History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 39,228 | +0 | 0.05% | 22,360 |
| 2025-10-13 | 2025-10-09 | 0.570 | 39,228 | +0 | 0.05% | 22,360 |
| 2025-10-10 | 2025-10-08 | 0.560 | 39,228 | +0 | 0.05% | 21,968 |
| 2025-10-09 | 2025-10-06 | 0.550 | 39,228 | +0 | 0.05% | 21,575 |
| 2025-10-08 | 2025-10-03 | 0.650 | 39,228 | +0 | 0.05% | 25,498 |
| 2025-10-06 | 2025-10-02 | 0.650 | 39,228 | +0 | 0.05% | 25,498 |
| 2025-10-03 | 2025-09-30 | 0.550 | 39,228 | +0 | 0.05% | 21,575 |
| 2025-10-02 | 2025-09-29 | 0.550 | 39,228 | +0 | 0.05% | 21,575 |
| 2025-09-30 | 2025-09-26 | 0.560 | 39,228 | +0 | 0.05% | 21,968 |
| 2025-09-29 | 2025-09-25 | 0.560 | 39,228 | +0 | 0.05% | 21,968 |
| 2025-09-26 | 2025-09-24 | 0.560 | 39,228 | +0 | 0.05% | 21,968 |
| 2025-09-25 | 2025-09-23 | 0.550 | 39,228 | +0 | 0.05% | 21,575 |
| 2025-09-24 | 2025-09-22 | 0.550 | 39,228 | +0 | 0.05% | 21,575 |
| 2025-09-23 | 2025-09-19 | 0.560 | 39,228 | +0 | 0.05% | 21,968 |
| 2025-09-22 | 2025-09-18 | 0.600 | 39,228 | +0 | 0.05% | 23,537 |
| 2025-09-19 | 2025-09-17 | 0.620 | 39,228 | +0 | 0.05% | 24,321 |
| 2025-09-18 | 2025-09-16 | 0.620 | 39,228 | +0 | 0.05% | 24,321 |
| 2025-09-17 | 2025-09-15 | 0.620 | 39,228 | +0 | 0.05% | 24,321 |
| 2025-09-16 | 2025-09-12 | 0.620 | 39,228 | +0 | 0.05% | 24,321 |
| 2025-09-15 | 2025-09-11 | 0.570 | 39,228 | +0 | 0.05% | 22,360 |
| 2025-09-12 | 2025-09-10 | 0.570 | 39,228 | +0 | 0.05% | 22,360 |
| 2025-09-11 | 2025-09-09 | 0.620 | 39,228 | +0 | 0.05% | 24,321 |
| 2025-09-10 | 2025-09-08 | 0.630 | 39,228 | +0 | 0.05% | 24,714 |
| 2025-09-09 | 2025-09-05 | 0.630 | 39,228 | +0 | 0.05% | 24,714 |
| 2025-09-08 | 2025-09-04 | 0.630 | 39,228 | +0 | 0.05% | 24,714 |
| 2025-09-05 | 2025-09-03 | 0.630 | 39,228 | +0 | 0.05% | 24,714 |
| 2025-09-04 | 2025-09-02 | 0.630 | 39,228 | +0 | 0.05% | 24,714 |
| 2025-09-03 | 2025-09-01 | 0.540 | 39,228 | +0 | 0.05% | 21,183 |
| 2025-09-02 | 2025-08-29 | 0.660 | 39,228 | +0 | 0.05% | 25,890 |
| 2025-09-01 | 2025-08-28 | 0.660 | 39,228 | +0 | 0.05% | 25,890 |
| 2025-08-29 | 2025-08-27 | 0.670 | 39,228 | +0 | 0.05% | 26,283 |
| 2025-08-28 | 2025-08-26 | 0.690 | 39,228 | +0 | 0.05% | 27,067 |
| 2025-08-27 | 2025-08-25 | 0.680 | 39,228 | +0 | 0.05% | 26,675 |
| 2025-08-26 | 2025-08-22 | 0.740 | 39,228 | +0 | 0.05% | 29,029 |
| 2025-08-25 | 2025-08-21 | 0.760 | 39,228 | +0 | 0.05% | 29,813 |
| 2025-08-22 | 2025-08-20 | 0.760 | 39,228 | +0 | 0.05% | 29,813 |
| 2025-08-21 | 2025-08-19 | 0.760 | 39,228 | +0 | 0.05% | 29,813 |
| 2025-08-20 | 2025-08-18 | 0.770 | 39,228 | +0 | 0.05% | 30,206 |
| 2025-08-19 | 2025-08-15 | 0.640 | 39,228 | +0 | 0.05% | 25,106 |
| 2025-08-18 | 2025-08-14 | 0.690 | 39,228 | +0 | 0.05% | 27,067 |
| 2025-08-15 | 2025-08-13 | 0.670 | 39,228 | +0 | 0.05% | 26,283 |
| 2025-08-14 | 2025-08-12 | 0.580 | 39,228 | +0 | 0.05% | 22,752 |
| 2025-08-13 | 2025-08-11 | 0.550 | 39,228 | +0 | 0.05% | 21,575 |
| 2025-08-12 | 2025-08-08 | 0.500 | 39,228 | +0 | 0.05% | 19,614 |
| 2025-08-11 | 2025-08-07 | 0.470 | 39,228 | +0 | 0.05% | 18,437 |
| 2025-08-08 | 2025-08-06 | 0.475 | 39,228 | +0 | 0.05% | 18,633 |
| 2025-08-07 | 2025-08-05 | 0.495 | 39,228 | +0 | 0.05% | 19,418 |
| 2025-08-06 | 2025-08-04 | 0.495 | 39,228 | +0 | 0.05% | 19,418 |
| 2025-08-05 | 2025-08-01 | 0.495 | 39,228 | +0 | 0.05% | 19,418 |
| 2025-08-04 | 2025-07-31 | 0.500 | 39,228 | +0 | 0.05% | 19,614 |
| 2025-08-01 | 2025-07-30 | 0.500 | 39,228 | +0 | 0.05% | 19,614 |
| 2025-07-31 | 2025-07-29 | 0.500 | 39,228 | +0 | 0.05% | 19,614 |
| 2025-07-30 | 2025-07-28 | 0.520 | 39,228 | +0 | 0.05% | 20,399 |
| 2025-07-29 | 2025-07-25 | 0.520 | 39,228 | +0 | 0.05% | 20,399 |
| 2025-07-28 | 2025-07-24 | 0.510 | 39,228 | +0 | 0.05% | 20,006 |
| 2025-07-25 | 2025-07-23 | 0.540 | 39,228 | +0 | 0.05% | 21,183 |
| 2025-07-24 | 2025-07-22 | 0.530 | 39,228 | +0 | 0.05% | 20,791 |
| 2025-07-23 | 2025-07-21 | 0.540 | 39,228 | +0 | 0.05% | 21,183 |
| 2025-07-22 | 2025-07-18 | 0.430 | 39,228 | +0 | 0.05% | 16,868 |
| 2025-07-21 | 2025-07-17 | 0.465 | 39,228 | +0 | 0.05% | 18,241 |
| 2025-07-18 | 2025-07-16 | 0.465 | 39,228 | +0 | 0.05% | 18,241 |
| 2025-07-17 | 2025-07-15 | 0.470 | 39,228 | +0 | 0.05% | 18,437 |
| 2025-07-16 | 2025-07-14 | 0.500 | 39,228 | +0 | 0.05% | 19,614 |
| 2025-07-15 | 2025-07-11 | 0.475 | 39,228 | +0 | 0.05% | 18,633 |
| 2025-07-14 | 2025-07-10 | 0.490 | 39,228 | +0 | 0.05% | 19,222 |
| 2025-07-11 | 2025-07-09 | 0.500 | 39,228 | +0 | 0.05% | 19,614 |
| 2025-07-10 | 2025-07-08 | 0.520 | 39,228 | +0 | 0.05% | 20,399 |
| 2025-07-09 | 2025-07-07 | 0.465 | 39,228 | +0 | 0.05% | 18,241 |
| 2025-07-08 | 2025-07-04 | 0.480 | 39,228 | +0 | 0.05% | 18,829 |
| 2025-07-07 | 2025-07-03 | 0.470 | 39,228 | +0 | 0.05% | 18,437 |
| 2025-07-04 | 2025-07-02 | 0.440 | 39,228 | +0 | 0.05% | 17,260 |
| 2025-07-03 | 2025-06-30 | 0.480 | 39,228 | +0 | 0.05% | 18,829 |
| 2025-07-02 | 2025-06-27 | 0.475 | 39,228 | +0 | 0.05% | 18,633 |
| 2025-06-30 | 2025-06-26 | 0.480 | 39,228 | +0 | 0.05% | 18,829 |
| 2025-06-27 | 2025-06-25 | 0.480 | 39,228 | +0 | 0.05% | 18,829 |
| 2025-06-26 | 2025-06-24 | 0.480 | 39,228 | +0 | 0.05% | 18,829 |
| 2025-06-25 | 2025-06-23 | 0.480 | 39,228 | +0 | 0.05% | 18,829 |
| 2025-06-24 | 2025-06-20 | 0.480 | 39,228 | +0 | 0.05% | 18,829 |
| 2025-06-23 | 2025-06-19 | 0.480 | 39,228 | +0 | 0.05% | 18,829 |
| 2025-06-20 | 2025-06-18 | 0.480 | 39,228 | +0 | 0.05% | 18,829 |
| 2025-06-19 | 2025-06-17 | 0.480 | 39,228 | +0 | 0.05% | 18,829 |
| 2025-06-18 | 2025-06-16 | 0.480 | 39,228 | +0 | 0.05% | 18,829 |
| 2025-06-17 | 2025-06-13 | 0.480 | 39,228 | +0 | 0.05% | 18,829 |
| 2025-06-16 | 2025-06-12 | 0.480 | 39,228 | +0 | 0.05% | 18,829 |
| 2025-06-13 | 2025-06-11 | 0.480 | 39,228 | +0 | 0.05% | 18,829 |
| 2025-06-12 | 2025-06-10 | 0.480 | 39,228 | +0 | 0.05% | 18,829 |
| 2025-06-11 | 2025-06-09 | 0.480 | 39,228 | +0 | 0.05% | 18,829 |
| 2025-06-10 | 2025-06-06 | 0.495 | 39,228 | +0 | 0.05% | 19,418 |
| 2025-06-09 | 2025-06-05 | 0.495 | 39,228 | +0 | 0.05% | 19,418 |
| 2025-06-06 | 2025-06-04 | 0.495 | 39,228 | +0 | 0.05% | 19,418 |
| 2025-06-05 | 2025-06-03 | 0.495 | 39,228 | +0 | 0.05% | 19,418 |
| 2025-06-04 | 2025-06-02 | 0.440 | 39,228 | +0 | 0.05% | 17,260 |
| 2025-06-03 | 2025-05-30 | 0.440 | 39,228 | +0 | 0.05% | 17,260 |
| 2025-06-02 | 2025-05-29 | 0.440 | 39,228 | +0 | 0.05% | 17,260 |
| 2025-05-30 | 2025-05-28 | 0.425 | 39,228 | +0 | 0.05% | 16,672 |
| 2025-05-29 | 2025-05-27 | 0.450 | 39,228 | +0 | 0.05% | 17,653 |
| 2025-05-28 | 2025-05-26 | 0.450 | 39,228 | +0 | 0.05% | 17,653 |
| 2025-05-27 | 2025-05-23 | 0.450 | 39,228 | +0 | 0.05% | 17,653 |
| 2025-05-26 | 2025-05-22 | 0.450 | 39,228 | +0 | 0.05% | 17,653 |
| 2025-05-23 | 2025-05-21 | 0.450 | 39,228 | +0 | 0.05% | 17,653 |
| 2025-05-22 | 2025-05-20 | 0.485 | 39,228 | +0 | 0.05% | 19,026 |
| 2025-05-21 | 2025-05-19 | 0.490 | 39,228 | +0 | 0.05% | 19,222 |
| 2025-05-20 | 2025-05-16 | 0.500 | 39,228 | +0 | 0.05% | 19,614 |
| 2025-05-19 | 2025-05-15 | 0.510 | 39,228 | +0 | 0.05% | 20,006 |
| 2025-05-16 | 2025-05-14 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-05-15 | 2025-05-13 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-05-14 | 2025-05-12 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-05-13 | 2025-05-09 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-05-12 | 2025-05-08 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-05-09 | 2025-05-07 | 0.455 | 39,228 | +0 | 0.05% | 17,849 |
| 2025-05-08 | 2025-05-06 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-05-07 | 2025-05-02 | 0.460 | 39,228 | +0 | 0.05% | 18,045 |
| 2025-05-06 | 2025-04-30 | 0.465 | 39,228 | +0 | 0.05% | 18,241 |
| 2025-05-02 | 2025-04-29 | 0.465 | 39,228 | +0 | 0.05% | 18,241 |
| 2025-04-30 | 2025-04-28 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-04-29 | 2025-04-25 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-04-28 | 2025-04-24 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-04-25 | 2025-04-23 | 0.430 | 39,228 | +0 | 0.05% | 16,868 |
| 2025-04-24 | 2025-04-22 | 0.430 | 39,228 | +0 | 0.05% | 16,868 |
| 2025-04-23 | 2025-04-17 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-04-22 | 2025-04-16 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-04-17 | 2025-04-15 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-04-16 | 2025-04-14 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-04-15 | 2025-04-11 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-04-14 | 2025-04-10 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-04-11 | 2025-04-09 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-04-10 | 2025-04-08 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-04-09 | 2025-04-07 | 0.410 | 39,228 | +0 | 0.05% | 16,083 |
| 2025-04-08 | 2025-04-03 | 0.415 | 39,228 | +0 | 0.05% | 16,280 |
| 2025-04-07 | 2025-04-02 | 0.415 | 39,228 | +0 | 0.05% | 16,280 |
| 2025-04-03 | 2025-04-01 | 0.415 | 39,228 | +0 | 0.05% | 16,280 |
| 2025-04-02 | 2025-03-31 | 0.410 | 39,228 | +0 | 0.05% | 16,083 |
| 2025-04-01 | 2025-03-28 | 0.410 | 39,228 | +0 | 0.05% | 16,083 |
| 2025-03-31 | 2025-03-27 | 0.410 | 39,228 | +0 | 0.05% | 16,083 |
| 2025-03-28 | 2025-03-26 | 0.410 | 39,228 | +0 | 0.05% | 16,083 |
| 2025-03-27 | 2025-03-25 | 0.410 | 39,228 | +0 | 0.05% | 16,083 |
| 2025-03-26 | 2025-03-24 | 0.415 | 39,228 | +0 | 0.05% | 16,280 |
| 2025-03-25 | 2025-03-21 | 0.415 | 39,228 | +0 | 0.05% | 16,280 |
| 2025-03-24 | 2025-03-20 | 0.415 | 39,228 | +0 | 0.05% | 16,280 |
| 2025-03-21 | 2025-03-19 | 0.415 | 39,228 | +0 | 0.05% | 16,280 |
| 2025-03-20 | 2025-03-18 | 0.430 | 39,228 | +0 | 0.05% | 16,868 |
| 2025-03-19 | 2025-03-17 | 0.430 | 39,228 | +0 | 0.05% | 16,868 |
| 2025-03-18 | 2025-03-14 | 0.430 | 39,228 | +0 | 0.05% | 16,868 |
| 2025-03-17 | 2025-03-13 | 0.435 | 39,228 | +0 | 0.05% | 17,064 |
| 2025-03-14 | 2025-03-12 | 0.430 | 39,228 | +0 | 0.05% | 16,868 |
| 2025-03-13 | 2025-03-11 | 0.430 | 39,228 | +0 | 0.05% | 16,868 |
| 2025-03-12 | 2025-03-10 | 0.430 | 39,228 | +0 | 0.05% | 16,868 |
| 2025-03-11 | 2025-03-07 | 0.430 | 39,228 | +0 | 0.05% | 16,868 |
| 2025-03-10 | 2025-03-06 | 0.415 | 39,228 | +0 | 0.05% | 16,280 |
| 2025-03-07 | 2025-03-05 | 0.395 | 39,228 | +0 | 0.05% | 15,495 |
| 2025-03-06 | 2025-03-04 | 0.430 | 39,228 | +0 | 0.05% | 16,868 |
| 2025-03-05 | 2025-03-03 | 0.430 | 39,228 | +0 | 0.05% | 16,868 |
| 2025-03-04 | 2025-02-28 | 0.430 | 39,228 | +0 | 0.05% | 16,868 |
| 2025-03-03 | 2025-02-27 | 0.430 | 39,228 | +0 | 0.05% | 16,868 |
| 2025-02-28 | 2025-02-26 | 0.440 | 39,228 | +0 | 0.05% | 17,260 |
| 2025-02-27 | 2025-02-25 | 0.440 | 39,228 | +0 | 0.05% | 17,260 |
| 2025-02-26 | 2025-02-24 | 0.440 | 39,228 | +0 | 0.05% | 17,260 |
| 2025-02-25 | 2025-02-21 | 0.450 | 39,228 | +0 | 0.05% | 17,653 |
| 2025-02-24 | 2025-02-20 | 0.410 | 39,228 | +0 | 0.05% | 16,083 |
| 2025-02-21 | 2025-02-19 | 0.410 | 39,228 | +0 | 0.05% | 16,083 |
| 2025-02-20 | 2025-02-18 | 0.410 | 39,228 | +0 | 0.05% | 16,083 |
| 2025-02-19 | 2025-02-17 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-02-18 | 2025-02-14 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-02-17 | 2025-02-13 | 0.430 | 39,228 | +0 | 0.05% | 16,868 |
| 2025-02-14 | 2025-02-12 | 0.395 | 39,228 | +0 | 0.05% | 15,495 |
| 2025-02-13 | 2025-02-11 | 0.400 | 39,228 | +0 | 0.05% | 15,691 |
| 2025-02-12 | 2025-02-10 | 0.410 | 39,228 | +0 | 0.05% | 16,083 |
| 2025-02-11 | 2025-02-07 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-02-10 | 2025-02-06 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-02-07 | 2025-02-05 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-02-06 | 2025-02-04 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-02-05 | 2025-02-03 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-02-04 | 2025-01-28 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-02-03 | 2025-01-24 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-01-27 | 2025-01-23 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-01-24 | 2025-01-22 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-01-23 | 2025-01-21 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-01-22 | 2025-01-20 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-01-21 | 2025-01-17 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-01-20 | 2025-01-16 | 0.400 | 39,228 | +0 | 0.05% | 15,691 |
| 2025-01-17 | 2025-01-15 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-01-16 | 2025-01-14 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-01-15 | 2025-01-13 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-01-14 | 2025-01-10 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-01-13 | 2025-01-09 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-01-10 | 2025-01-08 | 0.420 | 39,228 | +0 | 0.05% | 16,476 |
| 2025-01-09 | 2025-01-07 | 0.425 | 39,228 | +0 | 0.05% | 16,672 |
| 2025-01-08 | 2025-01-06 | 0.425 | 39,228 | +0 | 0.05% | 16,672 |
| 2025-01-07 | 2025-01-03 | 0.445 | 39,228 | +0 | 0.05% | 17,456 |
| 2025-01-06 | 2025-01-02 | 0.445 | 39,228 | +0 | 0.05% | 17,456 |
| 2025-01-03 | 2024-12-31 | 0.480 | 39,228 | +0 | 0.05% | 18,829 |
| 2025-01-02 | 2024-12-27 | 0.480 | 39,228 | +0 | 0.05% | 18,829 |
| 2024-12-30 | 2024-12-24 | 0.490 | 39,228 | +0 | 0.05% | 19,222 |
| 2024-12-27 | 2024-12-20 | 0.490 | 39,228 | +0 | 0.05% | 19,222 |
| 2024-12-23 | 2024-12-19 | 0.490 | 39,228 | +0 | 0.05% | 19,222 |
| 2024-12-20 | 2024-12-18 | 0.500 | 39,228 | +0 | 0.05% | 19,614 |
| 2024-12-19 | 2024-12-17 | 0.500 | 39,228 | +0 | 0.05% | 19,614 |
| 2024-12-18 | 2024-12-16 | 0.500 | 39,228 | +0 | 0.05% | 19,614 |
| 2024-12-17 | 2024-12-13 | 0.500 | 39,228 | +0 | 0.05% | 19,614 |
| 2024-12-16 | 2024-12-12 | 0.500 | 39,228 | +0 | 0.05% | 19,614 |
| 2024-12-13 | 2024-12-11 | 0.500 | 39,228 | +0 | 0.05% | 19,614 |
| 2024-12-12 | 2024-12-10 | 0.500 | 39,228 | +0 | 0.05% | 19,614 |
| 2024-12-11 | 2024-12-09 | 0.500 | 39,228 | +0 | 0.05% | 19,614 |
| 2024-12-10 | 2024-12-06 | 0.500 | 39,228 | +0 | 0.05% | 19,614 |
| 2024-12-09 | 2024-12-05 | 0.500 | 39,228 | +0 | 0.05% | 19,614 |
| 2024-12-06 | 2024-12-04 | 0.500 | 39,228 | +0 | 0.05% | 19,614 |
| 2024-12-05 | 2024-12-03 | 0.495 | 39,228 | +0 | 0.05% | 19,418 |
| 2024-12-04 | 2024-12-02 | 0.495 | 39,228 | +0 | 0.05% | 19,418 |
| 2024-12-03 | 2024-11-29 | 0.495 | 39,228 | +0 | 0.05% | 19,418 |
| 2024-12-02 | 2024-11-28 | 0.495 | 39,228 | +0 | 0.05% | 19,418 |
| 2024-11-29 | 2024-11-27 | 0.495 | 39,228 | +0 | 0.05% | 19,418 |
| 2024-11-28 | 2024-11-26 | 0.495 | 39,228 | +0 | 0.05% | 19,418 |
| 2024-11-27 | 2024-11-25 | 0.495 | 39,228 | +0 | 0.05% | 19,418 |
| 2024-11-26 | 2024-11-22 | 0.495 | 39,228 | +0 | 0.05% | 19,418 |
| 2024-11-25 | 2024-11-21 | 0.495 | 39,228 | +0 | 0.05% | 19,418 |
| 2024-11-22 | 2024-11-20 | 0.495 | 39,228 | +0 | 0.05% | 19,418 |
| 2024-11-21 | 2024-11-19 | 0.495 | 39,228 | +0 | 0.05% | 19,418 |
| 2024-11-20 | 2024-11-18 | 0.495 | 39,228 | +0 | 0.05% | 19,418 |
| 2024-11-19 | 2024-11-15 | 0.495 | 39,228 | +0 | 0.05% | 19,418 |
| 2024-11-18 | 2024-11-14 | 0.475 | 39,228 | +0 | 0.05% | 18,633 |
| 2024-11-15 | 2024-11-13 | 0.520 | 39,228 | +0 | 0.05% | 20,399 |
| 2024-11-14 | 2024-11-12 | 0.530 | 39,228 | +0 | 0.05% | 20,791 |
| 2024-11-13 | 2024-11-11 | 0.530 | 39,228 | +0 | 0.05% | 20,791 |
| 2024-11-12 | 2024-11-08 | 0.530 | 39,228 | +0 | 0.05% | 20,791 |
| 2024-11-11 | 2024-11-07 | 0.540 | 39,228 | +0 | 0.05% | 21,183 |
| 2024-11-08 | 2024-11-06 | 0.540 | 39,228 | +0 | 0.05% | 21,183 |
| 2024-11-07 | 2024-11-05 | 0.540 | 39,228 | +0 | 0.05% | 21,183 |
| 2024-11-06 | 2024-11-04 | 0.540 | 39,228 | +0 | 0.05% | 21,183 |
| 2024-11-05 | 2024-11-01 | 0.550 | 39,228 | +0 | 0.05% | 21,575 |
| 2024-11-04 | 2024-10-31 | 0.550 | 39,228 | +0 | 0.05% | 21,575 |
| 2024-11-01 | 2024-10-30 | 0.550 | 39,228 | +0 | 0.05% | 21,575 |
| 2024-10-31 | 2024-10-29 | 0.550 | 39,228 | +0 | 0.05% | 21,575 |
| 2024-10-30 | 2024-10-28 | 0.550 | 39,228 | +0 | 0.05% | 21,575 |
| 2024-10-29 | 2024-10-25 | 0.550 | 39,228 | +0 | 0.05% | 21,575 |
| 2024-10-28 | 2024-10-24 | 0.550 | 39,228 | +0 | 0.05% | 21,575 |
| 2024-10-25 | 2024-10-23 | 0.560 | 39,228 | +0 | 0.05% | 21,968 |
| 2024-10-24 | 2024-10-22 | 0.560 | 39,228 | +0 | 0.05% | 21,968 |
| 2024-10-23 | 2024-10-21 | 0.560 | 39,228 | +0 | 0.05% | 21,968 |
| 2024-10-22 | 2024-10-18 | 0.560 | 39,228 | +0 | 0.05% | 21,968 |
| 2024-10-21 | 2024-10-17 | 0.560 | 39,228 | +0 | 0.05% | 21,968 |
| 2024-10-18 | 2024-10-16 | 0.560 | 39,228 | +0 | 0.05% | 21,968 |
| 2024-10-17 | 2024-10-15 | 0.560 | 39,228 | +0 | 0.05% | 21,968 |
| 2024-10-16 | 2024-10-14 | 0.560 | 39,228 | +0 | 0.05% | 21,968 |
| 2024-10-15 | 2024-10-10 | 0.580 | 39,228 | +0 | 0.05% | 22,752 |
| 2024-10-14 | 2024-10-09 | 0.580 | 39,228 | +0 | 0.05% | 22,752 |
| 2024-10-10 | 2024-10-08 | 0.590 | 39,228 | +0 | 0.05% | 23,145 |
| 2024-10-09 | 2024-10-07 | 0.600 | 39,228 | +0 | 0.05% | 23,537 |
| 2024-10-08 | 2024-10-04 | 0.530 | 39,228 | +0 | 0.05% | 20,791 |
| 2024-10-07 | 2024-10-03 | 0.540 | 39,228 | +0 | 0.05% | 21,183 |
| 2024-10-04 | 2024-10-02 | 0.500 | 39,228 | +0 | 0.05% | 19,614 |
| 2024-10-03 | 2024-09-30 | 0.490 | 39,228 | +0 | 0.05% | 19,222 |
| 2024-10-02 | 2024-09-27 | 0.475 | 39,228 | +0 | 0.05% | 18,633 |
| 2024-09-30 | 2024-09-26 | 0.485 | 39,228 | +0 | 0.05% | 19,026 |
| 2024-09-27 | 2024-09-25 | 0.480 | 39,228 | +0 | 0.05% | 18,829 |
| 2024-09-26 | 2024-09-24 | 0.445 | 39,228 | +0 | 0.05% | 17,456 |
| 2024-09-25 | 2024-09-23 | 0.435 | 39,228 | +0 | 0.05% | 17,064 |
| 2024-09-24 | 2024-09-20 | 0.435 | 39,228 | +0 | 0.05% | 17,064 |
| 2024-09-23 | 2024-09-19 | 0.435 | 39,228 | +0 | 0.05% | 17,064 |
| 2024-09-20 | 2024-09-17 | 0.430 | 39,228 | +0 | 0.05% | 16,868 |
| 2024-09-19 | 2024-09-16 | 0.410 | 39,228 | +0 | 0.05% | 16,083 |
| 2024-09-17 | 2024-09-13 | 0.410 | 39,228 | +0 | 0.05% | 16,083 |
| 2024-09-16 | 2024-09-12 | 0.400 | 39,228 | +0 | 0.05% | 15,691 |
| 2024-09-13 | 2024-09-11 | 0.400 | 39,228 | +0 | 0.05% | 15,691 |
| 2024-09-12 | 2024-09-10 | 0.400 | 39,228 | +0 | 0.05% | 15,691 |
| 2024-09-11 | 2024-09-09 | 0.440 | 39,228 | +0 | 0.05% | 17,260 |
| 2024-09-10 | 2024-09-05 | 0.440 | 39,228 | +0 | 0.05% | 17,260 |
| 2024-09-09 | 2024-09-04 | 0.440 | 39,228 | +0 | 0.05% | 17,260 |
| 2024-09-05 | 2024-09-03 | 0.440 | 39,228 | +0 | 0.05% | 17,260 |
| 2024-09-04 | 2024-09-02 | 0.455 | 39,228 | +0 | 0.05% | 17,849 |
| 2024-09-03 | 2024-08-30 | 0.460 | 39,228 | +0 | 0.05% | 18,045 |
| 2024-09-02 | 2024-08-29 | 0.455 | 39,228 | +0 | 0.05% | 17,849 |
| 2024-08-30 | 2024-08-28 | 0.470 | 39,228 | +0 | 0.05% | 18,437 |
| 2024-08-29 | 2024-08-27 | 0.460 | 39,228 | +0 | 0.05% | 18,045 |
| 2024-08-28 | 2024-08-26 | 0.470 | 39,228 | +0 | 0.05% | 18,437 |
| 2024-08-27 | 2024-08-23 | 0.480 | 39,228 | +0 | 0.05% | 18,829 |
| 2024-08-26 | 2024-08-22 | 0.485 | 39,228 | +0 | 0.05% | 19,026 |
| 2024-08-23 | 2024-08-21 | 0.500 | 39,228 | +0 | 0.05% | 19,614 |
| 2024-08-22 | 2024-08-20 | 0.520 | 39,228 | +0 | 0.05% | 20,399 |
| 2024-08-21 | 2024-08-19 | 0.550 | 39,228 | +0 | 0.05% | 21,575 |
| 2024-08-20 | 2024-08-16 | 0.530 | 39,228 | +0 | 0.05% | 20,791 |
| 2024-08-19 | 2024-08-15 | 0.530 | 39,228 | +0 | 0.05% | 20,791 |
| 2024-08-16 | 2024-08-14 | 0.510 | 39,228 | +0 | 0.05% | 20,006 |
| 2024-08-15 | 2024-08-13 | 0.510 | 39,228 | +0 | 0.05% | 20,006 |
| 2024-08-14 | 2024-08-12 | 0.520 | 39,228 | +0 | 0.05% | 20,399 |
| 2024-08-13 | 2024-08-09 | 0.520 | 39,228 | +0 | 0.05% | 20,399 |
| 2024-08-12 | 2024-08-08 | 0.520 | 39,228 | +0 | 0.05% | 20,399 |
| 2024-08-09 | 2024-08-07 | 0.520 | 39,228 | +0 | 0.05% | 20,399 |
| 2024-08-08 | 2024-08-06 | 0.530 | 39,228 | +0 | 0.05% | 20,791 |
| 2024-08-07 | 2024-08-05 | 0.490 | 39,228 | +0 | 0.05% | 19,222 |
| 2024-08-06 | 2024-08-02 | 0.495 | 39,228 | +0 | 0.05% | 19,418 |
| 2024-08-05 | 2024-08-01 | 0.520 | 39,228 | +0 | 0.05% | 20,399 |
| 2024-08-02 | 2024-07-31 | 0.510 | 39,228 | +0 | 0.05% | 20,006 |
| 2024-08-01 | 2024-07-30 | 0.530 | 39,228 | +0 | 0.05% | 20,791 |
| 2024-07-31 | 2024-07-29 | 0.500 | 39,228 | +0 | 0.05% | 19,614 |
| 2024-07-30 | 2024-07-26 | 0.475 | 39,228 | +0 | 0.05% | 18,633 |
| 2024-07-29 | 2024-07-25 | 0.475 | 39,228 | +0 | 0.05% | 18,633 |
| 2024-07-26 | 2024-07-24 | 0.455 | 39,228 | +0 | 0.05% | 17,849 |
| 2024-07-25 | 2024-07-23 | 0.465 | 39,228 | +0 | 0.05% | 18,241 |
| 2024-07-24 | 2024-07-22 | 0.460 | 39,228 | +0 | 0.05% | 18,045 |
| 2024-07-23 | 2024-07-19 | 0.500 | 39,228 | +0 | 0.05% | 19,614 |
| 2024-07-22 | 2024-07-18 | 0.500 | 39,228 | +0 | 0.05% | 19,614 |
| 2024-07-19 | 2024-07-17 | 0.510 | 39,228 | +0 | 0.05% | 20,006 |
| 2024-07-18 | 2024-07-16 | 0.570 | 39,228 | +0 | 0.05% | 22,360 |
| 2024-07-17 | 2024-07-15 | 0.530 | 39,228 | +0 | 0.05% | 20,791 |
| 2024-07-16 | 2024-07-12 | 0.530 | 39,228 | +0 | 0.05% | 20,791 |
| 2024-07-15 | 2024-07-11 | 0.530 | 39,228 | +0 | 0.05% | 20,791 |
| 2024-07-12 | 2024-07-10 | 0.530 | 39,228 | +0 | 0.05% | 20,791 |
| 2024-07-11 | 2024-07-09 | 0.580 | 39,228 | +0 | 0.05% | 22,752 |
| 2024-07-10 | 2024-07-08 | 0.580 | 39,228 | +0 | 0.05% | 22,752 |
| 2024-07-09 | 2024-07-05 | 0.520 | 39,228 | +0 | 0.05% | 20,399 |
| 2024-07-08 | 2024-07-04 | 0.510 | 39,228 | +0 | 0.05% | 20,006 |
| 2024-07-05 | 2024-07-03 | 0.560 | 39,228 | +0 | 0.05% | 21,968 |
| 2024-07-04 | 2024-07-02 | 0.530 | 39,228 | +0 | 0.05% | 20,791 |
| 2024-07-03 | 2024-06-28 | 0.530 | 39,228 | +0 | 0.05% | 20,791 |
| 2024-07-02 | 2024-06-27 | 0.530 | 39,228 | +0 | 0.05% | 20,791 |
| 2024-06-28 | 2024-06-26 | 0.560 | 39,228 | +0 | 0.05% | 21,968 |
| 2024-06-27 | 2024-06-25 | 0.540 | 39,228 | +0 | 0.05% | 21,183 |
| 2024-06-26 | 2024-06-24 | 0.520 | 39,228 | +0 | 0.05% | 20,399 |
| 2024-06-25 | 2024-06-21 | 0.520 | 39,228 | +0 | 0.05% | 20,399 |
| 2024-06-24 | 2024-06-20 | 0.540 | 39,228 | +0 | 0.05% | 21,183 |
| 2024-06-21 | 2024-06-19 | 0.550 | 39,228 | +0 | 0.05% | 21,575 |
| 2024-06-20 | 2024-06-18 | 0.530 | 39,228 | +0 | 0.05% | 20,791 |
| 2024-06-19 | 2024-06-17 | 0.590 | 39,228 | +0 | 0.05% | 23,145 |
| 2024-06-18 | 2024-06-14 | 0.660 | 39,228 | +0 | 0.05% | 25,890 |
| 2024-06-17 | 2024-06-13 | 0.670 | 39,228 | +0 | 0.05% | 26,283 |
| 2024-06-14 | 2024-06-12 | 0.740 | 39,228 | +0 | 0.05% | 29,029 |
| 2024-06-13 | 2024-06-11 | 0.710 | 39,228 | +0 | 0.05% | 27,852 |
| 2024-06-12 | 2024-06-07 | 0.770 | 39,228 | +0 | 0.05% | 30,206 |
| 2024-06-11 | 2024-06-06 | 0.770 | 39,228 | +0 | 0.05% | 30,206 |
| 2024-06-07 | 2024-06-05 | 0.770 | 39,228 | +0 | 0.05% | 30,206 |
| 2024-06-06 | 2024-06-04 | 0.780 | 39,228 | +0 | 0.05% | 30,598 |
| 2024-06-05 | 2024-06-03 | 0.860 | 39,228 | +0 | 0.05% | 33,736 |
| 2024-06-04 | 2024-05-31 | 0.700 | 39,228 | +0 | 0.05% | 27,460 |
| 2024-06-03 | 2024-05-30 | 0.730 | 39,228 | +0 | 0.05% | 28,636 |
| 2024-05-31 | 2024-05-29 | 0.730 | 39,228 | +0 | 0.05% | 28,636 |
| 2024-05-30 | 2024-05-28 | 0.730 | 39,228 | +0 | 0.05% | 28,636 |
| 2024-05-29 | 2024-05-27 | 0.700 | 39,228 | +0 | 0.05% | 27,460 |
| 2024-05-28 | 2024-05-24 | 0.680 | 39,228 | +0 | 0.05% | 26,675 |
| 2024-05-27 | 2024-05-23 | 0.680 | 39,228 | +0 | 0.05% | 26,675 |
| 2024-05-24 | 2024-05-22 | 0.650 | 39,228 | +0 | 0.05% | 25,498 |
| 2024-05-23 | 2024-05-21 | 0.560 | 39,228 | +0 | 0.05% | 21,968 |
| 2024-05-22 | 2024-05-20 | 0.560 | 39,228 | +0 | 0.05% | 21,968 |
| 2024-05-21 | 2024-05-17 | 0.550 | 39,228 | +0 | 0.05% | 21,575 |
| 2024-05-20 | 2024-05-16 | 0.540 | 39,228 | +0 | 0.05% | 21,183 |
| 2024-05-17 | 2024-05-14 | 0.530 | 39,228 | +0 | 0.05% | 20,791 |
| 2024-05-16 | 2024-05-13 | 0.530 | 39,228 | +0 | 0.05% | 20,791 |
| 2024-05-14 | 2024-05-10 | 0.530 | 39,228 | +0 | 0.05% | 20,791 |
| 2024-05-13 | 2024-05-09 | 0.540 | 39,228 | +0 | 0.05% | 21,183 |
| 2024-05-10 | 2024-05-08 | 0.540 | 39,228 | +0 | 0.05% | 21,183 |
| 2024-05-09 | 2024-05-07 | 0.540 | 39,228 | +0 | 0.05% | 21,183 |
| 2024-05-08 | 2024-05-06 | 0.540 | 39,228 | +0 | 0.05% | 21,183 |
| 2024-05-07 | 2024-05-03 | 0.540 | 39,228 | +0 | 0.05% | 21,183 |
| 2024-05-06 | 2024-05-02 | 0.490 | 39,228 | +0 | 0.05% | 19,222 |
| 2024-05-03 | 2024-04-30 | 0.510 | 39,228 | +0 | 0.05% | 20,006 |
| 2024-05-02 | 2024-04-29 | 0.500 | 39,228 | +0 | 0.05% | 19,614 |
| 2024-04-30 | 2024-04-26 | 0.500 | 39,228 | +0 | 0.05% | 19,614 |
| 2024-04-29 | 2024-04-25 | 0.530 | 39,228 | +0 | 0.05% | 20,791 |
| 2024-04-26 | 2024-04-24 | 0.510 | 39,228 | +0 | 0.05% | 20,006 |
| 2024-04-25 | 2024-04-23 | 0.510 | 39,228 | +0 | 0.05% | 20,006 |
| 2024-04-24 | 2024-04-22 | 0.480 | 39,228 | +0 | 0.05% | 18,829 |
| 2024-04-23 | 2024-04-19 | 0.500 | 39,228 | +0 | 0.05% | 19,614 |
| 2024-04-22 | 2024-04-18 | 0.530 | 39,228 | +0 | 0.05% | 20,791 |
| 2024-04-19 | 2024-04-17 | 0.530 | 39,228 | +0 | 0.05% | 20,791 |
| 2024-04-18 | 2024-04-16 | 0.530 | 39,228 | +0 | 0.05% | 20,791 |
| 2024-04-17 | 2024-04-15 | 0.580 | 39,228 | +0 | 0.05% | 22,752 |
| 2024-04-16 | 2024-04-12 | 0.560 | 39,228 | +0 | 0.05% | 21,968 |
| 2024-04-15 | 2024-04-11 | 0.580 | 39,228 | +0 | 0.05% | 22,752 |
| 2024-04-12 | 2024-04-10 | 0.560 | 39,228 | +0 | 0.05% | 21,968 |
| 2024-04-11 | 2024-04-09 | 0.560 | 39,228 | +0 | 0.05% | 21,968 |
| 2024-04-10 | 2024-04-08 | 0.530 | 39,228 | +0 | 0.05% | 20,791 |
| 2024-04-09 | 2024-04-05 | 0.530 | 39,228 | +0 | 0.05% | 20,791 |
| 2024-04-08 | 2024-04-03 | 0.530 | 39,228 | +0 | 0.05% | 20,791 |
| 2024-04-05 | 2024-04-02 | 0.530 | 39,228 | +0 | 0.05% | 20,791 |
| 2024-04-03 | 2024-03-28 | 0.530 | 39,228 | +0 | 0.05% | 20,791 |
| 2024-04-02 | 2024-03-27 | 0.530 | 39,228 | +0 | 0.05% | 20,791 |
| 2024-03-28 | 2024-03-26 | 0.530 | 39,228 | +0 | 0.05% | 20,791 |
| 2024-03-27 | 2024-03-25 | 0.530 | 39,228 | +0 | 0.05% | 20,791 |
| 2024-03-26 | 2024-03-22 | 0.530 | 39,228 | +0 | 0.05% | 20,791 |
| 2024-03-25 | 2024-03-21 | 0.520 | 39,228 | +0 | 0.05% | 20,399 |
| 2024-03-22 | 2024-03-20 | 0.520 | 39,228 | +0 | 0.05% | 20,399 |
| 2024-03-21 | 2024-03-19 | 0.560 | 39,228 | +0 | 0.05% | 21,968 |
| 2024-03-20 | 2024-03-18 | 0.560 | 39,228 | +0 | 0.05% | 21,968 |
| 2024-03-19 | 2024-03-15 | 0.560 | 39,228 | +0 | 0.05% | 21,968 |
| 2024-03-18 | 2024-03-14 | 0.550 | 39,228 | +0 | 0.05% | 21,575 |
| 2024-03-15 | 2024-03-13 | 0.530 | 39,228 | +0 | 0.05% | 20,791 |
| 2024-03-14 | 2024-03-12 | 0.560 | 39,228 | +0 | 0.05% | 21,968 |
| 2024-03-13 | 2024-03-11 | 0.520 | 39,228 | +0 | 0.05% | 20,399 |
| 2024-03-12 | 2024-03-08 | 0.540 | 39,228 | +0 | 0.05% | 21,183 |
| 2024-03-11 | 2024-03-07 | 0.540 | 39,228 | +0 | 0.05% | 21,183 |
| 2024-03-08 | 2024-03-06 | 0.570 | 39,228 | +0 | 0.05% | 22,360 |
| 2024-03-07 | 2024-03-05 | 0.550 | 39,228 | +0 | 0.05% | 21,575 |
| 2024-03-06 | 2024-03-04 | 0.550 | 39,228 | +0 | 0.05% | 21,575 |
| 2024-03-05 | 2024-03-01 | 0.550 | 39,228 | +0 | 0.05% | 21,575 |
| 2024-03-04 | 2024-02-29 | 0.560 | 39,228 | +0 | 0.05% | 21,968 |
| 2024-03-01 | 2024-02-28 | 0.560 | 39,228 | +0 | 0.05% | 21,968 |
| 2024-02-29 | 2024-02-27 | 0.610 | 39,228 | +0 | 0.05% | 23,929 |
| 2024-02-28 | 2024-02-26 | 0.610 | 39,228 | +0 | 0.05% | 23,929 |
| 2024-02-27 | 2024-02-23 | 0.610 | 39,228 | +0 | 0.05% | 23,929 |
| 2024-02-26 | 2024-02-22 | 0.610 | 39,228 | +0 | 0.05% | 23,929 |
| 2024-02-23 | 2024-02-21 | 0.640 | 39,228 | +0 | 0.05% | 25,106 |
| 2024-02-22 | 2024-02-20 | 0.600 | 39,228 | +0 | 0.05% | 23,537 |
| 2024-02-21 | 2024-02-19 | 0.620 | 39,228 | +0 | 0.05% | 24,321 |
| 2024-02-20 | 2024-02-16 | 0.630 | 39,228 | +0 | 0.05% | 24,714 |
| 2024-02-19 | 2024-02-15 | 0.650 | 39,228 | +0 | 0.05% | 25,498 |
| 2024-02-16 | 2024-02-14 | 0.650 | 39,228 | +0 | 0.05% | 25,498 |
| 2024-02-15 | 2024-02-09 | 0.610 | 39,228 | +0 | 0.05% | 23,929 |
| 2024-02-14 | 2024-02-07 | 0.610 | 39,228 | +0 | 0.05% | 23,929 |
| 2024-02-08 | 2024-02-06 | 0.600 | 39,228 | +0 | 0.05% | 23,537 |
| 2024-02-07 | 2024-02-05 | 0.570 | 39,228 | +0 | 0.05% | 22,360 |
| 2024-02-06 | 2024-02-02 | 0.600 | 39,228 | +0 | 0.05% | 23,537 |
| 2024-02-05 | 2024-02-01 | 0.580 | 39,228 | +0 | 0.05% | 22,752 |
| 2024-02-02 | 2024-01-31 | 0.560 | 39,228 | +0 | 0.05% | 21,968 |
| 2024-02-01 | 2024-01-30 | 0.590 | 39,228 | +0 | 0.05% | 23,145 |
| 2024-01-31 | 2024-01-29 | 0.590 | 39,228 | +0 | 0.05% | 23,145 |
| 2024-01-30 | 2024-01-26 | 0.630 | 39,228 | +0 | 0.05% | 24,714 |
| 2024-01-29 | 2024-01-25 | 0.650 | 39,228 | +0 | 0.05% | 25,498 |
| 2024-01-26 | 2024-01-24 | 0.590 | 39,228 | +0 | 0.05% | 23,145 |
| 2024-01-25 | 2024-01-23 | 0.590 | 39,228 | +0 | 0.05% | 23,145 |
| 2024-01-24 | 2024-01-22 | 0.590 | 39,228 | +0 | 0.05% | 23,145 |
| 2024-01-23 | 2024-01-19 | 0.580 | 39,228 | +0 | 0.05% | 22,752 |
| 2024-01-22 | 2024-01-18 | 0.600 | 39,228 | +0 | 0.05% | 23,537 |
| 2024-01-19 | 2024-01-17 | 0.560 | 39,228 | +0 | 0.05% | 21,968 |
| 2024-01-18 | 2024-01-16 | 0.600 | 39,228 | +0 | 0.05% | 23,537 |
| 2024-01-17 | 2024-01-15 | 0.600 | 39,228 | +0 | 0.05% | 23,537 |
| 2024-01-16 | 2024-01-12 | 0.580 | 39,228 | +0 | 0.05% | 22,752 |
| 2024-01-15 | 2024-01-11 | 0.580 | 39,228 | +0 | 0.05% | 22,752 |
| 2024-01-12 | 2024-01-10 | 0.580 | 39,228 | +0 | 0.05% | 22,752 |
| 2024-01-11 | 2024-01-09 | 0.600 | 39,228 | +0 | 0.05% | 23,537 |
| 2024-01-10 | 2024-01-08 | 0.620 | 39,228 | +0 | 0.05% | 24,321 |
| 2024-01-09 | 2024-01-05 | 0.620 | 39,228 | +0 | 0.05% | 24,321 |
| 2024-01-08 | 2024-01-04 | 0.650 | 39,228 | +0 | 0.05% | 25,498 |
| 2024-01-05 | 2024-01-03 | 0.630 | 39,228 | +0 | 0.05% | 24,714 |
| 2024-01-04 | 2024-01-02 | 0.680 | 39,228 | +0 | 0.05% | 26,675 |
| 2024-01-03 | 2023-12-29 | 0.610 | 39,228 | +0 | 0.05% | 23,929 |
| 2024-01-02 | 2023-12-28 | 0.650 | 39,228 | +0 | 0.05% | 25,498 |
| 2023-12-29 | 2023-12-27 | 0.620 | 39,228 | +0 | 0.05% | 24,321 |
| 2023-12-28 | 2023-12-22 | 0.670 | 39,228 | +0 | 0.05% | 26,283 |
| 2023-12-27 | 2023-12-21 | 0.620 | 39,228 | +0 | 0.05% | 24,321 |
| 2023-12-22 | 2023-12-20 | 0.660 | 39,228 | +0 | 0.05% | 25,890 |
| 2023-12-21 | 2023-12-19 | 0.610 | 39,228 | +0 | 0.05% | 23,929 |
| 2023-12-20 | 2023-12-18 | 0.610 | 39,228 | +0 | 0.05% | 23,929 |
| 2023-12-19 | 2023-12-15 | 0.610 | 39,228 | +0 | 0.05% | 23,929 |
| 2023-12-18 | 2023-12-14 | 0.590 | 39,228 | +0 | 0.05% | 23,145 |
| 2023-12-15 | 2023-12-13 | 0.610 | 39,228 | +0 | 0.05% | 23,929 |
| 2023-12-14 | 2023-12-12 | 0.620 | 39,228 | +0 | 0.05% | 24,321 |
| 2023-12-13 | 2023-12-11 | 0.610 | 39,228 | +0 | 0.05% | 23,929 |
| 2023-12-12 | 2023-12-08 | 0.610 | 39,228 | +0 | 0.05% | 23,929 |
| 2023-12-11 | 2023-12-07 | 0.600 | 39,228 | +0 | 0.05% | 23,537 |
| 2023-12-08 | 2023-12-06 | 0.590 | 39,228 | +0 | 0.05% | 23,145 |
| 2023-12-07 | 2023-12-05 | 0.570 | 39,228 | +0 | 0.05% | 22,360 |
| 2023-12-06 | 2023-12-04 | 0.580 | 39,228 | +0 | 0.05% | 22,752 |
| 2023-12-05 | 2023-12-01 | 0.590 | 39,228 | +0 | 0.05% | 23,145 |
| 2023-12-04 | 2023-11-30 | 0.640 | 39,228 | +0 | 0.05% | 25,106 |
| 2023-12-01 | 2023-11-29 | 0.610 | 39,228 | +0 | 0.05% | 23,929 |
| 2023-11-30 | 2023-11-28 | 0.610 | 39,228 | +0 | 0.05% | 23,929 |
| 2023-11-29 | 2023-11-27 | 0.610 | 39,228 | +0 | 0.05% | 23,929 |
| 2023-11-28 | 2023-11-24 | 0.610 | 39,228 | +0 | 0.05% | 23,929 |
| 2023-11-27 | 2023-11-23 | 0.650 | 39,228 | +0 | 0.05% | 25,498 |
| 2023-11-24 | 2023-11-22 | 0.700 | 39,228 | +0 | 0.05% | 27,460 |
| 2023-11-23 | 2023-11-21 | 0.650 | 39,228 | +0 | 0.05% | 25,498 |
| 2023-11-22 | 2023-11-20 | 0.650 | 39,228 | +0 | 0.05% | 25,498 |
| 2023-11-21 | 2023-11-17 | 0.620 | 39,228 | +0 | 0.05% | 24,321 |
| 2023-11-20 | 2023-11-16 | 0.640 | 39,228 | +0 | 0.05% | 25,106 |
| 2023-11-17 | 2023-11-15 | 0.650 | 39,228 | +0 | 0.05% | 25,498 |
| 2023-11-16 | 2023-11-14 | 0.600 | 39,228 | +0 | 0.05% | 23,537 |
| 2023-11-15 | 2023-11-13 | 0.630 | 39,228 | +0 | 0.05% | 24,714 |
| 2023-11-14 | 2023-11-10 | 0.630 | 39,228 | +0 | 0.05% | 24,714 |
| 2023-11-13 | 2023-11-09 | 0.670 | 39,228 | +0 | 0.05% | 26,283 |
| 2023-11-10 | 2023-11-08 | 0.670 | 39,228 | +0 | 0.05% | 26,283 |
| 2023-11-09 | 2023-11-07 | 0.660 | 39,228 | +0 | 0.05% | 25,890 |
| 2023-11-08 | 2023-11-06 | 0.700 | 39,228 | +0 | 0.05% | 27,460 |
| 2023-11-07 | 2023-11-03 | 0.730 | 39,228 | +0 | 0.05% | 28,636 |
| 2023-11-06 | 2023-11-02 | 0.690 | 39,228 | +0 | 0.05% | 27,067 |
| 2023-11-03 | 2023-11-01 | 0.650 | 39,228 | +0 | 0.05% | 25,498 |
| 2023-11-02 | 2023-10-31 | 0.620 | 39,228 | +0 | 0.05% | 24,321 |
| 2023-11-01 | 2023-10-30 | 0.660 | 39,228 | +0 | 0.05% | 25,890 |
| 2023-10-31 | 2023-10-27 | 0.620 | 39,228 | +0 | 0.05% | 24,321 |
| 2023-10-30 | 2023-10-26 | 0.620 | 39,228 | +0 | 0.05% | 24,321 |
| 2023-10-27 | 2023-10-25 | 0.630 | 39,228 | +0 | 0.05% | 24,714 |
| 2023-10-26 | 2023-10-24 | 0.610 | 39,228 | +0 | 0.05% | 23,929 |
| 2023-10-25 | 2023-10-20 | 0.610 | 39,228 | +0 | 0.05% | 23,929 |
| 2023-10-24 | 2023-10-19 | 0.630 | 39,228 | +0 | 0.05% | 24,714 |
| 2023-10-20 | 2023-10-18 | 0.710 | 39,228 | +0 | 0.05% | 27,852 |
| 2023-10-19 | 2023-10-17 | 0.710 | 39,228 | +0 | 0.05% | 27,852 |
| 2023-10-18 | 2023-10-16 | 0.690 | 39,228 | +0 | 0.05% | 27,067 |
| 2023-10-17 | 2023-10-13 | 0.710 | 39,228 | +0 | 0.05% | 27,852 |
| 2023-10-16 | 2023-10-12 | 0.710 | 39,228 | +0 | 0.05% | 27,852 |
| 2023-10-13 | 2023-10-11 | 0.670 | 39,228 | +0 | 0.05% | 26,283 |
| 2023-10-12 | 2023-10-10 | 0.690 | 39,228 | +0 | 0.05% | 27,067 |
| 2023-10-11 | 2023-10-09 | 0.740 | 39,228 | +0 | 0.05% | 29,029 |
| 2023-10-10 | 2023-10-06 | 0.670 | 39,228 | +0 | 0.05% | 26,283 |
| 2023-10-09 | 2023-10-05 | 0.660 | 39,228 | +0 | 0.05% | 25,890 |
| 2023-10-06 | 2023-10-04 | 0.640 | 39,228 | +0 | 0.05% | 25,106 |
| 2023-10-05 | 2023-10-03 | 0.650 | 39,228 | +0 | 0.05% | 25,498 |
| 2023-10-04 | 2023-09-29 | 0.650 | 39,228 | +0 | 0.05% | 25,498 |
| 2023-10-03 | 2023-09-28 | 0.650 | 39,228 | +0 | 0.05% | 25,498 |
| 2023-09-29 | 2023-09-27 | 0.640 | 39,228 | +0 | 0.05% | 25,106 |
| 2023-09-28 | 2023-09-26 | 0.640 | 39,228 | +0 | 0.05% | 25,106 |
| 2023-09-27 | 2023-09-25 | 0.630 | 39,228 | +0 | 0.05% | 24,714 |
| 2023-09-26 | 2023-09-22 | 0.660 | 39,228 | +0 | 0.05% | 25,890 |
| 2023-09-25 | 2023-09-21 | 0.630 | 39,228 | +0 | 0.05% | 24,714 |
| 2023-09-22 | 2023-09-20 | 0.650 | 39,228 | +0 | 0.05% | 25,498 |
| 2023-09-21 | 2023-09-19 | 0.640 | 39,228 | +0 | 0.05% | 25,106 |
| 2023-09-20 | 2023-09-18 | 0.680 | 39,228 | +0 | 0.05% | 26,675 |
| 2023-09-19 | 2023-09-15 | 0.660 | 39,228 | +0 | 0.05% | 25,890 |
| 2023-09-18 | 2023-09-14 | 0.700 | 39,228 | +0 | 0.05% | 27,460 |
| 2023-09-15 | 2023-09-13 | 0.730 | 39,228 | +0 | 0.05% | 28,636 |
| 2023-09-14 | 2023-09-12 | 0.680 | 39,228 | +0 | 0.05% | 26,675 |
| 2023-09-13 | 2023-09-11 | 0.690 | 39,228 | +0 | 0.05% | 27,067 |
| 2023-09-12 | 2023-09-07 | 0.690 | 39,228 | +0 | 0.05% | 27,067 |
| 2023-09-11 | 2023-09-06 | 0.690 | 39,228 | +0 | 0.05% | 27,067 |
| 2023-09-07 | 2023-09-05 | 0.730 | 39,228 | +0 | 0.05% | 28,636 |
| 2023-09-06 | 2023-09-04 | 0.750 | 39,228 | +0 | 0.05% | 29,421 |
| 2023-09-05 | 2023-08-31 | 0.710 | 39,228 | +0 | 0.05% | 27,852 |
| 2023-09-04 | 2023-08-30 | 0.710 | 39,228 | +0 | 0.05% | 27,852 |
| 2023-08-31 | 2023-08-29 | 0.710 | 39,228 | +0 | 0.05% | 27,852 |
| 2023-08-30 | 2023-08-28 | 0.700 | 39,228 | +0 | 0.05% | 27,460 |
| 2023-08-29 | 2023-08-25 | 0.670 | 39,228 | +0 | 0.05% | 26,283 |
| 2023-08-28 | 2023-08-24 | 0.680 | 39,228 | +0 | 0.05% | 26,675 |
| 2023-08-25 | 2023-08-23 | 0.680 | 39,228 | +0 | 0.05% | 26,675 |
| 2023-08-24 | 2023-08-22 | 0.680 | 39,228 | +0 | 0.05% | 26,675 |
| 2023-08-23 | 2023-08-21 | 0.670 | 39,228 | +0 | 0.05% | 26,283 |
| 2023-08-22 | 2023-08-18 | 0.670 | 39,228 | +0 | 0.05% | 26,283 |
| 2023-08-21 | 2023-08-17 | 0.670 | 39,228 | +0 | 0.05% | 26,283 |
| 2023-08-18 | 2023-08-16 | 0.680 | 39,228 | +0 | 0.05% | 26,675 |
| 2023-08-17 | 2023-08-15 | 0.680 | 39,228 | +0 | 0.05% | 26,675 |
| 2023-08-16 | 2023-08-14 | 0.680 | 39,228 | +0 | 0.05% | 26,675 |
| 2023-08-15 | 2023-08-11 | 0.670 | 39,228 | +0 | 0.05% | 26,283 |
| 2023-08-14 | 2023-08-10 | 0.680 | 39,228 | +0 | 0.05% | 26,675 |
| 2023-08-11 | 2023-08-09 | 0.670 | 39,228 | +0 | 0.05% | 26,283 |
| 2023-08-10 | 2023-08-08 | 0.670 | 39,228 | +0 | 0.05% | 26,283 |
| 2023-08-09 | 2023-08-07 | 0.680 | 39,228 | +0 | 0.05% | 26,675 |
| 2023-08-08 | 2023-08-04 | 0.680 | 39,228 | +0 | 0.05% | 26,675 |
| 2023-08-07 | 2023-08-03 | 0.690 | 39,228 | +0 | 0.05% | 27,067 |
| 2023-08-04 | 2023-08-02 | 0.690 | 39,228 | +0 | 0.05% | 27,067 |
| 2023-08-03 | 2023-08-01 | 0.700 | 39,228 | +0 | 0.05% | 27,460 |
| 2023-08-02 | 2023-07-31 | 0.670 | 39,228 | +0 | 0.05% | 26,283 |
| 2023-08-01 | 2023-07-28 | 0.720 | 39,228 | +0 | 0.05% | 28,244 |
| 2023-07-31 | 2023-07-27 | 0.680 | 39,228 | +0 | 0.05% | 26,675 |
| 2023-07-28 | 2023-07-26 | 0.680 | 39,228 | +0 | 0.05% | 26,675 |
| 2023-07-27 | 2023-07-25 | 0.690 | 39,228 | +0 | 0.05% | 27,067 |
| 2023-07-26 | 2023-07-24 | 0.710 | 39,228 | +0 | 0.05% | 27,852 |
| 2023-07-25 | 2023-07-21 | 0.710 | 39,228 | +0 | 0.05% | 27,852 |
| 2023-07-24 | 2023-07-20 | 0.690 | 39,228 | +0 | 0.05% | 27,067 |
| 2023-07-21 | 2023-07-19 | 0.690 | 39,228 | +0 | 0.05% | 27,067 |
| 2023-07-20 | 2023-07-18 | 0.690 | 39,228 | +0 | 0.05% | 27,067 |
| 2023-07-19 | 2023-07-14 | 0.700 | 39,228 | +0 | 0.05% | 27,460 |
| 2023-07-18 | 2023-07-13 | 0.700 | 39,228 | +0 | 0.05% | 27,460 |
| 2023-07-14 | 2023-07-12 | 0.700 | 39,228 | +0 | 0.05% | 27,460 |
| 2023-07-13 | 2023-07-11 | 0.690 | 39,228 | +0 | 0.05% | 27,067 |
| 2023-07-12 | 2023-07-10 | 0.680 | 39,228 | +0 | 0.05% | 26,675 |
| 2023-07-11 | 2023-07-07 | 0.680 | 39,228 | +0 | 0.05% | 26,675 |
| 2023-07-10 | 2023-07-06 | 0.690 | 39,228 | +0 | 0.05% | 27,067 |
| 2023-07-07 | 2023-07-05 | 0.690 | 39,228 | +0 | 0.05% | 27,067 |
| 2023-07-06 | 2023-07-04 | 0.760 | 39,228 | +0 | 0.05% | 29,813 |
| 2023-07-05 | 2023-07-03 | 0.730 | 39,228 | +0 | 0.05% | 28,636 |
| 2023-07-04 | 2023-06-30 | 0.710 | 39,228 | +0 | 0.05% | 27,852 |
| 2023-07-03 | 2023-06-29 | 0.710 | 39,228 | +0 | 0.05% | 27,852 |
| 2023-06-30 | 2023-06-28 | 0.680 | 39,228 | +0 | 0.05% | 26,675 |
| 2023-06-29 | 2023-06-27 | 0.680 | 39,228 | +0 | 0.05% | 26,675 |
| 2023-06-28 | 2023-06-26 | 0.690 | 39,228 | +0 | 0.05% | 27,067 |
| 2023-06-27 | 2023-06-23 | 0.690 | 39,228 | +0 | 0.05% | 27,067 |
| 2023-06-26 | 2023-06-21 | 0.680 | 39,228 | +0 | 0.05% | 26,675 |
| 2023-06-23 | 2023-06-20 | 0.690 | 39,228 | +0 | 0.05% | 27,067 |
| 2023-06-21 | 2023-06-19 | 0.700 | 39,228 | +0 | 0.05% | 27,460 |
| 2023-06-20 | 2023-06-16 | 0.700 | 39,228 | +0 | 0.05% | 27,460 |
| 2023-06-19 | 2023-06-15 | 0.690 | 39,228 | +0 | 0.05% | 27,067 |
| 2023-06-16 | 2023-06-14 | 0.690 | 39,228 | +0 | 0.05% | 27,067 |
| 2023-06-15 | 2023-06-13 | 0.700 | 39,228 | +0 | 0.05% | 27,460 |
| 2023-06-14 | 2023-06-12 | 0.670 | 39,228 | +0 | 0.05% | 26,283 |
| 2023-06-13 | 2023-06-09 | 0.660 | 39,228 | +0 | 0.05% | 25,890 |
| 2023-06-12 | 2023-06-08 | 0.660 | 39,228 | +0 | 0.05% | 25,890 |
| 2023-06-09 | 2023-06-07 | 0.660 | 39,228 | +0 | 0.05% | 25,890 |
| 2023-06-08 | 2023-06-06 | 0.700 | 39,228 | +0 | 0.05% | 27,460 |
| 2023-06-07 | 2023-06-05 | 0.700 | 39,228 | +0 | 0.05% | 27,460 |
| 2023-06-06 | 2023-06-02 | 0.720 | 39,228 | +0 | 0.05% | 28,244 |
| 2023-06-05 | 2023-06-01 | 0.720 | 39,228 | +0 | 0.05% | 28,244 |
| 2023-06-02 | 2023-05-31 | 0.700 | 39,228 | +0 | 0.05% | 27,460 |
| 2023-06-01 | 2023-05-30 | 0.700 | 39,228 | +0 | 0.05% | 27,460 |
| 2023-05-31 | 2023-05-29 | 0.700 | 39,228 | +0 | 0.05% | 27,460 |
| 2023-05-30 | 2023-05-25 | 0.700 | 39,228 | +0 | 0.05% | 27,460 |
| 2023-05-29 | 2023-05-24 | 0.700 | 39,228 | +0 | 0.05% | 27,460 |
| 2023-05-25 | 2023-05-23 | 0.700 | 39,228 | +0 | 0.05% | 27,460 |
| 2023-05-24 | 2023-05-22 | 0.700 | 39,228 | +0 | 0.05% | 27,460 |
| 2023-05-23 | 2023-05-19 | 0.700 | 39,228 | +0 | 0.05% | 27,460 |
| 2023-05-22 | 2023-05-18 | 0.700 | 39,228 | +0 | 0.05% | 27,460 |
| 2023-05-19 | 2023-05-17 | 0.710 | 39,228 | +0 | 0.05% | 27,852 |
| 2023-05-18 | 2023-05-16 | 0.740 | 39,228 | +0 | 0.05% | 29,029 |
| 2023-05-17 | 2023-05-15 | 0.740 | 39,228 | +0 | 0.05% | 29,029 |
| 2023-05-16 | 2023-05-12 | 0.750 | 39,228 | +0 | 0.05% | 29,421 |
| 2023-05-15 | 2023-05-11 | 0.750 | 39,228 | +0 | 0.05% | 29,421 |
| 2023-05-12 | 2023-05-10 | 0.750 | 39,228 | +0 | 0.05% | 29,421 |
| 2023-05-11 | 2023-05-09 | 0.790 | 39,228 | +0 | 0.05% | 30,990 |
| 2023-05-10 | 2023-05-08 | 0.780 | 39,228 | +0 | 0.05% | 30,598 |
| 2023-05-09 | 2023-05-05 | 0.780 | 39,228 | +0 | 0.05% | 30,598 |
| 2023-05-08 | 2023-05-04 | 0.770 | 39,228 | +0 | 0.05% | 30,206 |
| 2023-05-05 | 2023-05-03 | 0.770 | 39,228 | +0 | 0.05% | 30,206 |
| 2023-05-04 | 2023-05-02 | 0.770 | 39,228 | +0 | 0.05% | 30,206 |
| 2023-05-03 | 2023-04-28 | 0.770 | 39,228 | +0 | 0.05% | 30,206 |
| 2023-05-02 | 2023-04-27 | 0.780 | 39,228 | +0 | 0.05% | 30,598 |
| 2023-04-28 | 2023-04-26 | 0.770 | 39,228 | +0 | 0.05% | 30,206 |
| 2023-04-27 | 2023-04-25 | 0.770 | 39,228 | +0 | 0.05% | 30,206 |
| 2023-04-26 | 2023-04-24 | 0.810 | 39,228 | +0 | 0.05% | 31,775 |
| 2023-04-25 | 2023-04-21 | 0.840 | 39,228 | +0 | 0.05% | 32,952 |
| 2023-04-24 | 2023-04-20 | 0.850 | 39,228 | +0 | 0.05% | 33,344 |
| 2023-04-21 | 2023-04-19 | 0.890 | 39,228 | +0 | 0.05% | 34,913 |
| 2023-04-20 | 2023-04-18 | 0.920 | 39,228 | +0 | 0.05% | 36,090 |
| 2023-04-19 | 2023-04-17 | 0.910 | 39,228 | +0 | 0.05% | 35,697 |
| 2023-04-18 | 2023-04-14 | 0.900 | 39,228 | +0 | 0.05% | 35,305 |
| 2023-04-17 | 2023-04-13 | 0.890 | 39,228 | +0 | 0.05% | 34,913 |
| 2023-04-14 | 2023-04-12 | 0.910 | 39,228 | +0 | 0.05% | 35,697 |
| 2023-04-13 | 2023-04-11 | 0.910 | 39,228 | +0 | 0.05% | 35,697 |
| 2023-04-12 | 2023-04-06 | 0.950 | 39,228 | +0 | 0.05% | 37,267 |
| 2023-04-11 | 2023-04-04 | 0.950 | 39,228 | +0 | 0.05% | 37,267 |
| 2023-04-06 | 2023-04-03 | 0.960 | 39,228 | +0 | 0.05% | 37,659 |
| 2023-04-04 | 2023-03-31 | 0.960 | 39,228 | -3,200,000 | 0.05% | 37,659 |
| 2023-04-03 | 2023-03-30 | 0.880 | 3,239,228 | +3,200,000 | 4.11% | 2,850,521 |
| 2022-09-05 | 2022-09-01 | 1.010 | 39,228 | -300,000 | 0.05% | 39,620 |
| 2021-08-30 | 2021-08-26 | 1.540 | 339,228 | -340,000 | 0.45% | 522,411 |
| 2021-06-04 | 2021-06-02 | 2.270 | 679,228 | +20,000 | 0.91% | 1,541,848 |
| 2021-05-31 | 2021-05-27 | 1.930 | 659,228 | -8,000 | 0.88% | 1,272,310 |
| 2021-05-28 | 2021-05-26 | 1.960 | 667,228 | +640,000 | 0.89% | 1,307,767 |
| 2021-05-18 | 2021-05-14 | 1.920 | 27,228 | +8,000 | 0.04% | 52,278 |
| 2021-01-19 | 2021-01-15 | 0.840 | 19,228 | -8 | 0.03% | 16,152 |
| 2020-11-16 | 2020-11-12 | 0.520 | 19,236 | -1 | 0.03% | 10,003 |
| 2019-03-11 | 2019-03-07 | 2.560 | 19,237 | -1,041,368 | 0.03% | 49,247 |
| 2019-02-28 | 2019-02-26 | 2.640 | 1,060,605 | -750,000 | 1.55% | 2,799,997 |
| 2018-08-24 | 2018-08-22 | 3.040 | 1,810,605 | -2,000 | 2.65% | 5,504,239 |
| 2018-04-11 | 2018-04-09 | 4.000 | 1,812,605 | -139,000 | 2.65% | 7,250,420 |
| 2018-04-09 | 2018-04-04 | 4.160 | 1,951,605 | +139,000 | 2.86% | 8,118,677 |
| 2018-03-16 | 2018-03-14 | 5.120 | 1,812,605 | -81,000 | 2.65% | 9,280,538 |
| 2018-03-15 | 2018-03-13 | 4.640 | 1,893,605 | +81,000 | 2.77% | 8,786,327 |
| 2018-02-26 | 2018-02-22 | 3.520 | 1,812,605 | -33,000 | 2.65% | 6,380,370 |
| 2018-02-23 | 2018-02-21 | 3.760 | 1,845,605 | +33,000 | 2.70% | 6,939,475 |
| 2018-01-04 | 2018-01-02 | 4.560 | 1,812,605 | -125,000 | 2.65% | 8,265,479 |
| 2018-01-03 | 2017-12-29 | 5.040 | 1,937,605 | +125,000 | 2.84% | 9,765,529 |
| 2017-12-28 | 2017-12-22 | 4.080 | 1,812,605 | -4,000 | 2.65% | 7,395,428 |
| 2017-12-15 | 2017-12-13 | 3.040 | 1,816,605 | -12,500 | 2.66% | 5,522,479 |
| 2017-11-30 | 2017-11-28 | 4.000 | 1,829,105 | -12,000 | 2.68% | 7,316,420 |
| 2017-10-10 | 2017-10-06 | 4.960 | 1,841,105 | +12,500 | 2.70% | 9,131,881 |
| 2017-09-21 | 2017-09-19 | 5.120 | 1,828,605 | -62,500 | 2.68% | 9,362,458 |
| 2017-09-20 | 2017-09-18 | 5.360 | 1,891,105 | +62,500 | 2.77% | 10,136,323 |
| 2017-09-01 | 2017-08-30 | 4.640 | 1,828,605 | -125,000 | 2.68% | 8,484,727 |
| 2017-08-31 | 2017-08-29 | 4.800 | 1,953,605 | -87,500 | 2.86% | 9,377,304 |
| 2017-08-30 | 2017-08-28 | 4.640 | 2,041,105 | -31,000 | 2.99% | 9,470,727 |
| 2017-08-29 | 2017-08-25 | 4.720 | 2,072,105 | -44,000 | 3.03% | 9,780,336 |
| 2017-07-11 | 2017-07-07 | 5.840 | 2,116,105 | -28,250 | 3.10% | 12,358,053 |
| 2017-07-07 | 2017-07-05 | 5.840 | 2,144,355 | -37,500 | 3.14% | 12,523,033 |
| 2017-07-03 | 2017-06-29 | 6.880 | 2,181,855 | +3,000 | 3.19% | 15,011,162 |
| 2017-05-18 | 2017-05-16 | 6.000 | 2,178,855 | -135,000 | 3.19% | 13,073,130 |
| 2017-05-11 | 2017-05-09 | 6.480 | 2,313,855 | -12,500 | 3.39% | 14,993,780 |
| 2017-04-27 | 2017-04-25 | 6.960 | 2,326,355 | -237,500 | 3.41% | 16,191,431 |
| 2017-04-26 | 2017-04-24 | 6.320 | 2,563,855 | -58,500 | 3.75% | 16,203,564 |
| 2017-04-21 | 2017-04-19 | 6.160 | 2,622,355 | +13,000 | 3.84% | 16,153,707 |
| 2017-04-20 | 2017-04-18 | 6.160 | 2,609,355 | +25,000 | 3.82% | 16,073,627 |
| 2017-04-11 | 2017-04-07 | 6.560 | 2,584,355 | +14,500 | 3.78% | 16,953,369 |
| 2017-04-10 | 2017-04-06 | 6.560 | 2,569,855 | +27,500 | 3.76% | 16,858,249 |
| 2017-04-05 | 2017-03-31 | 6.800 | 2,542,355 | +35,000 | 3.72% | 17,288,014 |
| 2017-04-03 | 2017-03-30 | 6.880 | 2,507,355 | -38,500 | 3.67% | 17,250,602 |
| 2017-03-31 | 2017-03-29 | 7.040 | 2,545,855 | +500 | 3.73% | 17,922,819 |
| 2017-03-30 | 2017-03-28 | 7.120 | 2,545,355 | -158,000 | 3.73% | 18,122,928 |
| 2017-03-29 | 2017-03-27 | 6.800 | 2,703,355 | -16,000 | 3.96% | 18,382,814 |
| 2017-03-28 | 2017-03-24 | 6.960 | 2,719,355 | +37,500 | 3.98% | 18,926,711 |
| 2017-03-27 | 2017-03-23 | 7.120 | 2,681,855 | -8,000 | 3.93% | 19,094,808 |
| 2017-03-24 | 2017-03-22 | 7.040 | 2,689,855 | -37,000 | 3.94% | 18,936,579 |
| 2017-03-23 | 2017-03-21 | 7.280 | 2,726,855 | -53,000 | 3.99% | 19,851,504 |
| 2017-03-22 | 2017-03-20 | 7.360 | 2,779,855 | +287,500 | 4.07% | 20,459,733 |
| 2017-03-21 | 2017-03-17 | 7.440 | 2,492,355 | +112,500 | 3.65% | 18,543,121 |
| 2017-03-20 | 2017-03-16 | 7.600 | 2,379,855 | -37,000 | 3.48% | 18,086,898 |
| 2017-03-16 | 2017-03-14 | 8.080 | 2,416,855 | -3,000 | 3.54% | 19,528,188 |
| 2017-03-13 | 2017-03-09 | 8.400 | 2,419,855 | -41,500 | 3.54% | 20,326,782 |
| 2017-03-10 | 2017-03-08 | 8.640 | 2,461,355 | -421,500 | 3.60% | 21,266,107 |
| 2017-03-09 | 2017-03-07 | 8.960 | 2,882,855 | -1,377,500 | 4.22% | 25,830,381 |
| 2017-03-08 | 2017-03-06 | 9.760 | 4,260,355 | -147,000 | 6.24% | 41,581,065 |
| 2017-03-07 | 2017-03-03 | 10.720 | 4,407,355 | -35,271 | 6.45% | 47,246,846 |
| 2017-03-06 | 2017-03-02 | 9.680 | 4,442,626 | +2,481,500 | 6.51% | 43,004,620 |
| 2017-03-03 | 2017-03-01 | 10.960 | 1,961,126 | +95,500 | 2.87% | 21,493,941 |
| 2017-02-24 | 2017-02-22 | 8.160 | 1,865,626 | -5,500 | 8.20% | 15,223,508 |
| 2017-02-22 | 2017-02-20 | 8.400 | 1,871,126 | +1,500 | 8.22% | 15,717,458 |
| 2017-02-21 | 2017-02-17 | 8.080 | 1,869,626 | -13,750 | 8.21% | 15,106,578 |
| 2017-02-17 | 2017-02-15 | 8.320 | 1,883,376 | -95,500 | 8.27% | 15,669,688 |
| 2017-02-16 | 2017-02-14 | 8.560 | 1,978,876 | -5,250 | 8.69% | 16,939,179 |
| 2017-02-15 | 2017-02-13 | 8.080 | 1,984,126 | +8,000 | 8.72% | 16,031,738 |
| 2017-02-14 | 2017-02-10 | 8.000 | 1,976,126 | +500 | 8.68% | 15,809,008 |
| 2017-02-10 | 2017-02-08 | 8.000 | 1,975,626 | +1,000 | 8.68% | 15,805,008 |
| 2016-11-17 | 2016-11-15 | 7.280 | 1,974,626 | -5,500 | 8.67% | 14,375,277 |
| 2016-11-16 | 2016-11-14 | 7.200 | 1,980,126 | -5,000 | 8.70% | 14,256,907 |
| 2016-11-14 | 2016-11-10 | 7.520 | 1,985,126 | +10,500 | 8.72% | 14,928,148 |
| 2016-07-21 | 2016-07-19 | 9.600 | 1,974,626 | +13,750 | 8.67% | 18,956,410 |
| 2016-01-28 | 2016-01-26 | 10.400 | 1,960,876 | -8,500 | 8.61% | 20,393,110 |
| 2016-01-22 | 2016-01-20 | 10.240 | 1,969,376 | +8,500 | 8.65% | 20,166,410 |
| 2016-01-11 | 2016-01-07 | 12.640 | 1,960,876 | -250 | 8.61% | 24,785,473 |
| 2016-01-04 | 2015-12-29 | 13.440 | 1,961,126 | -5,750 | 8.61% | 26,357,533 |
| 2015-12-29 | 2015-12-24 | 13.760 | 1,966,876 | -2,250 | 8.64% | 27,064,214 |
| 2015-12-28 | 2015-12-22 | 14.080 | 1,969,126 | +8,000 | 8.65% | 27,725,294 |
| 2015-11-18 | 2015-11-16 | 16.000 | 1,961,126 | -6,250 | 8.61% | 31,378,016 |
| 2015-11-17 | 2015-11-13 | 17.120 | 1,967,376 | +2,750 | 8.64% | 33,681,477 |
| 2015-11-16 | 2015-11-12 | 17.600 | 1,964,626 | -33,000 | 8.63% | 34,577,418 |
| 2015-11-12 | 2015-11-10 | 15.360 | 1,997,626 | -12,500 | 8.78% | 30,683,535 |
| 2015-11-11 | 2015-11-09 | 14.720 | 2,010,126 | -25,000 | 8.83% | 29,589,055 |
| 2015-11-10 | 2015-11-06 | 14.400 | 2,035,126 | -3,250 | 8.94% | 29,305,814 |
| 2015-11-09 | 2015-11-05 | 14.080 | 2,038,376 | -22,250 | 8.95% | 28,700,334 |
| 2015-11-06 | 2015-11-04 | 14.240 | 2,060,626 | -11,250 | 9.05% | 29,343,314 |
| 2015-11-05 | 2015-11-03 | 14.240 | 2,071,876 | -2,250 | 9.10% | 29,503,514 |
| 2015-11-04 | 2015-11-02 | 14.400 | 2,074,126 | +11,750 | 9.11% | 29,867,414 |
| 2015-11-03 | 2015-10-30 | 14.560 | 2,062,376 | +74,000 | 9.06% | 30,028,195 |
| 2015-10-29 | 2015-10-27 | 13.920 | 1,988,376 | +8,750 | 8.73% | 27,678,194 |
| 2015-10-26 | 2015-10-22 | 14.400 | 1,979,626 | -3,750 | 8.70% | 28,506,614 |
| 2015-10-23 | 2015-10-20 | 13.920 | 1,983,376 | -6,750 | 8.71% | 27,608,594 |
| 2015-10-22 | 2015-10-19 | 14.080 | 1,990,126 | -10,250 | 8.74% | 28,020,974 |
| 2015-10-15 | 2015-10-13 | 14.080 | 2,000,376 | -37,500 | 8.79% | 28,165,294 |
| 2015-10-14 | 2015-10-12 | 14.400 | 2,037,876 | -37,500 | 8.95% | 29,345,414 |
| 2015-10-13 | 2015-10-09 | 14.400 | 2,075,376 | +20,750 | 9.12% | 29,885,414 |
| 2015-10-09 | 2015-10-07 | 14.400 | 2,054,626 | +12,500 | 9.03% | 29,586,614 |
| 2015-10-08 | 2015-10-06 | 14.240 | 2,042,126 | +62,500 | 8.97% | 29,079,874 |
| 2015-10-07 | 2015-10-05 | 14.560 | 1,979,626 | -104,250 | 8.70% | 28,823,355 |
| 2015-10-06 | 2015-10-02 | 14.080 | 2,083,876 | +83,750 | 9.15% | 29,340,974 |
| 2015-10-05 | 2015-09-30 | 12.640 | 2,000,126 | +22,500 | 8.79% | 25,281,593 |
| 2015-09-25 | 2015-09-23 | 16.800 | 1,977,626 | +3,000 | 8.69% | 33,224,117 |
| 2015-09-21 | 2015-09-17 | 17.760 | 1,974,626 | -12,250 | 17.35% | 35,069,358 |
| 2015-09-18 | 2015-09-16 | 17.280 | 1,986,876 | -20,250 | 17.46% | 34,333,217 |
| 2015-09-16 | 2015-09-14 | 16.320 | 2,007,126 | +32,500 | 17.63% | 32,756,296 |
| 2015-09-15 | 2015-09-11 | 16.160 | 1,974,626 | -2,000 | 17.35% | 31,909,956 |
| 2015-09-14 | 2015-09-10 | 16.160 | 1,976,626 | -5,000 | 17.37% | 31,942,276 |
| 2015-08-20 | 2015-08-18 | 15.921 | 1,981,626 | -9,859 | 17.41% | 31,549,056 |
| 2015-08-19 | 2015-08-17 | 16.239 | 1,991,485 | +1,005 | 17.41% | 32,340,139 |
| 2015-07-29 | 2015-07-27 | 16.239 | 1,990,480 | +6,281 | 17.40% | 32,323,819 |
| 2015-07-21 | 2015-07-17 | 19.901 | 1,984,199 | -251 | 17.35% | 39,487,525 |
| 2015-07-14 | 2015-07-10 | 17.354 | 1,984,450 | -3,267 | 17.35% | 34,437,477 |
| 2015-07-13 | 2015-07-09 | 16.558 | 1,987,717 | +2,262 | 17.38% | 32,911,870 |
| 2015-07-10 | 2015-07-08 | 12.577 | 1,985,455 | -12,311 | 17.36% | 24,971,913 |
| 2015-07-09 | 2015-07-07 | 18.150 | 1,997,766 | -7,789 | 17.46% | 36,258,860 |
| 2015-07-07 | 2015-07-03 | 23.563 | 2,005,555 | +1,256 | 17.53% | 47,256,436 |
| 2015-06-22 | 2015-06-18 | 30.250 | 2,004,299 | -97 | 17.52% | 60,629,053 |
| 2015-06-11 | 2015-06-09 | 30.409 | 2,004,396 | -3,266 | 17.52% | 60,951,102 |
| 2015-06-10 | 2015-06-08 | 32.956 | 2,007,662 | +1,005 | 17.55% | 66,164,588 |
| 2015-06-09 | 2015-06-05 | 33.593 | 2,006,657 | -503 | 17.54% | 67,409,370 |
| 2015-06-03 | 2015-06-01 | 36.618 | 2,007,160 | -9,044 | 17.55% | 73,497,827 |
| 2015-06-02 | 2015-05-29 | 32.319 | 2,016,204 | -1,257 | 17.63% | 65,162,116 |
| 2015-05-29 | 2015-05-27 | 32.956 | 2,017,461 | +2,513 | 17.64% | 66,487,525 |
| 2015-05-28 | 2015-05-26 | 33.115 | 2,014,948 | +1,256 | 17.62% | 66,725,502 |
| 2015-05-22 | 2015-05-20 | 30.409 | 2,013,692 | -7,537 | 17.60% | 61,233,782 |
| 2015-05-21 | 2015-05-19 | 30.727 | 2,021,229 | -12,562 | 17.67% | 62,106,564 |
| 2015-05-20 | 2015-05-18 | 31.046 | 2,033,791 | +1,758 | 17.78% | 63,140,149 |
| 2015-05-19 | 2015-05-15 | 30.250 | 2,032,033 | -62,308 | 17.76% | 61,467,992 |
| 2015-05-15 | 2015-05-13 | 31.046 | 2,094,341 | -6,784 | 18.31% | 65,019,957 |
| 2015-05-14 | 2015-05-12 | 30.250 | 2,101,125 | +3,015 | 18.37% | 63,557,991 |
| 2015-05-13 | 2015-05-11 | 31.364 | 2,098,110 | -2,512 | 18.34% | 65,805,039 |
| 2015-05-11 | 2015-05-07 | 32.478 | 2,100,622 | -6,281 | 18.36% | 68,224,875 |
| 2015-05-08 | 2015-05-06 | 34.230 | 2,106,903 | -6,030 | 18.42% | 72,118,664 |
| 2015-05-07 | 2015-05-05 | 31.364 | 2,112,933 | -5,025 | 18.47% | 66,269,947 |
| 2015-05-06 | 2015-05-04 | 33.434 | 2,117,958 | +16,331 | 18.52% | 70,811,095 |
| 2015-05-05 | 2015-04-30 | 33.434 | 2,101,627 | -8,668 | 18.37% | 70,265,090 |
| 2015-05-04 | 2015-04-29 | 31.364 | 2,110,295 | -479,562 | 18.45% | 66,187,209 |
| 2015-04-30 | 2015-04-28 | 30.090 | 2,589,857 | -106,527 | 22.64% | 77,929,566 |
| 2015-04-29 | 2015-04-27 | 29.453 | 2,696,384 | -180,069 | 23.57% | 79,417,853 |
| 2015-04-28 | 2015-04-24 | 27.225 | 2,876,453 | -70,906 | 25.15% | 78,310,151 |
| 2015-04-27 | 2015-04-23 | 28.817 | 2,947,359 | -16,331 | 25.77% | 84,932,965 |
| 2015-04-24 | 2015-04-22 | 28.339 | 2,963,690 | -2,512 | 25.91% | 83,988,040 |
| 2015-04-23 | 2015-04-21 | 25.473 | 2,966,202 | +502 | 25.93% | 75,558,856 |
| 2015-04-21 | 2015-04-17 | 25.155 | 2,965,700 | +503 | 25.93% | 74,601,743 |
| 2015-04-17 | 2015-04-15 | 25.473 | 2,965,197 | +502 | 25.92% | 75,533,256 |
| 2015-04-16 | 2015-04-14 | 25.473 | 2,964,695 | -1,256 | 25.92% | 75,520,468 |
| 2015-04-10 | 2015-04-08 | 24.996 | 2,965,951 | +503 | 25.93% | 74,135,854 |
| 2015-04-08 | 2015-04-01 | 23.563 | 2,965,448 | +502 | 25.92% | 69,874,176 |
| 2015-04-02 | 2015-03-31 | 24.200 | 2,964,946 | +1,256 | 25.92% | 71,750,519 |
| 2015-03-27 | 2015-03-25 | 25.155 | 2,963,690 | -72,358 | 25.91% | 74,551,182 |
| 2015-03-25 | 2015-03-23 | 23.244 | 3,036,048 | +20,351 | 26.54% | 70,570,982 |
| 2015-03-24 | 2015-03-20 | 23.404 | 3,015,697 | +18,843 | 26.36% | 70,578,059 |
| 2015-03-23 | 2015-03-19 | 23.404 | 2,996,854 | +32,662 | 26.20% | 70,137,065 |
| 2015-03-20 | 2015-03-18 | 23.563 | 2,964,192 | +1,758 | 25.91% | 69,844,581 |
| 2015-03-19 | 2015-03-17 | 25.155 | 2,962,434 | +1,257 | 25.90% | 74,519,587 |
| 2015-03-18 | 2015-03-16 | 26.747 | 2,961,177 | -10,427 | 25.89% | 79,202,396 |
| 2015-03-17 | 2015-03-13 | 27.861 | 2,971,604 | +980 | 25.98% | 82,793,006 |
| 2015-03-12 | 2015-03-10 | 25.314 | 2,970,624 | +502 | 25.97% | 75,198,552 |
| 2015-03-10 | 2015-03-06 | 24.518 | 2,970,122 | +980 | 32.30% | 72,821,510 |
| 2015-03-09 | 2015-03-05 | 24.677 | 2,969,142 | +754 | 32.29% | 73,270,193 |
| 2015-03-05 | 2015-03-03 | 24.359 | 2,968,388 | +1,256 | 32.28% | 72,306,405 |
| 2015-02-27 | 2015-02-25 | 25.155 | 2,967,132 | +1,005 | 32.26% | 74,637,765 |
| 2015-02-25 | 2015-02-23 | 25.314 | 2,966,127 | +2,513 | 32.25% | 75,084,715 |
| 2015-02-24 | 2015-02-18 | 25.314 | 2,963,614 | +16,330 | 32.23% | 75,021,101 |
| 2015-02-23 | 2015-02-16 | 23.722 | 2,947,284 | +9,799 | 32.05% | 69,915,413 |
| 2015-02-12 | 2015-02-10 | 24.200 | 2,937,485 | -5,025 | 31.94% | 71,085,974 |
| 2015-02-10 | 2015-02-06 | 24.836 | 2,942,510 | -6,030 | 32.00% | 73,081,460 |
| 2015-02-09 | 2015-02-05 | 24.359 | 2,948,540 | -37,938 | 32.06% | 71,822,931 |
| 2015-02-06 | 2015-02-04 | 25.314 | 2,986,478 | +24,874 | 32.47% | 75,599,882 |
| 2015-02-05 | 2015-02-03 | 24.359 | 2,961,604 | -503 | 32.20% | 72,141,155 |
| 2014-12-09 | 2014-12-05 | 25.473 | 2,962,107 | -502 | 33.58% | 75,454,543 |
| 2014-12-08 | 2014-12-04 | 25.473 | 2,962,609 | +502 | 33.58% | 75,467,331 |
| 2014-12-04 | 2014-12-02 | 30.568 | 2,962,107 | -57,786 | 33.58% | 90,545,452 |
| 2014-12-03 | 2014-12-01 | 31.046 | 3,019,893 | -275,637 | 34.23% | 93,754,223 |
| 2014-12-02 | 2014-11-28 | 30.727 | 3,295,530 | -251,244 | 37.35% | 101,262,174 |
| 2014-12-01 | 2014-11-27 | 31.205 | 3,546,774 | -241,002 | 40.20% | 110,676,205 |
| 2014-11-28 | 2014-11-26 | 31.523 | 3,787,776 | +607,323 | 42.93% | 119,402,700 |
| 2014-11-27 | 2014-11-25 | 31.523 | 3,180,453 | -8,868 | 36.05% | 100,257,955 |
| 2014-11-26 | 2014-11-24 | 31.205 | 3,189,321 | -344,189 | 36.90% | 99,521,972 |
| 2014-11-24 | 2014-11-20 | 23.722 | 3,533,510 | +534,561 | 44.06% | 83,821,854 |
| 2014-11-17 | 2014-11-13 | 21.971 | 2,998,949 | -4,146 | 40.06% | 65,888,988 |
| 2014-11-12 | 2014-11-10 | 22.130 | 3,003,095 | -2,135 | 40.12% | 66,458,195 |
| 2014-10-31 | 2014-10-29 | 22.289 | 3,005,230 | +6,281 | 40.15% | 66,983,899 |
| 2014-10-30 | 2014-10-28 | 20.697 | 2,998,949 | +6,281 | 40.06% | 62,069,337 |
| 2014-10-21 | 2014-10-17 | 23.404 | 2,992,668 | +1,256 | 39.98% | 70,039,098 |
| 2014-10-07 | 2014-10-03 | 21.971 | 2,991,412 | +1,256 | 39.96% | 65,723,395 |
| 2014-10-06 | 2014-09-30 | 21.652 | 2,990,156 | +503 | 39.94% | 64,743,687 |
| 2014-09-26 | 2014-09-24 | 29.453 | 2,989,653 | +1,979,565 | 39.94% | 88,055,641 |
| 2014-09-25 | 2014-09-23 | 35.822 | 1,010,088 | -3,166 | 53.97% | 36,183,152 |
| 2014-09-23 | 2014-09-19 | 35.026 | 1,013,254 | -1,507 | 54.14% | 35,489,974 |
| 2014-09-22 | 2014-09-18 | 34.548 | 1,014,761 | -3,568 | 54.22% | 35,058,084 |
| 2014-09-19 | 2014-09-17 | 35.981 | 1,018,329 | +151 | 54.41% | 36,640,486 |
| 2014-09-18 | 2014-09-16 | 39.802 | 1,018,178 | +14,346 | 54.41% | 40,525,501 |
| 2014-09-17 | 2014-09-15 | 38.847 | 1,003,832 | +49,721 | 53.64% | 38,995,593 |
| 2014-09-16 | 2014-09-12 | 37.095 | 954,111 | +13,014 | 50.98% | 35,393,173 |
| 2014-09-15 | 2014-09-11 | 36.618 | 941,097 | +14,974 | 50.29% | 34,460,922 |
| 2014-09-12 | 2014-09-10 | 36.618 | 926,123 | +24,284 | 49.49% | 33,912,607 |
| 2014-09-11 | 2014-09-08 | 35.981 | 901,839 | +92,567 | 48.19% | 32,449,060 |
| 2014-09-10 | 2014-09-05 | 36.618 | 809,272 | +36,330 | 43.24% | 29,633,778 |
| 2014-09-08 | 2014-09-04 | 39.802 | 772,942 | +7,487 | 41.30% | 30,764,622 |
| 2014-09-05 | 2014-09-03 | 41.394 | 765,455 | -402 | 40.90% | 31,685,290 |
| 2014-09-04 | 2014-09-02 | 39.802 | 765,857 | +15,904 | 40.92% | 30,482,625 |
| 2014-09-03 | 2014-09-01 | 39.802 | 749,953 | +34,244 | 40.07% | 29,849,614 |
| 2014-08-27 | 2014-08-25 | 35.026 | 715,709 | +302 | 38.24% | 25,068,239 |
| 2014-08-25 | 2014-08-21 | 27.293 | 715,407 | -953,877 | 38.23% | 19,525,450 |
| 2014-08-22 | 2014-08-20 | 27.293 | 1,669,284 | +8,911 | 38.23% | 45,559,412 |
| 2014-08-21 | 2014-08-19 | 26.610 | 1,660,373 | -586 | 38.02% | 44,183,301 |
| 2014-08-20 | 2014-08-18 | 27.293 | 1,660,959 | -587 | 38.04% | 45,332,199 |
| 2014-08-19 | 2014-08-15 | 25.928 | 1,661,546 | +587 | 38.05% | 43,080,809 |
| 2014-08-18 | 2014-08-14 | 25.587 | 1,660,959 | +586 | 38.04% | 42,498,937 |
| 2014-08-14 | 2014-08-12 | 26.610 | 1,660,373 | -4,983 | 38.02% | 44,183,301 |
| 2014-08-13 | 2014-08-11 | 22.517 | 1,665,356 | +586 | 38.14% | 37,498,070 |
| 2014-07-10 | 2014-07-08 | 31.387 | 1,664,770 | +2,521 | 38.12% | 52,251,644 |
| 2014-07-09 | 2014-07-07 | 29.681 | 1,662,249 | +293 | 38.07% | 49,337,055 |
| 2014-07-08 | 2014-07-04 | 29.681 | 1,661,956 | +2,052 | 38.06% | 49,328,359 |
| 2014-07-03 | 2014-06-30 | 31.387 | 1,659,904 | +854,739 | 38.01% | 52,098,916 |
| 2014-06-27 | 2014-06-25 | 34.116 | 805,165 | -1,055 | 18.44% | 27,468,995 |
| 2014-06-04 | 2014-05-30 | 37.528 | 806,220 | -293 | 18.46% | 30,255,487 |
| 2014-05-29 | 2014-05-27 | 35.481 | 806,513 | +293 | 18.47% | 28,615,583 |
| 2014-05-15 | 2014-05-13 | 36.163 | 806,220 | -586 | 18.46% | 29,155,287 |
| 2014-05-02 | 2014-04-29 | 41.621 | 806,806 | +2,931 | 18.48% | 33,580,475 |
| 2014-04-10 | 2014-04-08 | 40.939 | 803,875 | -17,587 | 18.41% | 32,909,983 |
| 2014-04-08 | 2014-04-04 | 40.257 | 821,462 | -14,656 | 18.81% | 33,069,481 |
| 2014-04-04 | 2014-04-02 | 39.575 | 836,118 | +3,811 | 19.15% | 33,088,985 |
| 2014-04-03 | 2014-04-01 | 40.257 | 832,307 | +1,348 | 19.06% | 33,506,066 |
| 2014-04-02 | 2014-03-31 | 39.575 | 830,959 | +1,524 | 19.03% | 32,884,820 |
| 2014-03-31 | 2014-03-27 | 35.481 | 829,435 | +2,345 | 18.99% | 29,428,870 |
| 2014-03-27 | 2014-03-25 | 36.845 | 827,090 | -1,612 | 22.73% | 30,474,347 |
| 2014-03-26 | 2014-03-24 | 38.892 | 828,702 | +2,990 | 22.77% | 32,230,061 |
| 2014-03-25 | 2014-03-21 | 40.939 | 825,712 | +176 | 22.69% | 33,803,972 |
| 2014-03-24 | 2014-03-20 | 44.351 | 825,536 | -102,592 | 22.69% | 36,613,164 |
| 2014-03-20 | 2014-03-18 | 46.398 | 928,128 | +17,060 | 25.51% | 43,063,039 |
| 2014-03-19 | 2014-03-17 | 44.351 | 911,068 | +744,363 | 25.04% | 40,406,575 |
| 2014-03-18 | 2014-03-14 | 34.116 | 166,705 | +10,377 | 4.58% | 5,687,305 |
| 2014-03-14 | 2014-03-12 | 33.434 | 156,328 | +6,448 | 4.30% | 5,226,618 |
| 2014-03-13 | 2014-03-11 | 33.434 | 149,880 | +2,462 | 4.12% | 5,011,037 |
| 2014-03-12 | 2014-03-10 | 32.751 | 147,418 | +8,794 | 4.05% | 4,828,138 |
| 2014-03-04 | 2014-02-28 | 30.363 | 138,624 | +1,290 | 3.81% | 4,209,072 |
| 2014-02-28 | 2014-02-26 | 30.704 | 137,334 | +175 | 3.77% | 4,216,756 |
| 2014-02-24 | 2014-02-20 | 32.069 | 137,159 | +2,169 | 3.77% | 4,398,555 |
| 2014-02-20 | 2014-02-18 | 32.069 | 134,990 | +176 | 3.71% | 4,328,998 |
| 2014-02-04 | 2014-01-28 | 30.022 | 134,814 | +528 | 3.70% | 4,047,395 |
| 2014-01-28 | 2014-01-24 | 29.681 | 134,286 | +3,928 | 3.69% | 3,985,730 |
| 2014-01-20 | 2014-01-16 | 25.587 | 130,358 | +234 | 3.58% | 3,335,468 |
| 2014-01-15 | 2014-01-13 | 26.269 | 130,124 | +762 | 3.58% | 3,418,267 |
| 2014-01-09 | 2014-01-07 | 26.610 | 129,362 | +469 | 3.55% | 3,442,383 |
| 2014-01-03 | 2013-12-31 | 27.293 | 128,893 | +3,752 | 3.54% | 3,517,849 |
| 2013-12-23 | 2013-12-19 | 27.293 | 125,141 | -1,465 | 3.44% | 3,415,447 |
| 2013-12-18 | 2013-12-16 | 29.340 | 126,606 | -997 | 3.48% | 3,714,588 |
| 2013-12-13 | 2013-12-11 | 33.434 | 127,603 | +33,884 | 3.51% | 4,266,236 |
| 2013-12-12 | 2013-12-10 | 33.434 | 93,719 | +45,141 | 2.58% | 3,133,369 |
| 2013-12-11 | 2013-12-09 | 26.610 | 48,578 | +25,149 | 1.33% | 1,292,683 |
| 2013-12-09 | 2013-12-05 | 25.587 | 23,429 | +1,466 | 0.64% | 599,478 |
| 2013-12-06 | 2013-12-04 | 26.952 | 21,963 | +3,224 | 0.60% | 591,939 |
| 2013-12-04 | 2013-12-02 | 21.834 | 18,739 | +1,935 | 0.51% | 409,152 |
| 2013-11-26 | 2013-11-22 | 21.834 | 16,804 | +4,983 | 0.46% | 366,902 |
| 2013-11-21 | 2013-11-19 | 22.175 | 11,821 | +1,055 | 0.32% | 262,135 |
| 2013-11-20 | 2013-11-18 | 22.517 | 10,766 | +7,738 | 0.30% | 242,413 |
| 2012-02-22 | 2012-02-20 | 34.116 | 3,028 | +1,466 | 0.08% | 103,303 |
| 2011-07-11 | 2011-07-07 | 37.528 | 1,562 | -1,173 | 0.04% | 58,618 |
| 2011-07-08 | 2011-07-06 | 38.210 | 2,735 | +1,173 | 0.08% | 104,504 |
| 2011-05-31 | 2011-05-27 | 35.481 | 1,562 | -5 | 0.04% | 55,421 |
| 2011-05-26 | 2011-05-24 | 37.528 | 1,567 | -762 | 0.04% | 58,806 |
| 2011-03-21 | 2011-03-17 | 40.939 | 2,329 | -2,345 | 0.06% | 95,347 |
| 2011-03-14 | 2011-03-10 | 45.033 | 4,674 | +586 | 0.13% | 210,485 |
| 2011-03-10 | 2011-03-08 | 44.351 | 4,088 | -879 | 0.11% | 181,306 |
| 2011-03-09 | 2011-03-07 | 44.351 | 4,967 | -586 | 0.14% | 220,290 |
| 2011-03-08 | 2011-03-04 | 45.033 | 5,553 | -65,365 | 0.15% | 250,069 |
| 2011-03-07 | 2011-03-03 | 46.398 | 70,918 | -37,226 | 1.95% | 3,290,435 |
| 2011-03-04 | 2011-03-02 | 45.033 | 108,144 | -56,924 | 2.97% | 4,870,059 |
| 2011-03-03 | 2011-03-01 | 47.762 | 165,068 | -72,341 | 4.54% | 7,884,040 |
| 2011-03-02 | 2011-02-28 | 42.986 | 237,409 | -1,466 | 6.52% | 10,205,296 |
| 2011-03-01 | 2011-02-25 | 45.033 | 238,875 | +1,759 | 6.56% | 10,757,281 |
| 2011-02-28 | 2011-02-24 | 42.986 | 237,116 | +234,494 | 6.52% | 10,192,701 |
| 2011-02-25 | 2011-02-23 | 43.668 | 2,622 | -1,466 | 0.08% | 114,499 |
| 2011-02-24 | 2011-02-22 | 47.762 | 4,088 | +2,228 | 0.12% | 195,253 |
| 2011-02-23 | 2011-02-21 | 57.315 | 1,860 | -469 | 0.05% | 106,606 |
| 2011-02-21 | 2011-02-17 | 33.434 | 2,329 | -117 | 0.07% | 77,867 |
| 2011-02-18 | 2011-02-16 | 34.798 | 2,446 | -762 | 0.07% | 85,117 |
| 2011-02-09 | 2011-02-07 | 38.210 | 3,208 | +762 | 0.09% | 122,577 |
| 2011-02-07 | 2011-01-31 | 38.210 | 2,446 | +762 | 0.07% | 93,461 |
| 2011-01-04 | 2010-12-31 | 60.726 | 1,684 | -1,172 | 0.06% | 102,263 |
| 2011-01-03 | 2010-12-29 | 61.409 | 2,856 | +293 | 0.09% | 175,383 |
| 2010-12-29 | 2010-12-24 | 61.409 | 2,563 | +879 | 0.08% | 157,391 |
| 2010-12-22 | 2010-12-20 | 63.456 | 1,684 | -5,569 | 0.06% | 106,859 |
| 2010-12-14 | 2010-12-10 | 69.597 | 7,253 | +117 | 0.24% | 504,784 |
| 2010-12-10 | 2010-12-08 | 59.362 | 7,136 | +15 | 0.23% | 423,606 |
| 2010-12-09 | 2010-12-07 | 42.304 | 7,121 | -73,866 | 0.23% | 301,245 |
| 2010-12-08 | 2010-12-06 | 28.316 | 80,987 | +293 | 2.65% | 2,293,249 |
| 2010-12-07 | 2010-12-03 | 29.681 | 80,694 | -6,737 | 2.64% | 2,395,071 |
| 2010-12-03 | 2010-12-01 | 52.539 | 87,431 | +87,400 | 2.86% | 4,593,504 |
| 2010-11-17 | 2010-11-15 | 160.345 | 31 | +31 | 0.01% | 4,971 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -135,069 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 135,069 | -280,236 | 30.97% | 3,956,447 |
| 2010-11-03 | 2010-11-01 | 27.517 | 415,305 | +373,775 | 30.97% | 11,427,852 |
| 2010-06-04 | 2010-06-02 | 42.163 | 41,530 | -136 | 3.10% | 1,751,021 |
| 2010-04-07 | 2010-03-31 | 52.149 | 41,666 | -1,442 | 3.11% | 2,172,828 |
| 2010-04-01 | 2010-03-30 | 53.702 | 43,108 | +1,442 | 3.21% | 2,314,989 |
| 2010-03-03 | 2010-03-01 | 59.916 | 41,666 | -791,647 | 3.11% | 2,496,441 |
| 2010-02-17 | 2010-02-11 | 75.449 | 833,313 | +791,647 | 62.14% | 62,872,805 |
| 2009-12-30 | 2009-12-28 | 102.078 | 41,666 | -101 | 3.21% | 4,253,196 |
| 2009-11-30 | 2009-11-26 | 102.078 | 41,767 | -135 | 3.22% | 4,263,506 |
| 2009-11-05 | 2009-11-03 | 106.517 | 41,902 | -135 | 3.23% | 4,463,256 |
| 2009-10-27 | 2009-10-22 | 110.955 | 42,037 | +135 | 3.24% | 4,664,203 |
| 2009-10-08 | 2009-10-06 | 97.640 | 41,902 | +22 | 3.23% | 4,091,318 |
| 2009-09-23 | 2009-09-21 | 159.775 | 41,880 | +34,834 | 3.23% | 6,691,368 |
| 2009-09-02 | 2009-08-31 | 164.213 | 7,046 | +102 | 3.26% | 1,157,045 |
| 2009-08-27 | 2009-08-25 | 190.842 | 6,944 | -36 | 3.21% | 1,325,208 |
| 2009-08-25 | 2009-08-21 | 128.809 | 6,980 | -22,362 | 3.23% | 899,084 |
| 2009-08-17 | 2009-08-13 | 145.702 | 29,342 | -48 | 3.23% | 4,275,175 |
| 2009-08-13 | 2009-08-11 | 117.195 | 29,390 | +48 | 3.23% | 3,444,353 |
| 2009-08-10 | 2009-08-06 | 131.976 | 29,342 | +94 | 3.23% | 3,872,441 |
| 2009-08-06 | 2009-08-04 | 126.697 | 29,248 | +474 | 3.22% | 3,705,634 |
| 2009-07-30 | 2009-07-28 | 168.929 | 28,774 | -663 | 3.16% | 4,860,773 |
| 2008-10-22 | 2008-10-20 | 62.293 | 29,437 | +28,414 | 3.24% | 1,833,710 |
| 2007-08-17 | 2007-08-15 | 172.097 | 1,023 | +190 | 0.11% | 176,055 |
| 2007-07-24 | 2007-07-20 | 241.780 | 833 | -95 | 0.11% | 201,403 |
| 2007-07-18 | 2007-07-16 | 285.068 | 928 | +95 | 0.12% | 264,543 |
| 2007-06-26 | 2007-06-22 | 263.952 | 833 | 0.11% | 219,872 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy