 27.517 | 105,133 | +94,620 | 7.84% | 2,892,921 |
| 2010-10-21 | 2010-10-19 | 28.626 | 10,513 | -406 | 0.78% | 300,948 |
| 2010-10-15 | 2010-10-13 | 29.958 | 10,919 | +1,352 | 0.81% | 327,109 |
| 2010-09-15 | 2010-09-13 | 28.848 | 9,567 | +135 | 0.71% | 275,991 |
| 2010-09-01 | 2010-08-30 | 24.632 | 9,432 | -140 | 0.70% | 232,329 |
| 2010-08-04 | 2010-08-02 | 23.966 | 9,572 | +140 | 0.71% | 229,405 |
| 2010-07-09 | 2010-07-07 | 27.739 | 9,432 | -270 | 0.70% | 261,631 |
| 2010-06-02 | 2010-05-31 | 45.935 | 9,702 | -180 | 0.72% | 445,664 |
| 2010-06-01 | 2010-05-28 | 45.935 | 9,882 | -181 | 0.74% | 453,932 |
| 2010-05-27 | 2010-05-25 | 43.272 | 10,063 | -450 | 0.75% | 435,450 |
| 2010-05-25 | 2010-05-20 | 39.944 | 10,513 | +450 | 0.78% | 419,928 |
| 2010-05-11 | 2010-05-07 | 48.820 | 10,063 | -450 | 0.75% | 491,276 |
| 2010-05-10 | 2010-05-06 | 49.264 | 10,513 | -451 | 0.78% | 517,911 |
| 2010-05-06 | 2010-05-04 | 54.812 | 10,964 | +158 | 0.82% | 600,955 |
| 2010-05-05 | 2010-05-03 | 54.368 | 10,806 | +1,647 | 0.81% | 587,499 |
| 2010-05-04 | 2010-04-30 | 54.146 | 9,159 | -361 | 0.68% | 495,922 |
| 2010-05-03 | 2010-04-29 | 53.702 | 9,520 | -81 | 0.71% | 511,244 |
| 2010-04-30 | 2010-04-28 | 53.702 | 9,601 | -360 | 0.72% | 515,594 |
| 2010-04-29 | 2010-04-27 | 56.587 | 9,961 | -90 | 0.74% | 563,662 |
| 2010-04-28 | 2010-04-26 | 54.368 | 10,051 | +180 | 0.75% | 546,451 |
| 2010-04-23 | 2010-04-21 | 55.477 | 9,871 | -135 | 0.74% | 547,617 |
| 2010-04-19 | 2010-04-15 | 59.916 | 10,006 | -1,262 | 0.75% | 599,515 |
| 2010-04-16 | 2010-04-14 | 62.135 | 11,268 | +721 | 0.84% | 700,133 |
| 2010-04-13 | 2010-04-09 | 57.696 | 10,547 | +180 | 0.79% | 608,524 |
| 2010-04-12 | 2010-04-08 | 61.025 | 10,367 | -270 | 0.77% | 632,647 |
| 2010-04-09 | 2010-04-07 | 64.354 | 10,637 | -451 | 0.79% | 684,531 |
| 2010-03-30 | 2010-03-26 | 52.593 | 11,088 | +271 | 0.83% | 583,146 |
| 2010-03-22 | 2010-03-18 | 52.149 | 10,817 | +225 | 0.81% | 564,093 |
| 2010-03-17 | 2010-03-15 | 53.258 | 10,592 | +1,622 | 0.79% | 564,112 |
| 2010-03-10 | 2010-03-08 | 55.477 | 8,970 | -227 | 0.67% | 497,632 |
| 2010-03-03 | 2010-03-01 | 59.916 | 9,197 | -175,561 | 0.69% | 551,043 |
| 2010-02-17 | 2010-02-11 | 75.449 | 184,758 | +175,520 | 13.78% | 13,939,845 |
| 2010-02-08 | 2010-02-04 | 88.764 | 9,238 | +113 | 0.69% | 820,000 |
| 2010-02-04 | 2010-02-02 | 84.326 | 9,125 | -226 | 0.68% | 769,471 |
| 2010-01-29 | 2010-01-27 | 97.640 | 9,351 | -83 | 0.70% | 913,033 |
| 2010-01-28 | 2010-01-26 | 97.640 | 9,434 | -97 | 0.70% | 921,137 |
| 2010-01-25 | 2010-01-21 | 102.078 | 9,531 | -1,577 | 0.71% | 972,909 |
| 2010-01-21 | 2010-01-19 | 106.517 | 11,108 | -142 | 0.86% | 1,183,186 |
| 2010-01-18 | 2010-01-14 | 115.393 | 11,250 | +676 | 0.87% | 1,298,170 |
| 2010-01-11 | 2010-01-07 | 102.078 | 10,574 | +248 | 0.81% | 1,079,376 |
| 2010-01-06 | 2010-01-04 | 97.640 | 10,326 | +225 | 0.80% | 1,008,232 |
| 2009-12-15 | 2009-12-11 | 106.517 | 10,101 | +97 | 0.78% | 1,075,923 |
| 2009-12-14 | 2009-12-10 | 102.078 | 10,004 | +225 | 0.77% | 1,021,192 |
| 2009-12-11 | 2009-12-09 | 106.517 | 9,779 | +676 | 0.75% | 1,041,625 |
| 2009-12-09 | 2009-12-07 | 110.955 | 9,103 | +451 | 0.70% | 1,010,021 |
| 2009-12-07 | 2009-12-03 | 97.640 | 8,652 | -90 | 0.67% | 844,783 |
| 2009-12-04 | 2009-12-02 | 102.078 | 8,742 | +90 | 0.67% | 892,369 |
| 2009-11-30 | 2009-11-26 | 102.078 | 8,652 | -113 | 0.67% | 883,182 |
| 2009-11-24 | 2009-11-20 | 102.078 | 8,765 | -112 | 0.68% | 894,717 |
| 2009-11-20 | 2009-11-18 | 106.517 | 8,877 | -113 | 0.68% | 945,547 |
| 2009-11-19 | 2009-11-17 | 106.517 | 8,990 | +113 | 0.69% | 957,584 |
| 2009-11-18 | 2009-11-16 | 102.078 | 8,877 | +225 | 0.68% | 906,149 |
| 2009-10-28 | 2009-10-23 | 110.955 | 8,652 | +789 | 0.67% | 959,980 |
| 2009-10-27 | 2009-10-22 | 110.955 | 7,863 | +428 | 0.61% | 872,437 |
| 2009-10-23 | 2009-10-21 | 110.955 | 7,435 | -11 | 0.57% | 824,948 |
| 2009-10-21 | 2009-10-19 | 93.202 | 7,446 | +68 | 0.57% | 693,982 |
| 2009-10-20 | 2009-10-16 | 93.202 | 7,378 | -136 | 0.57% | 687,644 |
| 2009-10-12 | 2009-10-08 | 93.202 | 7,514 | +226 | 0.58% | 700,320 |
| 2009-10-02 | 2009-09-29 | 102.078 | 7,288 | -24 | 0.56% | 743,947 |
| 2009-09-28 | 2009-09-24 | 110.955 | 7,312 | -250 | 0.56% | 811,301 |
| 2009-09-25 | 2009-09-23 | 124.269 | 7,562 | +11 | 0.58% | 939,724 |
| 2009-09-23 | 2009-09-21 | 159.775 | 7,551 | +6,141 | 0.58% | 1,206,459 |
| 2009-09-11 | 2009-09-09 | 177.528 | 1,410 | +901 | 0.65% | 250,314 |
| 2009-09-09 | 2009-09-07 | 181.966 | 509 | -597 | 0.24% | 92,621 |
| 2009-08-28 | 2009-08-26 | 195.280 | 1,106 | -451 | 0.51% | 215,980 |
| 2009-08-27 | 2009-08-25 | 190.842 | 1,557 | +316 | 0.72% | 297,141 |
| 2009-08-25 | 2009-08-21 | 128.809 | 1,241 | -3,788 | 0.57% | 159,852 |
| 2009-08-21 | 2009-08-19 | 116.139 | 5,029 | +9 | 0.55% | 584,063 |
| 2009-08-20 | 2009-08-18 | 120.362 | 5,020 | +284 | 0.55% | 604,218 |
| 2009-08-18 | 2009-08-14 | 131.976 | 4,736 | +2,510 | 0.52% | 625,039 |
| 2009-08-13 | 2009-08-11 | 117.195 | 2,226 | -94 | 0.24% | 260,875 |
| 2009-08-07 | 2009-08-05 | 137.255 | 2,320 | +388 | 0.26% | 318,432 |
| 2009-08-06 | 2009-08-04 | 126.697 | 1,932 | +28 | 0.21% | 244,779 |
| 2009-08-05 | 2009-08-03 | 137.255 | 1,904 | -227 | 0.21% | 261,334 |
| 2009-08-04 | 2009-07-31 | 149.925 | 2,131 | -57 | 0.23% | 319,490 |
| 2009-07-30 | 2009-07-28 | 168.929 | 2,188 | +332 | 0.24% | 369,617 |
| 2009-07-29 | 2009-07-27 | 159.427 | 1,856 | -237 | 0.20% | 295,897 |
| 2009-07-13 | 2009-07-09 | 68.628 | 2,093 | +189 | 0.23% | 143,637 |
| 2009-06-01 | 2009-05-27 | 76.018 | 1,904 | +190 | 0.21% | 144,739 |
| 2009-05-27 | 2009-05-25 | 95.023 | 1,714 | +94 | 0.19% | 162,869 |
| 2008-09-11 | 2008-09-09 | 68.628 | 1,620 | -1,032 | 0.18% | 111,177 |
| 2008-09-09 | 2008-09-05 | 77.074 | 2,652 | -1,146 | 0.29% | 204,400 |
| 2008-09-04 | 2008-09-02 | 79.186 | 3,798 | +85 | 0.42% | 300,747 |
| 2008-09-02 | 2008-08-29 | 83.409 | 3,713 | -549 | 0.41% | 309,697 |
| 2008-09-01 | 2008-08-28 | 86.576 | 4,262 | +9 | 0.47% | 368,988 |
| 2008-08-27 | 2008-08-25 | 84.465 | 4,253 | +10 | 0.47% | 359,228 |
| 2008-08-25 | 2008-08-20 | 90.800 | 4,243 | +9 | 0.47% | 385,262 |
| 2008-08-13 | 2008-08-11 | 91.855 | 4,234 | -66 | 0.47% | 388,915 |
| 2008-08-12 | 2008-08-08 | 87.632 | 4,300 | +9 | 0.47% | 376,818 |
| 2008-08-08 | 2008-08-05 | 93.967 | 4,291 | +19 | 0.47% | 403,212 |
| 2008-08-07 | 2008-08-04 | 93.967 | 4,272 | -255 | 0.47% | 401,427 |
| 2008-08-05 | 2008-08-01 | 96.079 | 4,527 | -133 | 0.50% | 434,948 |
| 2008-08-04 | 2008-07-31 | 102.413 | 4,660 | +199 | 0.51% | 477,247 |
| 2008-07-31 | 2008-07-29 | 103.469 | 4,461 | +47 | 0.49% | 461,576 |
| 2008-07-30 | 2008-07-28 | 101.358 | 4,414 | +1,108 | 0.49% | 447,392 |
| 2008-07-28 | 2008-07-24 | 110.860 | 3,306 | +190 | 0.36% | 366,503 |
| 2008-07-25 | 2008-07-23 | 114.027 | 3,116 | +758 | 0.34% | 355,309 |
| 2008-07-24 | 2008-07-22 | 118.251 | 2,358 | -152 | 0.26% | 278,835 |
| 2008-07-18 | 2008-07-16 | 95.023 | 2,510 | +142 | 0.28% | 238,507 |
| 2008-07-17 | 2008-07-15 | 95.023 | 2,368 | +748 | 0.26% | 225,014 |
| 2008-07-15 | 2008-07-11 | 88.688 | 1,620 | -28 | 0.18% | 143,674 |
| 2008-07-11 | 2008-07-09 | 95.023 | 1,648 | -85 | 0.18% | 156,598 |
| 2008-06-19 | 2008-06-17 | 89.744 | 1,733 | -57 | 0.19% | 155,526 |
| 2008-03-17 | 2008-03-13 | 97.134 | 1,790 | -246 | 0.20% | 173,871 |
| 2008-02-19 | 2008-02-15 | 131.976 | 2,036 | +246 | 0.22% | 268,703 |
| 2008-01-25 | 2008-01-23 | 118.251 | 1,790 | -47 | 0.20% | 211,668 |
| 2007-11-30 | 2007-11-28 | 168.929 | 1,837 | -76 | 0.20% | 310,323 |
| 2007-11-05 | 2007-11-01 | 168.929 | 1,913 | +94 | 0.21% | 323,162 |
| 2007-10-26 | 2007-10-24 | 158.371 | 1,819 | +48 | 0.20% | 288,077 |
| 2007-09-20 | 2007-09-18 | 166.818 | 1,771 | +114 | 0.19% | 295,434 |
| 2007-07-23 | 2007-07-19 | 242.836 | 1,657 | +28 | 0.22% | 402,379 |
| 2007-07-20 | 2007-07-18 | 241.780 | 1,629 | +19 | 0.22% | 393,860 |
| 2007-07-18 | 2007-07-16 | 285.068 | 1,610 | -284 | 0.21% | 458,960 |
| 2007-06-26 | 2007-06-22 | 263.952 | 1,894 | 0.25% | 499,925 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy