History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 46,011 | +0 | 0.06% | 26,226 |
| 2025-10-13 | 2025-10-09 | 0.570 | 46,011 | +0 | 0.06% | 26,226 |
| 2025-10-10 | 2025-10-08 | 0.560 | 46,011 | +0 | 0.06% | 25,766 |
| 2025-10-09 | 2025-10-06 | 0.550 | 46,011 | +0 | 0.06% | 25,306 |
| 2025-10-08 | 2025-10-03 | 0.650 | 46,011 | +0 | 0.06% | 29,907 |
| 2025-10-06 | 2025-10-02 | 0.650 | 46,011 | +0 | 0.06% | 29,907 |
| 2025-10-03 | 2025-09-30 | 0.550 | 46,011 | +0 | 0.06% | 25,306 |
| 2025-10-02 | 2025-09-29 | 0.550 | 46,011 | +0 | 0.06% | 25,306 |
| 2025-09-30 | 2025-09-26 | 0.560 | 46,011 | +0 | 0.06% | 25,766 |
| 2025-09-29 | 2025-09-25 | 0.560 | 46,011 | +0 | 0.06% | 25,766 |
| 2025-09-26 | 2025-09-24 | 0.560 | 46,011 | +0 | 0.06% | 25,766 |
| 2025-09-25 | 2025-09-23 | 0.550 | 46,011 | +0 | 0.06% | 25,306 |
| 2025-09-24 | 2025-09-22 | 0.550 | 46,011 | +0 | 0.06% | 25,306 |
| 2025-09-23 | 2025-09-19 | 0.560 | 46,011 | +0 | 0.06% | 25,766 |
| 2025-09-22 | 2025-09-18 | 0.600 | 46,011 | +0 | 0.06% | 27,607 |
| 2025-09-19 | 2025-09-17 | 0.620 | 46,011 | +0 | 0.06% | 28,527 |
| 2025-09-18 | 2025-09-16 | 0.620 | 46,011 | +0 | 0.06% | 28,527 |
| 2025-09-17 | 2025-09-15 | 0.620 | 46,011 | +0 | 0.06% | 28,527 |
| 2025-09-16 | 2025-09-12 | 0.620 | 46,011 | +0 | 0.06% | 28,527 |
| 2025-09-15 | 2025-09-11 | 0.570 | 46,011 | +0 | 0.06% | 26,226 |
| 2025-09-12 | 2025-09-10 | 0.570 | 46,011 | +0 | 0.06% | 26,226 |
| 2025-09-11 | 2025-09-09 | 0.620 | 46,011 | +0 | 0.06% | 28,527 |
| 2025-09-10 | 2025-09-08 | 0.630 | 46,011 | +0 | 0.06% | 28,987 |
| 2025-09-09 | 2025-09-05 | 0.630 | 46,011 | +0 | 0.06% | 28,987 |
| 2025-09-08 | 2025-09-04 | 0.630 | 46,011 | +0 | 0.06% | 28,987 |
| 2025-09-05 | 2025-09-03 | 0.630 | 46,011 | +0 | 0.06% | 28,987 |
| 2025-09-04 | 2025-09-02 | 0.630 | 46,011 | +0 | 0.06% | 28,987 |
| 2025-09-03 | 2025-09-01 | 0.540 | 46,011 | +0 | 0.06% | 24,846 |
| 2025-09-02 | 2025-08-29 | 0.660 | 46,011 | +0 | 0.06% | 30,367 |
| 2025-09-01 | 2025-08-28 | 0.660 | 46,011 | +0 | 0.06% | 30,367 |
| 2025-08-29 | 2025-08-27 | 0.670 | 46,011 | +0 | 0.06% | 30,827 |
| 2025-08-28 | 2025-08-26 | 0.690 | 46,011 | +0 | 0.06% | 31,748 |
| 2025-08-27 | 2025-08-25 | 0.680 | 46,011 | +0 | 0.06% | 31,287 |
| 2025-08-26 | 2025-08-22 | 0.740 | 46,011 | +0 | 0.06% | 34,048 |
| 2025-08-25 | 2025-08-21 | 0.760 | 46,011 | +0 | 0.06% | 34,968 |
| 2025-08-22 | 2025-08-20 | 0.760 | 46,011 | +0 | 0.06% | 34,968 |
| 2025-08-21 | 2025-08-19 | 0.760 | 46,011 | +0 | 0.06% | 34,968 |
| 2025-08-20 | 2025-08-18 | 0.770 | 46,011 | +0 | 0.06% | 35,428 |
| 2025-08-19 | 2025-08-15 | 0.640 | 46,011 | +0 | 0.06% | 29,447 |
| 2025-08-18 | 2025-08-14 | 0.690 | 46,011 | +0 | 0.06% | 31,748 |
| 2025-08-15 | 2025-08-13 | 0.670 | 46,011 | +0 | 0.06% | 30,827 |
| 2025-08-14 | 2025-08-12 | 0.580 | 46,011 | +0 | 0.06% | 26,686 |
| 2025-08-13 | 2025-08-11 | 0.550 | 46,011 | +0 | 0.06% | 25,306 |
| 2025-08-12 | 2025-08-08 | 0.500 | 46,011 | +0 | 0.06% | 23,006 |
| 2025-08-11 | 2025-08-07 | 0.470 | 46,011 | +0 | 0.06% | 21,625 |
| 2025-08-08 | 2025-08-06 | 0.475 | 46,011 | +0 | 0.06% | 21,855 |
| 2025-08-07 | 2025-08-05 | 0.495 | 46,011 | +0 | 0.06% | 22,775 |
| 2025-08-06 | 2025-08-04 | 0.495 | 46,011 | +0 | 0.06% | 22,775 |
| 2025-08-05 | 2025-08-01 | 0.495 | 46,011 | +0 | 0.06% | 22,775 |
| 2025-08-04 | 2025-07-31 | 0.500 | 46,011 | +0 | 0.06% | 23,006 |
| 2025-08-01 | 2025-07-30 | 0.500 | 46,011 | +0 | 0.06% | 23,006 |
| 2025-07-31 | 2025-07-29 | 0.500 | 46,011 | +0 | 0.06% | 23,006 |
| 2025-07-30 | 2025-07-28 | 0.520 | 46,011 | +0 | 0.06% | 23,926 |
| 2025-07-29 | 2025-07-25 | 0.520 | 46,011 | +0 | 0.06% | 23,926 |
| 2025-07-28 | 2025-07-24 | 0.510 | 46,011 | +0 | 0.06% | 23,466 |
| 2025-07-25 | 2025-07-23 | 0.540 | 46,011 | +0 | 0.06% | 24,846 |
| 2025-07-24 | 2025-07-22 | 0.530 | 46,011 | +0 | 0.06% | 24,386 |
| 2025-07-23 | 2025-07-21 | 0.540 | 46,011 | +0 | 0.06% | 24,846 |
| 2025-07-22 | 2025-07-18 | 0.430 | 46,011 | +0 | 0.06% | 19,785 |
| 2025-07-21 | 2025-07-17 | 0.465 | 46,011 | +0 | 0.06% | 21,395 |
| 2025-07-18 | 2025-07-16 | 0.465 | 46,011 | +0 | 0.06% | 21,395 |
| 2025-07-17 | 2025-07-15 | 0.470 | 46,011 | +0 | 0.06% | 21,625 |
| 2025-07-16 | 2025-07-14 | 0.500 | 46,011 | +0 | 0.06% | 23,006 |
| 2025-07-15 | 2025-07-11 | 0.475 | 46,011 | +0 | 0.06% | 21,855 |
| 2025-07-14 | 2025-07-10 | 0.490 | 46,011 | +0 | 0.06% | 22,545 |
| 2025-07-11 | 2025-07-09 | 0.500 | 46,011 | +0 | 0.06% | 23,006 |
| 2025-07-10 | 2025-07-08 | 0.520 | 46,011 | +0 | 0.06% | 23,926 |
| 2025-07-09 | 2025-07-07 | 0.465 | 46,011 | +0 | 0.06% | 21,395 |
| 2025-07-08 | 2025-07-04 | 0.480 | 46,011 | +0 | 0.06% | 22,085 |
| 2025-07-07 | 2025-07-03 | 0.470 | 46,011 | +0 | 0.06% | 21,625 |
| 2025-07-04 | 2025-07-02 | 0.440 | 46,011 | +0 | 0.06% | 20,245 |
| 2025-07-03 | 2025-06-30 | 0.480 | 46,011 | +0 | 0.06% | 22,085 |
| 2025-07-02 | 2025-06-27 | 0.475 | 46,011 | +0 | 0.06% | 21,855 |
| 2025-06-30 | 2025-06-26 | 0.480 | 46,011 | +0 | 0.06% | 22,085 |
| 2025-06-27 | 2025-06-25 | 0.480 | 46,011 | +0 | 0.06% | 22,085 |
| 2025-06-26 | 2025-06-24 | 0.480 | 46,011 | +0 | 0.06% | 22,085 |
| 2025-06-25 | 2025-06-23 | 0.480 | 46,011 | +0 | 0.06% | 22,085 |
| 2025-06-24 | 2025-06-20 | 0.480 | 46,011 | +0 | 0.06% | 22,085 |
| 2025-06-23 | 2025-06-19 | 0.480 | 46,011 | +0 | 0.06% | 22,085 |
| 2025-06-20 | 2025-06-18 | 0.480 | 46,011 | +0 | 0.06% | 22,085 |
| 2025-06-19 | 2025-06-17 | 0.480 | 46,011 | +0 | 0.06% | 22,085 |
| 2025-06-18 | 2025-06-16 | 0.480 | 46,011 | +0 | 0.06% | 22,085 |
| 2025-06-17 | 2025-06-13 | 0.480 | 46,011 | +0 | 0.06% | 22,085 |
| 2025-06-16 | 2025-06-12 | 0.480 | 46,011 | +0 | 0.06% | 22,085 |
| 2025-06-13 | 2025-06-11 | 0.480 | 46,011 | +0 | 0.06% | 22,085 |
| 2025-06-12 | 2025-06-10 | 0.480 | 46,011 | +0 | 0.06% | 22,085 |
| 2025-06-11 | 2025-06-09 | 0.480 | 46,011 | +0 | 0.06% | 22,085 |
| 2025-06-10 | 2025-06-06 | 0.495 | 46,011 | +0 | 0.06% | 22,775 |
| 2025-06-09 | 2025-06-05 | 0.495 | 46,011 | +0 | 0.06% | 22,775 |
| 2025-06-06 | 2025-06-04 | 0.495 | 46,011 | +0 | 0.06% | 22,775 |
| 2025-06-05 | 2025-06-03 | 0.495 | 46,011 | +0 | 0.06% | 22,775 |
| 2025-06-04 | 2025-06-02 | 0.440 | 46,011 | +0 | 0.06% | 20,245 |
| 2025-06-03 | 2025-05-30 | 0.440 | 46,011 | +0 | 0.06% | 20,245 |
| 2025-06-02 | 2025-05-29 | 0.440 | 46,011 | +0 | 0.06% | 20,245 |
| 2025-05-30 | 2025-05-28 | 0.425 | 46,011 | +0 | 0.06% | 19,555 |
| 2025-05-29 | 2025-05-27 | 0.450 | 46,011 | +0 | 0.06% | 20,705 |
| 2025-05-28 | 2025-05-26 | 0.450 | 46,011 | +0 | 0.06% | 20,705 |
| 2025-05-27 | 2025-05-23 | 0.450 | 46,011 | +0 | 0.06% | 20,705 |
| 2025-05-26 | 2025-05-22 | 0.450 | 46,011 | +0 | 0.06% | 20,705 |
| 2025-05-23 | 2025-05-21 | 0.450 | 46,011 | +0 | 0.06% | 20,705 |
| 2025-05-22 | 2025-05-20 | 0.485 | 46,011 | +0 | 0.06% | 22,315 |
| 2025-05-21 | 2025-05-19 | 0.490 | 46,011 | +0 | 0.06% | 22,545 |
| 2025-05-20 | 2025-05-16 | 0.500 | 46,011 | +0 | 0.06% | 23,006 |
| 2025-05-19 | 2025-05-15 | 0.510 | 46,011 | +0 | 0.06% | 23,466 |
| 2025-05-16 | 2025-05-14 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-05-15 | 2025-05-13 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-05-14 | 2025-05-12 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-05-13 | 2025-05-09 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-05-12 | 2025-05-08 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-05-09 | 2025-05-07 | 0.455 | 46,011 | +0 | 0.06% | 20,935 |
| 2025-05-08 | 2025-05-06 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-05-07 | 2025-05-02 | 0.460 | 46,011 | +0 | 0.06% | 21,165 |
| 2025-05-06 | 2025-04-30 | 0.465 | 46,011 | +0 | 0.06% | 21,395 |
| 2025-05-02 | 2025-04-29 | 0.465 | 46,011 | +0 | 0.06% | 21,395 |
| 2025-04-30 | 2025-04-28 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-04-29 | 2025-04-25 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-04-28 | 2025-04-24 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-04-25 | 2025-04-23 | 0.430 | 46,011 | +0 | 0.06% | 19,785 |
| 2025-04-24 | 2025-04-22 | 0.430 | 46,011 | +0 | 0.06% | 19,785 |
| 2025-04-23 | 2025-04-17 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-04-22 | 2025-04-16 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-04-17 | 2025-04-15 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-04-16 | 2025-04-14 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-04-15 | 2025-04-11 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-04-14 | 2025-04-10 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-04-11 | 2025-04-09 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-04-10 | 2025-04-08 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-04-09 | 2025-04-07 | 0.410 | 46,011 | +0 | 0.06% | 18,865 |
| 2025-04-08 | 2025-04-03 | 0.415 | 46,011 | +0 | 0.06% | 19,095 |
| 2025-04-07 | 2025-04-02 | 0.415 | 46,011 | +0 | 0.06% | 19,095 |
| 2025-04-03 | 2025-04-01 | 0.415 | 46,011 | +0 | 0.06% | 19,095 |
| 2025-04-02 | 2025-03-31 | 0.410 | 46,011 | +0 | 0.06% | 18,865 |
| 2025-04-01 | 2025-03-28 | 0.410 | 46,011 | +0 | 0.06% | 18,865 |
| 2025-03-31 | 2025-03-27 | 0.410 | 46,011 | +0 | 0.06% | 18,865 |
| 2025-03-28 | 2025-03-26 | 0.410 | 46,011 | +0 | 0.06% | 18,865 |
| 2025-03-27 | 2025-03-25 | 0.410 | 46,011 | +0 | 0.06% | 18,865 |
| 2025-03-26 | 2025-03-24 | 0.415 | 46,011 | +0 | 0.06% | 19,095 |
| 2025-03-25 | 2025-03-21 | 0.415 | 46,011 | +0 | 0.06% | 19,095 |
| 2025-03-24 | 2025-03-20 | 0.415 | 46,011 | +0 | 0.06% | 19,095 |
| 2025-03-21 | 2025-03-19 | 0.415 | 46,011 | +0 | 0.06% | 19,095 |
| 2025-03-20 | 2025-03-18 | 0.430 | 46,011 | +0 | 0.06% | 19,785 |
| 2025-03-19 | 2025-03-17 | 0.430 | 46,011 | +0 | 0.06% | 19,785 |
| 2025-03-18 | 2025-03-14 | 0.430 | 46,011 | +0 | 0.06% | 19,785 |
| 2025-03-17 | 2025-03-13 | 0.435 | 46,011 | +0 | 0.06% | 20,015 |
| 2025-03-14 | 2025-03-12 | 0.430 | 46,011 | +0 | 0.06% | 19,785 |
| 2025-03-13 | 2025-03-11 | 0.430 | 46,011 | +0 | 0.06% | 19,785 |
| 2025-03-12 | 2025-03-10 | 0.430 | 46,011 | +0 | 0.06% | 19,785 |
| 2025-03-11 | 2025-03-07 | 0.430 | 46,011 | +0 | 0.06% | 19,785 |
| 2025-03-10 | 2025-03-06 | 0.415 | 46,011 | +0 | 0.06% | 19,095 |
| 2025-03-07 | 2025-03-05 | 0.395 | 46,011 | +0 | 0.06% | 18,174 |
| 2025-03-06 | 2025-03-04 | 0.430 | 46,011 | +0 | 0.06% | 19,785 |
| 2025-03-05 | 2025-03-03 | 0.430 | 46,011 | +0 | 0.06% | 19,785 |
| 2025-03-04 | 2025-02-28 | 0.430 | 46,011 | +0 | 0.06% | 19,785 |
| 2025-03-03 | 2025-02-27 | 0.430 | 46,011 | +0 | 0.06% | 19,785 |
| 2025-02-28 | 2025-02-26 | 0.440 | 46,011 | +0 | 0.06% | 20,245 |
| 2025-02-27 | 2025-02-25 | 0.440 | 46,011 | +0 | 0.06% | 20,245 |
| 2025-02-26 | 2025-02-24 | 0.440 | 46,011 | +0 | 0.06% | 20,245 |
| 2025-02-25 | 2025-02-21 | 0.450 | 46,011 | +0 | 0.06% | 20,705 |
| 2025-02-24 | 2025-02-20 | 0.410 | 46,011 | +0 | 0.06% | 18,865 |
| 2025-02-21 | 2025-02-19 | 0.410 | 46,011 | +0 | 0.06% | 18,865 |
| 2025-02-20 | 2025-02-18 | 0.410 | 46,011 | +0 | 0.06% | 18,865 |
| 2025-02-19 | 2025-02-17 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-02-18 | 2025-02-14 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-02-17 | 2025-02-13 | 0.430 | 46,011 | +0 | 0.06% | 19,785 |
| 2025-02-14 | 2025-02-12 | 0.395 | 46,011 | +0 | 0.06% | 18,174 |
| 2025-02-13 | 2025-02-11 | 0.400 | 46,011 | +0 | 0.06% | 18,404 |
| 2025-02-12 | 2025-02-10 | 0.410 | 46,011 | +0 | 0.06% | 18,865 |
| 2025-02-11 | 2025-02-07 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-02-10 | 2025-02-06 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-02-07 | 2025-02-05 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-02-06 | 2025-02-04 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-02-05 | 2025-02-03 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-02-04 | 2025-01-28 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-02-03 | 2025-01-24 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-01-27 | 2025-01-23 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-01-24 | 2025-01-22 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-01-23 | 2025-01-21 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-01-22 | 2025-01-20 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-01-21 | 2025-01-17 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-01-20 | 2025-01-16 | 0.400 | 46,011 | +0 | 0.06% | 18,404 |
| 2025-01-17 | 2025-01-15 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-01-16 | 2025-01-14 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-01-15 | 2025-01-13 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-01-14 | 2025-01-10 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-01-13 | 2025-01-09 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-01-10 | 2025-01-08 | 0.420 | 46,011 | +0 | 0.06% | 19,325 |
| 2025-01-09 | 2025-01-07 | 0.425 | 46,011 | +0 | 0.06% | 19,555 |
| 2025-01-08 | 2025-01-06 | 0.425 | 46,011 | +0 | 0.06% | 19,555 |
| 2025-01-07 | 2025-01-03 | 0.445 | 46,011 | +0 | 0.06% | 20,475 |
| 2025-01-06 | 2025-01-02 | 0.445 | 46,011 | +0 | 0.06% | 20,475 |
| 2025-01-03 | 2024-12-31 | 0.480 | 46,011 | +0 | 0.06% | 22,085 |
| 2025-01-02 | 2024-12-27 | 0.480 | 46,011 | +0 | 0.06% | 22,085 |
| 2024-12-30 | 2024-12-24 | 0.490 | 46,011 | +0 | 0.06% | 22,545 |
| 2024-12-27 | 2024-12-20 | 0.490 | 46,011 | +0 | 0.06% | 22,545 |
| 2024-12-23 | 2024-12-19 | 0.490 | 46,011 | +0 | 0.06% | 22,545 |
| 2024-12-20 | 2024-12-18 | 0.500 | 46,011 | +0 | 0.06% | 23,006 |
| 2024-12-19 | 2024-12-17 | 0.500 | 46,011 | +0 | 0.06% | 23,006 |
| 2024-12-18 | 2024-12-16 | 0.500 | 46,011 | +0 | 0.06% | 23,006 |
| 2024-12-17 | 2024-12-13 | 0.500 | 46,011 | +0 | 0.06% | 23,006 |
| 2024-12-16 | 2024-12-12 | 0.500 | 46,011 | +0 | 0.06% | 23,006 |
| 2024-12-13 | 2024-12-11 | 0.500 | 46,011 | +0 | 0.06% | 23,006 |
| 2024-12-12 | 2024-12-10 | 0.500 | 46,011 | +0 | 0.06% | 23,006 |
| 2024-12-11 | 2024-12-09 | 0.500 | 46,011 | +0 | 0.06% | 23,006 |
| 2024-12-10 | 2024-12-06 | 0.500 | 46,011 | +0 | 0.06% | 23,006 |
| 2024-12-09 | 2024-12-05 | 0.500 | 46,011 | +0 | 0.06% | 23,006 |
| 2024-12-06 | 2024-12-04 | 0.500 | 46,011 | +0 | 0.06% | 23,006 |
| 2024-12-05 | 2024-12-03 | 0.495 | 46,011 | +0 | 0.06% | 22,775 |
| 2024-12-04 | 2024-12-02 | 0.495 | 46,011 | +0 | 0.06% | 22,775 |
| 2024-12-03 | 2024-11-29 | 0.495 | 46,011 | +0 | 0.06% | 22,775 |
| 2024-12-02 | 2024-11-28 | 0.495 | 46,011 | +0 | 0.06% | 22,775 |
| 2024-11-29 | 2024-11-27 | 0.495 | 46,011 | +0 | 0.06% | 22,775 |
| 2024-11-28 | 2024-11-26 | 0.495 | 46,011 | +0 | 0.06% | 22,775 |
| 2024-11-27 | 2024-11-25 | 0.495 | 46,011 | +0 | 0.06% | 22,775 |
| 2024-11-26 | 2024-11-22 | 0.495 | 46,011 | +0 | 0.06% | 22,775 |
| 2024-11-25 | 2024-11-21 | 0.495 | 46,011 | +0 | 0.06% | 22,775 |
| 2024-11-22 | 2024-11-20 | 0.495 | 46,011 | +0 | 0.06% | 22,775 |
| 2024-11-21 | 2024-11-19 | 0.495 | 46,011 | +0 | 0.06% | 22,775 |
| 2024-11-20 | 2024-11-18 | 0.495 | 46,011 | +0 | 0.06% | 22,775 |
| 2024-11-19 | 2024-11-15 | 0.495 | 46,011 | +0 | 0.06% | 22,775 |
| 2024-11-18 | 2024-11-14 | 0.475 | 46,011 | +0 | 0.06% | 21,855 |
| 2024-11-15 | 2024-11-13 | 0.520 | 46,011 | +0 | 0.06% | 23,926 |
| 2024-11-14 | 2024-11-12 | 0.530 | 46,011 | +0 | 0.06% | 24,386 |
| 2024-11-13 | 2024-11-11 | 0.530 | 46,011 | +0 | 0.06% | 24,386 |
| 2024-11-12 | 2024-11-08 | 0.530 | 46,011 | +0 | 0.06% | 24,386 |
| 2024-11-11 | 2024-11-07 | 0.540 | 46,011 | +0 | 0.06% | 24,846 |
| 2024-11-08 | 2024-11-06 | 0.540 | 46,011 | +0 | 0.06% | 24,846 |
| 2024-11-07 | 2024-11-05 | 0.540 | 46,011 | +0 | 0.06% | 24,846 |
| 2024-11-06 | 2024-11-04 | 0.540 | 46,011 | +0 | 0.06% | 24,846 |
| 2024-11-05 | 2024-11-01 | 0.550 | 46,011 | +0 | 0.06% | 25,306 |
| 2024-11-04 | 2024-10-31 | 0.550 | 46,011 | +0 | 0.06% | 25,306 |
| 2024-11-01 | 2024-10-30 | 0.550 | 46,011 | +0 | 0.06% | 25,306 |
| 2024-10-31 | 2024-10-29 | 0.550 | 46,011 | +0 | 0.06% | 25,306 |
| 2024-10-30 | 2024-10-28 | 0.550 | 46,011 | +0 | 0.06% | 25,306 |
| 2024-10-29 | 2024-10-25 | 0.550 | 46,011 | +0 | 0.06% | 25,306 |
| 2024-10-28 | 2024-10-24 | 0.550 | 46,011 | +0 | 0.06% | 25,306 |
| 2024-10-25 | 2024-10-23 | 0.560 | 46,011 | +0 | 0.06% | 25,766 |
| 2024-10-24 | 2024-10-22 | 0.560 | 46,011 | +0 | 0.06% | 25,766 |
| 2024-10-23 | 2024-10-21 | 0.560 | 46,011 | +0 | 0.06% | 25,766 |
| 2024-10-22 | 2024-10-18 | 0.560 | 46,011 | +0 | 0.06% | 25,766 |
| 2024-10-21 | 2024-10-17 | 0.560 | 46,011 | +0 | 0.06% | 25,766 |
| 2024-10-18 | 2024-10-16 | 0.560 | 46,011 | +0 | 0.06% | 25,766 |
| 2024-10-17 | 2024-10-15 | 0.560 | 46,011 | +0 | 0.06% | 25,766 |
| 2024-10-16 | 2024-10-14 | 0.560 | 46,011 | +0 | 0.06% | 25,766 |
| 2024-10-15 | 2024-10-10 | 0.580 | 46,011 | +0 | 0.06% | 26,686 |
| 2024-10-14 | 2024-10-09 | 0.580 | 46,011 | +0 | 0.06% | 26,686 |
| 2024-10-10 | 2024-10-08 | 0.590 | 46,011 | +0 | 0.06% | 27,146 |
| 2024-10-09 | 2024-10-07 | 0.600 | 46,011 | +0 | 0.06% | 27,607 |
| 2024-10-08 | 2024-10-04 | 0.530 | 46,011 | +0 | 0.06% | 24,386 |
| 2024-10-07 | 2024-10-03 | 0.540 | 46,011 | +0 | 0.06% | 24,846 |
| 2024-10-04 | 2024-10-02 | 0.500 | 46,011 | +0 | 0.06% | 23,006 |
| 2024-10-03 | 2024-09-30 | 0.490 | 46,011 | +0 | 0.06% | 22,545 |
| 2024-10-02 | 2024-09-27 | 0.475 | 46,011 | +0 | 0.06% | 21,855 |
| 2024-09-30 | 2024-09-26 | 0.485 | 46,011 | +0 | 0.06% | 22,315 |
| 2024-09-27 | 2024-09-25 | 0.480 | 46,011 | -750 | 0.06% | 22,085 |
| 2021-02-02 | 2021-01-29 | 0.800 | 46,761 | -8,000 | 0.06% | 37,409 |
| 2020-12-11 | 2020-12-09 | 1.090 | 54,761 | +8,000 | 0.07% | 59,689 |
| 2020-09-18 | 2020-09-16 | 0.620 | 46,761 | -1,250 | 0.06% | 28,992 |
| 2020-03-16 | 2020-03-12 | 0.700 | 48,011 | -12,500 | 0.06% | 33,608 |
| 2019-12-10 | 2019-12-06 | 0.960 | 60,511 | -12,000 | 0.08% | 58,091 |
| 2019-11-18 | 2019-11-14 | 1.010 | 72,511 | +12,000 | 0.10% | 73,236 |
| 2018-08-22 | 2018-08-20 | 2.960 | 60,511 | -1,500 | 0.09% | 179,113 |
| 2018-07-13 | 2018-07-11 | 3.280 | 62,011 | -1,500 | 0.09% | 203,396 |
| 2018-05-03 | 2018-04-30 | 3.520 | 63,511 | -6,500 | 0.09% | 223,559 |
| 2018-05-02 | 2018-04-27 | 3.600 | 70,011 | -4,500 | 0.10% | 252,040 |
| 2018-04-19 | 2018-04-17 | 4.080 | 74,511 | +1,500 | 0.11% | 304,005 |
| 2018-03-23 | 2018-03-21 | 5.440 | 73,011 | -37,500 | 0.11% | 397,180 |
| 2018-03-16 | 2018-03-14 | 5.120 | 110,511 | -2,500 | 0.16% | 565,816 |
| 2018-03-15 | 2018-03-13 | 4.640 | 113,011 | +2,500 | 0.17% | 524,371 |
| 2018-02-13 | 2018-02-09 | 3.200 | 110,511 | -1,500 | 0.16% | 353,635 |
| 2018-02-07 | 2018-02-05 | 3.520 | 112,011 | +2,000 | 0.16% | 394,279 |
| 2018-01-18 | 2018-01-16 | 4.320 | 110,011 | -15,000 | 0.16% | 475,248 |
| 2018-01-15 | 2018-01-11 | 4.560 | 125,011 | -48,000 | 0.18% | 570,050 |
| 2018-01-12 | 2018-01-10 | 4.160 | 173,011 | +100,000 | 0.25% | 719,726 |
| 2018-01-11 | 2018-01-09 | 4.320 | 73,011 | -15,000 | 0.11% | 315,408 |
| 2018-01-08 | 2018-01-04 | 4.960 | 88,011 | +2,500 | 0.13% | 436,535 |
| 2018-01-03 | 2017-12-29 | 5.040 | 85,511 | +15,000 | 0.13% | 430,975 |
| 2018-01-02 | 2017-12-28 | 6.160 | 70,511 | +5,000 | 0.10% | 434,348 |
| 2017-12-29 | 2017-12-27 | 4.800 | 65,511 | -2,500 | 0.10% | 314,453 |
| 2017-12-28 | 2017-12-22 | 4.080 | 68,011 | +10,000 | 0.10% | 277,485 |
| 2017-12-12 | 2017-12-08 | 3.440 | 58,011 | -4,500 | 0.08% | 199,558 |
| 2017-12-08 | 2017-12-06 | 3.600 | 62,511 | +500 | 0.09% | 225,040 |
| 2017-11-30 | 2017-11-28 | 4.000 | 62,011 | +2,000 | 0.09% | 248,044 |
| 2017-11-13 | 2017-11-09 | 4.640 | 60,011 | -37,500 | 0.09% | 278,451 |
| 2017-11-07 | 2017-11-03 | 4.880 | 97,511 | +37,500 | 0.14% | 475,854 |
| 2017-09-22 | 2017-09-20 | 5.360 | 60,011 | -57,500 | 0.09% | 321,659 |
| 2017-09-20 | 2017-09-18 | 5.360 | 117,511 | +52,000 | 0.17% | 629,859 |
| 2017-09-18 | 2017-09-14 | 5.440 | 65,511 | -25,000 | 0.10% | 356,380 |
| 2017-09-14 | 2017-09-12 | 5.440 | 90,511 | +3,500 | 0.13% | 492,380 |
| 2017-09-07 | 2017-09-05 | 5.120 | 87,011 | -2,500 | 0.13% | 445,496 |
| 2017-09-06 | 2017-09-04 | 5.040 | 89,511 | +24,500 | 0.13% | 451,135 |
| 2017-08-28 | 2017-08-24 | 4.800 | 65,011 | -2 | 0.10% | 312,053 |
| 2017-08-25 | 2017-08-22 | 4.720 | 65,013 | +12,500 | 0.10% | 306,861 |
| 2017-08-17 | 2017-08-15 | 4.960 | 52,513 | -12,500 | 0.08% | 260,464 |
| 2017-08-09 | 2017-08-07 | 5.760 | 65,013 | +1,500 | 0.10% | 374,475 |
| 2017-08-08 | 2017-08-04 | 5.840 | 63,513 | -7,000 | 0.09% | 370,916 |
| 2017-08-07 | 2017-08-03 | 5.920 | 70,513 | -5,500 | 0.10% | 417,437 |
| 2017-08-04 | 2017-08-02 | 5.840 | 76,013 | +2,500 | 0.11% | 443,916 |
| 2017-07-24 | 2017-07-20 | 5.360 | 73,513 | -1,000 | 0.11% | 394,030 |
| 2017-07-03 | 2017-06-29 | 6.880 | 74,513 | -23,500 | 0.11% | 512,649 |
| 2017-06-28 | 2017-06-26 | 6.560 | 98,013 | +12,500 | 0.14% | 642,965 |
| 2017-06-26 | 2017-06-22 | 6.560 | 85,513 | +1,000 | 0.13% | 560,965 |
| 2017-06-16 | 2017-06-14 | 6.560 | 84,513 | -12,500 | 0.12% | 554,405 |
| 2017-06-06 | 2017-06-02 | 5.520 | 97,013 | +12,500 | 0.14% | 535,512 |
| 2017-06-01 | 2017-05-29 | 5.760 | 84,513 | +2,500 | 0.12% | 486,795 |
| 2017-05-29 | 2017-05-25 | 5.760 | 82,013 | -2,500 | 0.12% | 472,395 |
| 2017-05-24 | 2017-05-22 | 5.760 | 84,513 | -2,000 | 0.12% | 486,795 |
| 2017-05-18 | 2017-05-16 | 6.000 | 86,513 | -4,000 | 0.13% | 519,078 |
| 2017-05-17 | 2017-05-15 | 6.400 | 90,513 | +12,500 | 0.13% | 579,283 |
| 2017-05-16 | 2017-05-12 | 6.160 | 78,013 | -1,000 | 0.11% | 480,560 |
| 2017-05-09 | 2017-05-05 | 6.320 | 79,013 | +12,500 | 0.12% | 499,362 |
| 2017-04-28 | 2017-04-26 | 6.720 | 66,513 | -18,500 | 0.10% | 446,967 |
| 2017-04-27 | 2017-04-25 | 6.960 | 85,013 | +7,000 | 0.12% | 591,690 |
| 2017-04-24 | 2017-04-20 | 6.160 | 78,013 | +2,000 | 0.11% | 480,560 |
| 2017-04-12 | 2017-04-10 | 6.560 | 76,013 | +12,500 | 0.11% | 498,645 |
| 2017-04-10 | 2017-04-06 | 6.560 | 63,513 | +16,500 | 0.09% | 416,645 |
| 2017-04-06 | 2017-04-03 | 6.720 | 47,013 | +1,500 | 0.07% | 315,927 |
| 2017-04-05 | 2017-03-31 | 6.800 | 45,513 | +1,500 | 0.07% | 309,488 |
| 2017-04-03 | 2017-03-30 | 6.880 | 44,013 | +4,000 | 0.06% | 302,809 |
| 2017-03-30 | 2017-03-28 | 7.120 | 40,013 | +1,000 | 0.06% | 284,893 |
| 2017-03-29 | 2017-03-27 | 6.800 | 39,013 | +1,500 | 0.06% | 265,288 |
| 2017-03-27 | 2017-03-23 | 7.120 | 37,513 | +1,500 | 0.05% | 267,093 |
| 2017-03-24 | 2017-03-22 | 7.040 | 36,013 | -500 | 0.05% | 253,532 |
| 2017-03-22 | 2017-03-20 | 7.360 | 36,513 | +3,000 | 0.05% | 268,736 |
| 2017-03-17 | 2017-03-15 | 7.760 | 33,513 | +2,500 | 0.05% | 260,061 |
| 2017-03-15 | 2017-03-13 | 8.000 | 31,013 | +2,500 | 0.05% | 248,104 |
| 2017-03-14 | 2017-03-10 | 8.480 | 28,513 | +14,000 | 0.04% | 241,790 |
| 2017-03-10 | 2017-03-08 | 8.640 | 14,513 | +1,500 | 0.02% | 125,392 |
| 2017-03-09 | 2017-03-07 | 8.960 | 13,013 | +6,000 | 0.02% | 116,596 |
| 2017-03-08 | 2017-03-06 | 9.760 | 7,013 | +1,500 | 0.01% | 68,447 |
| 2017-03-07 | 2017-03-03 | 10.720 | 5,513 | -46,500 | 0.01% | 59,099 |
| 2017-03-03 | 2017-03-01 | 10.960 | 52,013 | +47,500 | 0.08% | 570,062 |
| 2017-02-17 | 2017-02-15 | 8.320 | 4,513 | +2,500 | 0.02% | 37,548 |
| 2016-09-30 | 2016-09-28 | 7.280 | 2,013 | -500 | 0.01% | 14,655 |
| 2016-09-15 | 2016-09-13 | 7.680 | 2,513 | -250 | 0.01% | 19,300 |
| 2016-08-04 | 2016-08-01 | 10.080 | 2,763 | -500 | 0.01% | 27,851 |
| 2015-12-17 | 2015-12-15 | 13.440 | 3,263 | -750 | 0.01% | 43,855 |
| 2015-12-11 | 2015-12-09 | 14.240 | 4,013 | -750 | 0.02% | 57,145 |
| 2015-12-10 | 2015-12-08 | 14.240 | 4,763 | +750 | 0.02% | 67,825 |
| 2015-11-18 | 2015-11-16 | 16.000 | 4,013 | +1,250 | 0.02% | 64,208 |
| 2015-10-02 | 2015-09-29 | 14.240 | 2,763 | -5,500 | 0.01% | 39,345 |
| 2015-09-24 | 2015-09-22 | 17.280 | 8,263 | +5,500 | 0.07% | 142,785 |
| 2015-08-20 | 2015-08-18 | 15.921 | 2,763 | -14 | 0.02% | 43,989 |
| 2015-07-07 | 2015-07-03 | 23.563 | 2,777 | -1,507 | 0.02% | 65,434 |
| 2015-06-15 | 2015-06-11 | 32.160 | 4,284 | +754 | 0.04% | 137,773 |
| 2015-06-09 | 2015-06-05 | 33.593 | 3,530 | -2,010 | 0.03% | 118,583 |
| 2015-06-05 | 2015-06-03 | 34.707 | 5,540 | +753 | 0.05% | 192,279 |
| 2015-05-21 | 2015-05-19 | 30.727 | 4,787 | -2,512 | 0.04% | 147,091 |
| 2015-05-20 | 2015-05-18 | 31.046 | 7,299 | +4,020 | 0.06% | 226,601 |
| 2015-05-19 | 2015-05-15 | 30.250 | 3,279 | +1,759 | 0.03% | 99,188 |
| 2015-05-15 | 2015-05-13 | 31.046 | 1,520 | +1,507 | 0.01% | 47,189 |
| 2015-05-07 | 2015-05-05 | 31.364 | 13 | -2,512 | 0.00% | 408 |
| 2015-05-06 | 2015-05-04 | 33.434 | 2,525 | +1,256 | 0.02% | 84,420 |
| 2015-05-05 | 2015-04-30 | 33.434 | 1,269 | +1,256 | 0.01% | 42,427 |
| 2015-04-30 | 2015-04-28 | 30.090 | 13 | -4,774 | 0.00% | 391 |
| 2015-04-29 | 2015-04-27 | 29.453 | 4,787 | +1,005 | 0.04% | 140,994 |
| 2015-04-28 | 2015-04-24 | 27.225 | 3,782 | +2,010 | 0.03% | 102,963 |
| 2015-04-27 | 2015-04-23 | 28.817 | 1,772 | -6,155 | 0.02% | 51,063 |
| 2015-04-24 | 2015-04-22 | 28.339 | 7,927 | +2,261 | 0.07% | 224,643 |
| 2015-04-23 | 2015-04-21 | 25.473 | 5,666 | +3,517 | 0.05% | 144,332 |
| 2015-04-22 | 2015-04-20 | 24.200 | 2,149 | -9,547 | 0.02% | 52,005 |
| 2015-04-20 | 2015-04-16 | 25.314 | 11,696 | -2,010 | 0.10% | 296,073 |
| 2015-04-16 | 2015-04-14 | 25.473 | 13,706 | +2,010 | 0.12% | 349,137 |
| 2015-04-14 | 2015-04-10 | 24.359 | 11,696 | -754 | 0.10% | 284,901 |
| 2015-03-27 | 2015-03-25 | 25.155 | 12,450 | +3,267 | 0.11% | 313,178 |
| 2015-03-24 | 2015-03-20 | 23.404 | 9,183 | +6,281 | 0.08% | 214,915 |
| 2015-03-23 | 2015-03-19 | 23.404 | 2,902 | +502 | 0.03% | 67,917 |
| 2015-03-20 | 2015-03-18 | 23.563 | 2,400 | +503 | 0.02% | 56,551 |
| 2015-03-04 | 2015-03-02 | 24.996 | 1,897 | +251 | 0.02% | 47,417 |
| 2015-02-23 | 2015-02-16 | 23.722 | 1,646 | -2,513 | 0.02% | 39,046 |
| 2015-02-09 | 2015-02-05 | 24.359 | 4,159 | +745 | 0.05% | 101,308 |
| 2015-01-12 | 2015-01-08 | 23.563 | 3,414 | +503 | 0.04% | 80,443 |
| 2015-01-02 | 2014-12-29 | 26.429 | 2,911 | +251 | 0.03% | 76,933 |
| 2014-12-11 | 2014-12-09 | 27.065 | 2,660 | +2,512 | 0.03% | 71,994 |
| 2014-12-09 | 2014-12-05 | 25.473 | 148 | -577 | 0.00% | 3,770 |
| 2014-12-08 | 2014-12-04 | 25.473 | 725 | +574 | 0.01% | 18,468 |
| 2014-12-05 | 2014-12-03 | 27.702 | 151 | -4 | 0.00% | 4,183 |
| 2014-11-27 | 2014-11-25 | 31.523 | 155 | -126 | 0.00% | 4,886 |
| 2014-11-26 | 2014-11-24 | 31.205 | 281 | -679 | 0.00% | 8,769 |
| 2014-11-25 | 2014-11-21 | 25.473 | 960 | -753 | 0.01% | 24,454 |
| 2014-10-27 | 2014-10-23 | 21.493 | 1,713 | -6 | 0.02% | 36,818 |
| 2014-10-08 | 2014-10-06 | 23.881 | 1,719 | +126 | 0.02% | 41,052 |
| 2014-10-06 | 2014-09-30 | 21.652 | 1,593 | -566 | 0.02% | 34,492 |
| 2014-10-03 | 2014-09-29 | 22.608 | 2,159 | -5 | 0.03% | 48,810 |
| 2014-09-30 | 2014-09-26 | 24.996 | 2,164 | -2,764 | 0.03% | 54,091 |
| 2014-09-29 | 2014-09-25 | 27.543 | 4,928 | +754 | 0.07% | 135,732 |
| 2014-09-26 | 2014-09-24 | 29.453 | 4,174 | +3,935 | 0.06% | 122,939 |
| 2014-09-02 | 2014-08-29 | 36.618 | 239 | -251 | 0.01% | 8,752 |
| 2014-08-26 | 2014-08-22 | 28.657 | 490 | +25 | 0.03% | 14,042 |
| 2014-08-25 | 2014-08-21 | 27.293 | 465 | -621 | 0.02% | 12,691 |
| 2014-08-11 | 2014-08-07 | 22.517 | 1,086 | +587 | 0.02% | 24,453 |
| 2014-05-12 | 2014-05-08 | 36.163 | 499 | -59 | 0.01% | 18,045 |
| 2014-05-09 | 2014-05-07 | 36.845 | 558 | +59 | 0.01% | 20,560 |
| 2014-03-18 | 2014-03-14 | 34.116 | 499 | -997 | 0.01% | 17,024 |
| 2014-03-17 | 2014-03-13 | 34.798 | 1,496 | -352 | 0.04% | 52,058 |
| 2014-03-06 | 2014-03-04 | 31.387 | 1,848 | -58 | 0.05% | 58,003 |
| 2014-03-05 | 2014-03-03 | 29.340 | 1,906 | +58 | 0.05% | 55,922 |
| 2014-03-04 | 2014-02-28 | 30.363 | 1,848 | -58 | 0.05% | 56,111 |
| 2014-02-12 | 2014-02-10 | 29.681 | 1,906 | -352 | 0.05% | 56,572 |
| 2013-12-13 | 2013-12-11 | 33.434 | 2,258 | +1,231 | 0.06% | 75,493 |
| 2013-12-12 | 2013-12-10 | 33.434 | 1,027 | -117 | 0.03% | 34,336 |
| 2013-12-09 | 2013-12-05 | 25.587 | 1,144 | -293 | 0.03% | 29,272 |
| 2013-12-06 | 2013-12-04 | 26.952 | 1,437 | +117 | 0.04% | 38,729 |
| 2013-12-04 | 2013-12-02 | 21.834 | 1,320 | -469 | 0.04% | 28,821 |
| 2013-12-03 | 2013-11-29 | 21.834 | 1,789 | -293 | 0.05% | 39,061 |
| 2013-11-13 | 2013-11-11 | 21.834 | 2,082 | +293 | 0.06% | 45,459 |
| 2013-11-12 | 2013-11-08 | 22.175 | 1,789 | +293 | 0.05% | 39,672 |
| 2013-07-04 | 2013-07-02 | 17.058 | 1,496 | -308 | 0.04% | 25,519 |
| 2012-10-11 | 2012-10-09 | 26.610 | 1,804 | +4 | 0.05% | 48,005 |
| 2012-05-24 | 2012-05-22 | 31.046 | 1,800 | -176 | 0.05% | 55,882 |
| 2012-04-23 | 2012-04-19 | 30.022 | 1,976 | -117 | 0.05% | 59,324 |
| 2012-04-18 | 2012-04-16 | 28.657 | 2,093 | -235 | 0.06% | 59,980 |
| 2012-03-09 | 2012-03-07 | 32.751 | 2,328 | +469 | 0.06% | 76,245 |
| 2012-03-08 | 2012-03-06 | 32.751 | 1,859 | -703 | 0.05% | 60,885 |
| 2012-02-10 | 2012-02-08 | 37.528 | 2,562 | -352 | 0.07% | 96,146 |
| 2012-02-09 | 2012-02-07 | 37.528 | 2,914 | -469 | 0.08% | 109,355 |
| 2011-11-23 | 2011-11-21 | 33.434 | 3,383 | +469 | 0.09% | 113,106 |
| 2011-11-16 | 2011-11-14 | 35.481 | 2,914 | -879 | 0.08% | 103,391 |
| 2011-11-08 | 2011-11-04 | 35.481 | 3,793 | -411 | 0.10% | 134,578 |
| 2011-11-03 | 2011-11-01 | 34.116 | 4,204 | +411 | 0.12% | 143,424 |
| 2011-10-31 | 2011-10-27 | 37.528 | 3,793 | -704 | 0.10% | 142,342 |
| 2011-10-17 | 2011-10-13 | 30.363 | 4,497 | -176 | 0.12% | 136,543 |
| 2011-10-14 | 2011-10-12 | 29.340 | 4,673 | -703 | 0.13% | 137,105 |
| 2011-10-07 | 2011-10-04 | 28.657 | 5,376 | -704 | 0.15% | 154,062 |
| 2011-10-04 | 2011-09-30 | 31.387 | 6,080 | -762 | 0.17% | 190,831 |
| 2011-08-23 | 2011-08-19 | 34.798 | 6,842 | +411 | 0.19% | 238,090 |
| 2011-07-20 | 2011-07-18 | 39.575 | 6,431 | -293 | 0.18% | 254,504 |
| 2011-07-14 | 2011-07-12 | 36.163 | 6,724 | +293 | 0.18% | 243,160 |
| 2011-07-08 | 2011-07-06 | 38.210 | 6,431 | -587 | 0.18% | 245,728 |
| 2011-07-07 | 2011-07-05 | 40.257 | 7,018 | -468 | 0.19% | 282,523 |
| 2011-07-06 | 2011-07-04 | 35.481 | 7,486 | +762 | 0.21% | 265,608 |
| 2011-06-27 | 2011-06-23 | 30.363 | 6,724 | -762 | 0.18% | 204,162 |
| 2011-06-17 | 2011-06-15 | 31.728 | 7,486 | -44 | 0.21% | 237,515 |
| 2011-05-31 | 2011-05-27 | 35.481 | 7,530 | -1,466 | 0.21% | 267,169 |
| 2011-05-24 | 2011-05-20 | 36.163 | 8,996 | -117 | 0.25% | 325,322 |
| 2011-05-23 | 2011-05-19 | 35.481 | 9,113 | -59 | 0.25% | 323,335 |
| 2011-05-06 | 2011-05-04 | 36.163 | 9,172 | +293 | 0.25% | 331,687 |
| 2011-04-29 | 2011-04-27 | 40.939 | 8,879 | -469 | 0.24% | 363,499 |
| 2011-04-20 | 2011-04-18 | 42.986 | 9,348 | -703 | 0.26% | 401,834 |
| 2011-04-19 | 2011-04-15 | 43.668 | 10,051 | -880 | 0.28% | 438,912 |
| 2011-04-13 | 2011-04-11 | 42.986 | 10,931 | +880 | 0.30% | 469,881 |
| 2011-04-07 | 2011-04-04 | 42.986 | 10,051 | -1,349 | 0.28% | 432,054 |
| 2011-04-06 | 2011-04-01 | 42.304 | 11,400 | +1,994 | 0.31% | 482,264 |
| 2011-04-04 | 2011-03-31 | 42.304 | 9,406 | +820 | 0.26% | 397,910 |
| 2011-04-01 | 2011-03-30 | 41.621 | 8,586 | -4,572 | 0.24% | 357,362 |
| 2011-03-31 | 2011-03-29 | 42.304 | 13,158 | -2,638 | 0.36% | 556,634 |
| 2011-03-29 | 2011-03-25 | 42.986 | 15,796 | -469 | 0.43% | 679,009 |
| 2011-03-28 | 2011-03-24 | 43.668 | 16,265 | +8,324 | 0.45% | 710,267 |
| 2011-03-15 | 2011-03-11 | 44.351 | 7,941 | -5,862 | 0.22% | 352,190 |
| 2011-03-14 | 2011-03-10 | 45.033 | 13,803 | +2,579 | 0.38% | 621,592 |
| 2011-03-11 | 2011-03-09 | 42.986 | 11,224 | +469 | 0.31% | 482,476 |
| 2011-03-10 | 2011-03-08 | 44.351 | 10,755 | +293 | 0.30% | 476,993 |
| 2011-03-08 | 2011-03-04 | 45.033 | 10,462 | -469 | 0.29% | 471,136 |
| 2011-03-04 | 2011-03-02 | 45.033 | 10,931 | -351 | 0.30% | 492,257 |
| 2011-03-03 | 2011-03-01 | 47.762 | 11,282 | -2,873 | 0.31% | 538,855 |
| 2011-03-01 | 2011-02-25 | 45.033 | 14,155 | +1,173 | 0.39% | 637,443 |
| 2011-02-28 | 2011-02-24 | 42.986 | 12,982 | -1,994 | 0.36% | 558,046 |
| 2011-02-25 | 2011-02-23 | 43.668 | 14,976 | +7,035 | 0.44% | 653,979 |
| 2011-02-24 | 2011-02-22 | 47.762 | 7,941 | -2,462 | 0.23% | 379,281 |
| 2011-02-23 | 2011-02-21 | 57.315 | 10,403 | +3,107 | 0.31% | 596,246 |
| 2011-02-01 | 2011-01-28 | 38.892 | 7,296 | +586 | 0.21% | 283,758 |
| 2011-01-20 | 2011-01-18 | 52.539 | 6,710 | -938 | 0.22% | 352,534 |
| 2011-01-19 | 2011-01-17 | 55.950 | 7,648 | +469 | 0.25% | 427,907 |
| 2011-01-12 | 2011-01-10 | 56.633 | 7,179 | -938 | 0.24% | 406,565 |
| 2011-01-07 | 2011-01-05 | 61.409 | 8,117 | +938 | 0.27% | 498,455 |
| 2010-12-29 | 2010-12-24 | 61.409 | 7,179 | -293 | 0.24% | 440,854 |
| 2010-12-20 | 2010-12-16 | 65.503 | 7,472 | +1,993 | 0.24% | 489,436 |
| 2010-12-16 | 2010-12-14 | 52.539 | 5,479 | -293 | 0.18% | 287,859 |
| 2010-12-14 | 2010-12-10 | 69.597 | 5,772 | -1,876 | 0.19% | 401,712 |
| 2010-12-13 | 2010-12-09 | 77.102 | 7,648 | +6,156 | 0.25% | 589,677 |
| 2010-12-10 | 2010-12-08 | 59.362 | 1,492 | -5,587 | 0.05% | 88,568 |
| 2010-12-09 | 2010-12-07 | 42.304 | 7,079 | -2,073 | 0.23% | 299,469 |
| 2010-12-08 | 2010-12-06 | 28.316 | 9,152 | +294 | 0.30% | 259,150 |
| 2010-12-07 | 2010-12-03 | 29.681 | 8,858 | +2,345 | 0.29% | 262,913 |
| 2010-12-03 | 2010-12-01 | 52.539 | 6,513 | +6,384 | 0.21% | 342,184 |
| 2010-11-24 | 2010-11-22 | 121.453 | 129 | -352 | 0.03% | 15,667 |
| 2010-11-17 | 2010-11-15 | 160.345 | 481 | +481 | 0.11% | 77,126 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -8,768 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 8,768 | -18,192 | 2.01% | 256,833 |
| 2010-11-03 | 2010-11-01 | 27.517 | 26,960 | +24,264 | 2.01% | 741,852 |
| 2010-10-08 | 2010-10-06 | 31.067 | 2,696 | -135 | 0.20% | 83,757 |
| 2010-04-28 | 2010-04-26 | 54.368 | 2,831 | -90 | 0.21% | 153,915 |
| 2010-04-12 | 2010-04-08 | 61.025 | 2,921 | +450 | 0.22% | 178,254 |
| 2010-04-09 | 2010-04-07 | 64.354 | 2,471 | -270 | 0.18% | 159,018 |
| 2010-03-17 | 2010-03-15 | 53.258 | 2,741 | +270 | 0.20% | 145,981 |
| 2010-03-04 | 2010-03-02 | 56.587 | 2,471 | -135 | 0.18% | 139,826 |
| 2010-03-03 | 2010-03-01 | 59.916 | 2,606 | -49,512 | 0.19% | 156,140 |
| 2010-02-17 | 2010-02-11 | 75.449 | 52,118 | +49,512 | 3.89% | 3,932,262 |
| 2010-02-03 | 2010-02-01 | 93.202 | 2,606 | -4 | 0.19% | 242,884 |
| 2010-01-27 | 2010-01-25 | 97.640 | 2,610 | +225 | 0.19% | 254,841 |
| 2009-12-11 | 2009-12-09 | 106.517 | 2,385 | +13 | 0.18% | 254,042 |
| 2009-11-16 | 2009-11-12 | 106.517 | 2,372 | +46 | 0.18% | 252,657 |
| 2009-11-11 | 2009-11-09 | 110.955 | 2,326 | -34 | 0.18% | 258,081 |
| 2009-11-02 | 2009-10-29 | 110.955 | 2,360 | -3 | 0.18% | 261,853 |
| 2009-10-29 | 2009-10-27 | 102.078 | 2,363 | -730 | 0.18% | 241,211 |
| 2009-10-28 | 2009-10-23 | 110.955 | 3,093 | -13 | 0.24% | 343,183 |
| 2009-10-27 | 2009-10-22 | 110.955 | 3,106 | +743 | 0.24% | 344,625 |
| 2009-10-23 | 2009-10-21 | 110.955 | 2,363 | -247 | 0.18% | 262,186 |
| 2009-10-08 | 2009-10-06 | 97.640 | 2,610 | +49 | 0.20% | 254,841 |
| 2009-10-06 | 2009-10-02 | 93.202 | 2,561 | -227 | 0.20% | 238,690 |
| 2009-10-05 | 2009-09-30 | 102.078 | 2,788 | -3,380 | 0.21% | 284,594 |
| 2009-09-29 | 2009-09-25 | 110.955 | 6,168 | +225 | 0.48% | 684,369 |
| 2009-09-28 | 2009-09-24 | 110.955 | 5,943 | -122 | 0.46% | 659,404 |
| 2009-09-25 | 2009-09-23 | 124.269 | 6,065 | +6 | 0.47% | 753,693 |
| 2009-09-24 | 2009-09-22 | 146.460 | 6,059 | +5 | 0.47% | 887,403 |
| 2009-09-23 | 2009-09-21 | 159.775 | 6,054 | +5,793 | 0.47% | 967,277 |
| 2009-09-21 | 2009-09-17 | 173.089 | 261 | +2 | 0.12% | 45,176 |
| 2009-09-11 | 2009-09-09 | 177.528 | 259 | -27 | 0.12% | 45,980 |
| 2009-09-10 | 2009-09-08 | 173.089 | 286 | -34 | 0.13% | 49,504 |
| 2009-09-09 | 2009-09-07 | 181.966 | 320 | -45 | 0.15% | 58,229 |
| 2009-09-08 | 2009-09-04 | 181.966 | 365 | -45 | 0.17% | 66,417 |
| 2009-08-31 | 2009-08-27 | 181.966 | 410 | -68 | 0.19% | 74,606 |
| 2009-08-28 | 2009-08-26 | 195.280 | 478 | -631 | 0.22% | 93,344 |
| 2009-08-27 | 2009-08-25 | 190.842 | 1,109 | -45 | 0.51% | 211,644 |
| 2009-08-26 | 2009-08-24 | 123.530 | 1,154 | +5 | 0.53% | 142,553 |
| 2009-08-25 | 2009-08-21 | 128.809 | 1,149 | -3,681 | 0.53% | 148,001 |
| 2009-08-24 | 2009-08-20 | 124.585 | 4,830 | -95 | 0.53% | 601,747 |
| 2009-08-20 | 2009-08-18 | 120.362 | 4,925 | +189 | 0.54% | 592,784 |
| 2009-08-18 | 2009-08-14 | 131.976 | 4,736 | +142 | 0.52% | 625,039 |
| 2009-08-14 | 2009-08-12 | 116.139 | 4,594 | -66 | 0.51% | 533,542 |
| 2009-08-12 | 2009-08-10 | 120.362 | 4,660 | +189 | 0.51% | 560,888 |
| 2009-08-07 | 2009-08-05 | 137.255 | 4,471 | -94 | 0.49% | 613,668 |
| 2009-08-06 | 2009-08-04 | 126.697 | 4,565 | +189 | 0.50% | 578,372 |
| 2009-07-31 | 2009-07-29 | 169.985 | 4,376 | -293 | 0.48% | 743,855 |
| 2009-07-30 | 2009-07-28 | 168.929 | 4,669 | +170 | 0.51% | 788,731 |
| 2009-07-28 | 2009-07-24 | 85.520 | 4,499 | +3,031 | 0.49% | 384,757 |
| 2009-06-18 | 2009-06-16 | 70.739 | 1,468 | -227 | 0.16% | 103,845 |
| 2009-06-09 | 2009-06-05 | 77.074 | 1,695 | -95 | 0.19% | 130,640 |
| 2009-06-04 | 2009-06-02 | 82.353 | 1,790 | -57 | 0.20% | 147,412 |
| 2009-06-03 | 2009-06-01 | 78.130 | 1,847 | -189 | 0.20% | 144,306 |
| 2008-10-27 | 2008-10-23 | 62.293 | 2,036 | -190 | 0.22% | 126,828 |
| 2008-10-23 | 2008-10-21 | 61.237 | 2,226 | -284 | 0.24% | 136,313 |
| 2008-07-22 | 2008-07-18 | 100.302 | 2,510 | +95 | 0.28% | 251,758 |
| 2008-05-29 | 2008-05-27 | 93.967 | 2,415 | +284 | 0.27% | 226,930 |
| 2008-05-28 | 2008-05-26 | 99.246 | 2,131 | +237 | 0.23% | 211,493 |
| 2008-05-27 | 2008-05-23 | 103.469 | 1,894 | +94 | 0.21% | 195,971 |
| 2008-05-26 | 2008-05-22 | 115.083 | 1,800 | +95 | 0.20% | 207,150 |
| 2008-05-23 | 2008-05-21 | 118.251 | 1,705 | +142 | 0.19% | 201,617 |
| 2008-05-22 | 2008-05-20 | 126.697 | 1,563 | -38 | 0.17% | 198,027 |
| 2008-05-15 | 2008-05-13 | 83.409 | 1,601 | +190 | 0.18% | 133,538 |
| 2008-05-02 | 2008-04-29 | 77.074 | 1,411 | +312 | 0.16% | 108,751 |
| 2008-04-25 | 2008-04-23 | 84.465 | 1,099 | +67 | 0.12% | 92,827 |
| 2008-03-18 | 2008-03-14 | 95.023 | 1,032 | +56 | 0.11% | 98,063 |
| 2008-01-24 | 2008-01-22 | 114.027 | 976 | -9 | 0.11% | 111,291 |
| 2007-11-30 | 2007-11-28 | 168.929 | 985 | -189 | 0.11% | 166,395 |
| 2007-11-07 | 2007-11-05 | 157.315 | 1,174 | +28 | 0.13% | 184,688 |
| 2007-09-19 | 2007-09-17 | 173.153 | 1,146 | -284 | 0.13% | 198,433 |
| 2007-09-10 | 2007-09-06 | 175.264 | 1,430 | -10 | 0.16% | 250,628 |
| 2007-08-30 | 2007-08-28 | 178.432 | 1,440 | +142 | 0.16% | 256,942 |
| 2007-08-20 | 2007-08-16 | 157.315 | 1,298 | -94 | 0.14% | 204,195 |
| 2007-08-15 | 2007-08-13 | 190.046 | 1,392 | +94 | 0.15% | 264,543 |
| 2007-08-01 | 2007-07-30 | 244.948 | 1,298 | -331 | 0.14% | 317,942 |
| 2007-07-30 | 2007-07-26 | 230.166 | 1,629 | +28 | 0.22% | 374,941 |
| 2007-07-20 | 2007-07-18 | 241.780 | 1,601 | +95 | 0.21% | 387,090 |
| 2007-07-19 | 2007-07-17 | 263.952 | 1,506 | +189 | 0.20% | 397,512 |
| 2007-07-18 | 2007-07-16 | 285.068 | 1,317 | -85 | 0.17% | 375,435 |
| 2007-07-13 | 2007-07-11 | 226.999 | 1,402 | -189 | 0.19% | 318,252 |
| 2007-06-29 | 2007-06-27 | 248.115 | 1,591 | +95 | 0.21% | 394,751 |
| 2007-06-26 | 2007-06-22 | 263.952 | 1,496 | 0.20% | 394,872 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy