History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 4,005,514 | +0 | 5.08% | 2,283,143 |
| 2025-10-13 | 2025-10-09 | 0.570 | 4,005,514 | +0 | 5.08% | 2,283,143 |
| 2025-10-10 | 2025-10-08 | 0.560 | 4,005,514 | +0 | 5.08% | 2,243,088 |
| 2025-10-09 | 2025-10-06 | 0.550 | 4,005,514 | +0 | 5.08% | 2,203,033 |
| 2025-10-08 | 2025-10-03 | 0.650 | 4,005,514 | -500 | 5.08% | 2,603,584 |
| 2025-10-06 | 2025-10-02 | 0.650 | 4,006,014 | +16,000 | 5.08% | 2,603,909 |
| 2025-09-25 | 2025-09-23 | 0.550 | 3,990,014 | -16,000 | 5.06% | 2,194,508 |
| 2025-09-19 | 2025-09-17 | 0.620 | 4,006,014 | +4,000 | 5.08% | 2,483,729 |
| 2025-09-04 | 2025-09-02 | 0.630 | 4,002,014 | +64,000 | 5.08% | 2,521,269 |
| 2025-08-21 | 2025-08-19 | 0.760 | 3,938,014 | -4,000 | 4.99% | 2,992,891 |
| 2025-08-18 | 2025-08-14 | 0.690 | 3,942,014 | -160,000 | 5.00% | 2,719,990 |
| 2025-08-15 | 2025-08-13 | 0.670 | 4,102,014 | -8,000 | 5.20% | 2,748,349 |
| 2025-08-11 | 2025-08-07 | 0.470 | 4,110,014 | -500 | 5.21% | 1,931,707 |
| 2025-07-30 | 2025-07-28 | 0.520 | 4,110,514 | -2,500 | 5.21% | 2,137,467 |
| 2025-07-23 | 2025-07-21 | 0.540 | 4,113,014 | -53,000 | 5.22% | 2,221,028 |
| 2025-06-12 | 2025-06-10 | 0.480 | 4,166,014 | +64,000 | 5.28% | 1,999,687 |
| 2025-06-02 | 2025-05-29 | 0.440 | 4,102,014 | -20,500 | 5.20% | 1,804,886 |
| 2025-05-09 | 2025-05-07 | 0.455 | 4,122,514 | -4,000 | 5.23% | 1,875,744 |
| 2025-04-03 | 2025-04-01 | 0.415 | 4,126,514 | -6 | 5.23% | 1,712,503 |
| 2025-03-31 | 2025-03-27 | 0.410 | 4,126,520 | -8,000 | 5.23% | 1,691,873 |
| 2025-03-26 | 2025-03-24 | 0.415 | 4,134,520 | -400 | 5.24% | 1,715,826 |
| 2025-03-21 | 2025-03-19 | 0.415 | 4,134,920 | -1,500 | 5.24% | 1,715,992 |
| 2025-03-18 | 2025-03-14 | 0.430 | 4,136,420 | -50,000 | 5.25% | 1,778,661 |
| 2025-02-13 | 2025-02-11 | 0.400 | 4,186,420 | -1,250 | 5.31% | 1,674,568 |
| 2025-01-20 | 2025-01-16 | 0.400 | 4,187,670 | -2,250 | 5.31% | 1,675,068 |
| 2024-10-23 | 2024-10-21 | 0.560 | 4,189,920 | -250 | 5.31% | 2,346,355 |
| 2024-10-09 | 2024-10-07 | 0.600 | 4,190,170 | -500 | 5.31% | 2,514,102 |
| 2024-10-07 | 2024-10-03 | 0.540 | 4,190,670 | -84 | 5.32% | 2,262,962 |
| 2024-10-04 | 2024-10-02 | 0.500 | 4,190,754 | -250 | 5.32% | 2,095,377 |
| 2024-10-03 | 2024-09-30 | 0.490 | 4,191,004 | -8,000 | 5.32% | 2,053,592 |
| 2024-09-27 | 2024-09-25 | 0.480 | 4,199,004 | -16,000 | 5.33% | 2,015,522 |
| 2024-09-26 | 2024-09-24 | 0.445 | 4,215,004 | -12,000 | 5.35% | 1,875,677 |
| 2024-09-16 | 2024-09-12 | 0.400 | 4,227,004 | -148,000 | 5.36% | 1,690,802 |
| 2024-09-13 | 2024-09-11 | 0.400 | 4,375,004 | +8,000 | 5.55% | 1,750,002 |
| 2024-09-03 | 2024-08-30 | 0.460 | 4,367,004 | -4,000 | 5.54% | 2,008,822 |
| 2024-09-02 | 2024-08-29 | 0.455 | 4,371,004 | -4,000 | 5.54% | 1,988,807 |
| 2024-08-30 | 2024-08-28 | 0.470 | 4,375,004 | +20,000 | 5.55% | 2,056,252 |
| 2024-08-29 | 2024-08-27 | 0.460 | 4,355,004 | -8,000 | 5.52% | 2,003,302 |
| 2024-08-27 | 2024-08-23 | 0.480 | 4,363,004 | +4,000 | 5.53% | 2,094,242 |
| 2024-08-26 | 2024-08-22 | 0.485 | 4,359,004 | +16,000 | 5.53% | 2,114,117 |
| 2024-08-23 | 2024-08-21 | 0.500 | 4,343,004 | -4,000 | 5.51% | 2,171,502 |
| 2024-08-22 | 2024-08-20 | 0.520 | 4,347,004 | -20,000 | 5.51% | 2,260,442 |
| 2024-08-21 | 2024-08-19 | 0.550 | 4,367,004 | +12,000 | 5.54% | 2,401,852 |
| 2024-08-19 | 2024-08-15 | 0.530 | 4,355,004 | +48,000 | 5.52% | 2,308,152 |
| 2024-08-13 | 2024-08-09 | 0.520 | 4,307,004 | +20,000 | 5.46% | 2,239,642 |
| 2024-08-09 | 2024-08-07 | 0.520 | 4,287,004 | +12,000 | 5.44% | 2,229,242 |
| 2024-08-08 | 2024-08-06 | 0.530 | 4,275,004 | +4,000 | 5.42% | 2,265,752 |
| 2024-08-07 | 2024-08-05 | 0.490 | 4,271,004 | -132,000 | 5.42% | 2,092,792 |
| 2024-08-06 | 2024-08-02 | 0.495 | 4,403,004 | +4,000 | 5.58% | 2,179,487 |
| 2024-08-02 | 2024-07-31 | 0.510 | 4,399,004 | -50 | 5.58% | 2,243,492 |
| 2024-08-01 | 2024-07-30 | 0.530 | 4,399,054 | -8,000 | 5.58% | 2,331,499 |
| 2024-07-31 | 2024-07-29 | 0.500 | 4,407,054 | +16,000 | 5.59% | 2,203,527 |
| 2024-07-26 | 2024-07-24 | 0.455 | 4,391,054 | +12,000 | 5.57% | 1,997,930 |
| 2024-07-19 | 2024-07-17 | 0.510 | 4,379,054 | -12,000 | 5.55% | 2,233,318 |
| 2024-07-18 | 2024-07-16 | 0.570 | 4,391,054 | +12,000 | 5.57% | 2,502,901 |
| 2024-07-15 | 2024-07-11 | 0.530 | 4,379,054 | -40,000 | 5.55% | 2,320,899 |
| 2024-07-12 | 2024-07-10 | 0.530 | 4,419,054 | -16,000 | 5.60% | 2,342,099 |
| 2024-07-10 | 2024-07-08 | 0.580 | 4,435,054 | +16,000 | 5.63% | 2,572,331 |
| 2024-07-09 | 2024-07-05 | 0.520 | 4,419,054 | +4,000 | 5.60% | 2,297,908 |
| 2024-07-08 | 2024-07-04 | 0.510 | 4,415,054 | -28,000 | 5.60% | 2,251,678 |
| 2024-07-05 | 2024-07-03 | 0.560 | 4,443,054 | +12,000 | 5.64% | 2,488,110 |
| 2024-07-02 | 2024-06-27 | 0.530 | 4,431,054 | -16,000 | 5.62% | 2,348,459 |
| 2024-06-28 | 2024-06-26 | 0.560 | 4,447,054 | +8,000 | 5.64% | 2,490,350 |
| 2024-06-27 | 2024-06-25 | 0.540 | 4,439,054 | -8,000 | 5.63% | 2,397,089 |
| 2024-06-25 | 2024-06-21 | 0.520 | 4,447,054 | +8,000 | 5.64% | 2,312,468 |
| 2024-06-24 | 2024-06-20 | 0.540 | 4,439,054 | +24,000 | 5.63% | 2,397,089 |
| 2024-06-21 | 2024-06-19 | 0.550 | 4,415,054 | +92,000 | 5.60% | 2,428,280 |
| 2024-06-20 | 2024-06-18 | 0.530 | 4,323,054 | -36,000 | 5.48% | 2,291,219 |
| 2024-06-19 | 2024-06-17 | 0.590 | 4,359,054 | +8,000 | 5.53% | 2,571,842 |
| 2024-06-18 | 2024-06-14 | 0.660 | 4,351,054 | +16,000 | 5.52% | 2,871,696 |
| 2024-06-17 | 2024-06-13 | 0.670 | 4,335,054 | -12,000 | 5.50% | 2,904,486 |
| 2024-06-14 | 2024-06-12 | 0.740 | 4,347,054 | -4,000 | 5.51% | 3,216,820 |
| 2024-06-13 | 2024-06-11 | 0.710 | 4,351,054 | -24,000 | 5.52% | 3,089,248 |
| 2024-06-12 | 2024-06-07 | 0.770 | 4,375,054 | +4,000 | 5.55% | 3,368,792 |
| 2024-06-11 | 2024-06-06 | 0.770 | 4,371,054 | +40,500 | 5.54% | 3,365,712 |
| 2024-06-07 | 2024-06-05 | 0.770 | 4,330,554 | -12,000 | 5.49% | 3,334,527 |
| 2024-06-05 | 2024-06-03 | 0.860 | 4,342,554 | +80,000 | 5.51% | 3,734,596 |
| 2024-06-04 | 2024-05-31 | 0.700 | 4,262,554 | -12,000 | 5.41% | 2,983,788 |
| 2024-05-30 | 2024-05-28 | 0.730 | 4,274,554 | -16,000 | 5.42% | 3,120,424 |
| 2024-05-29 | 2024-05-27 | 0.700 | 4,290,554 | -20,000 | 5.44% | 3,003,388 |
| 2024-05-28 | 2024-05-24 | 0.680 | 4,310,554 | +4,000 | 5.47% | 2,931,177 |
| 2024-05-27 | 2024-05-23 | 0.680 | 4,306,554 | +16,000 | 5.46% | 2,928,457 |
| 2024-05-24 | 2024-05-22 | 0.650 | 4,290,554 | +48,000 | 5.44% | 2,788,860 |
| 2024-05-22 | 2024-05-20 | 0.560 | 4,242,554 | +8,000 | 5.38% | 2,375,830 |
| 2024-05-21 | 2024-05-17 | 0.550 | 4,234,554 | +32,000 | 5.37% | 2,329,005 |
| 2024-05-20 | 2024-05-16 | 0.540 | 4,202,554 | +4,000 | 5.33% | 2,269,379 |
| 2024-05-17 | 2024-05-14 | 0.530 | 4,198,554 | +4,000 | 5.33% | 2,225,234 |
| 2024-05-09 | 2024-05-07 | 0.540 | 4,194,554 | +4,000 | 5.32% | 2,265,059 |
| 2024-05-08 | 2024-05-06 | 0.540 | 4,190,554 | -28,000 | 5.32% | 2,262,899 |
| 2024-05-07 | 2024-05-03 | 0.540 | 4,218,554 | -16,000 | 5.35% | 2,278,019 |
| 2024-05-06 | 2024-05-02 | 0.490 | 4,234,554 | -28,000 | 5.37% | 2,074,931 |
| 2024-05-03 | 2024-04-30 | 0.510 | 4,262,554 | +8,000 | 5.41% | 2,173,903 |
| 2024-04-30 | 2024-04-26 | 0.500 | 4,254,554 | -8,000 | 5.40% | 2,127,277 |
| 2024-04-29 | 2024-04-25 | 0.530 | 4,262,554 | +16,000 | 5.41% | 2,259,154 |
| 2024-04-26 | 2024-04-24 | 0.510 | 4,246,554 | +8,000 | 5.39% | 2,165,743 |
| 2024-04-25 | 2024-04-23 | 0.510 | 4,238,554 | +12,000 | 5.38% | 2,161,663 |
| 2024-04-24 | 2024-04-22 | 0.480 | 4,226,554 | -20,000 | 5.36% | 2,028,746 |
| 2024-04-23 | 2024-04-19 | 0.500 | 4,246,554 | -12,000 | 5.39% | 2,123,277 |
| 2024-04-19 | 2024-04-17 | 0.530 | 4,258,554 | +16,000 | 5.40% | 2,257,034 |
| 2024-04-18 | 2024-04-16 | 0.530 | 4,242,554 | -16,000 | 5.38% | 2,248,554 |
| 2024-04-17 | 2024-04-15 | 0.580 | 4,258,554 | +27,500 | 5.40% | 2,469,961 |
| 2024-04-15 | 2024-04-11 | 0.580 | 4,231,054 | +12,000 | 5.37% | 2,454,011 |
| 2024-04-11 | 2024-04-09 | 0.560 | 4,219,054 | +4,000 | 5.35% | 2,362,670 |
| 2024-04-09 | 2024-04-05 | 0.530 | 4,215,054 | +16,000 | 5.35% | 2,233,979 |
| 2024-04-05 | 2024-04-02 | 0.530 | 4,199,054 | +4,000 | 5.33% | 2,225,499 |
| 2024-04-03 | 2024-03-28 | 0.530 | 4,195,054 | -32,000 | 5.32% | 2,223,379 |
| 2024-03-25 | 2024-03-21 | 0.520 | 4,227,054 | -20,000 | 5.36% | 2,198,068 |
| 2024-03-22 | 2024-03-20 | 0.520 | 4,247,054 | -48,000 | 5.39% | 2,208,468 |
| 2024-03-19 | 2024-03-15 | 0.560 | 4,295,054 | +8,000 | 5.45% | 2,405,230 |
| 2024-03-18 | 2024-03-14 | 0.550 | 4,287,054 | -12,000 | 5.44% | 2,357,880 |
| 2024-03-15 | 2024-03-13 | 0.530 | 4,299,054 | -8,000 | 5.45% | 2,278,499 |
| 2024-03-13 | 2024-03-11 | 0.520 | 4,307,054 | -20,000 | 5.46% | 2,239,668 |
| 2024-03-11 | 2024-03-07 | 0.540 | 4,327,054 | -4,000 | 5.49% | 2,336,609 |
| 2024-03-08 | 2024-03-06 | 0.570 | 4,331,054 | +36,000 | 5.49% | 2,468,701 |
| 2024-03-05 | 2024-03-01 | 0.550 | 4,295,054 | -32,000 | 5.45% | 2,362,280 |
| 2024-03-04 | 2024-02-29 | 0.560 | 4,327,054 | +20,000 | 5.49% | 2,423,150 |
| 2024-03-01 | 2024-02-28 | 0.560 | 4,307,054 | -24,000 | 5.46% | 2,411,950 |
| 2024-02-28 | 2024-02-26 | 0.610 | 4,331,054 | +32,000 | 5.49% | 2,641,943 |
| 2024-02-27 | 2024-02-23 | 0.610 | 4,299,054 | +24,000 | 5.45% | 2,622,423 |
| 2024-02-26 | 2024-02-22 | 0.610 | 4,275,054 | +8,000 | 5.42% | 2,607,783 |
| 2024-02-23 | 2024-02-21 | 0.640 | 4,267,054 | +44,000 | 5.41% | 2,730,915 |
| 2024-02-22 | 2024-02-20 | 0.600 | 4,223,054 | -8,000 | 5.36% | 2,533,832 |
| 2024-02-20 | 2024-02-16 | 0.630 | 4,231,054 | -20,000 | 5.37% | 2,665,564 |
| 2024-02-16 | 2024-02-14 | 0.650 | 4,251,054 | +8,000 | 5.39% | 2,763,185 |
| 2024-02-14 | 2024-02-07 | 0.610 | 4,243,054 | +8,000 | 5.38% | 2,588,263 |
| 2024-02-08 | 2024-02-06 | 0.600 | 4,235,054 | +12,000 | 5.37% | 2,541,032 |
| 2024-02-06 | 2024-02-02 | 0.600 | 4,223,054 | -8,000 | 5.36% | 2,533,832 |
| 2024-02-02 | 2024-01-31 | 0.560 | 4,231,054 | -16,000 | 5.37% | 2,369,390 |
| 2024-01-31 | 2024-01-29 | 0.590 | 4,247,054 | -8,000 | 5.39% | 2,505,762 |
| 2024-01-29 | 2024-01-25 | 0.650 | 4,255,054 | +28,000 | 5.40% | 2,765,785 |
| 2024-01-24 | 2024-01-22 | 0.590 | 4,227,054 | -16,000 | 5.36% | 2,493,962 |
| 2024-01-22 | 2024-01-18 | 0.600 | 4,243,054 | +16,000 | 5.38% | 2,545,832 |
| 2024-01-19 | 2024-01-17 | 0.560 | 4,227,054 | +12,000 | 5.36% | 2,367,150 |
| 2024-01-18 | 2024-01-16 | 0.600 | 4,215,054 | -12,000 | 5.35% | 2,529,032 |
| 2024-01-15 | 2024-01-11 | 0.580 | 4,227,054 | +8,000 | 5.36% | 2,451,691 |
| 2024-01-12 | 2024-01-10 | 0.580 | 4,219,054 | +28,000 | 5.35% | 2,447,051 |
| 2024-01-11 | 2024-01-09 | 0.600 | 4,191,054 | +8,000 | 5.32% | 2,514,632 |
| 2024-01-10 | 2024-01-08 | 0.620 | 4,183,054 | -750 | 5.31% | 2,593,493 |
| 2024-01-09 | 2024-01-05 | 0.620 | 4,183,804 | -8,000 | 5.31% | 2,593,958 |
| 2024-01-08 | 2024-01-04 | 0.650 | 4,191,804 | -4,000 | 5.32% | 2,724,673 |
| 2024-01-05 | 2024-01-03 | 0.630 | 4,195,804 | -12,000 | 5.32% | 2,643,357 |
| 2024-01-04 | 2024-01-02 | 0.680 | 4,207,804 | +28,000 | 5.34% | 2,861,307 |
| 2024-01-03 | 2023-12-29 | 0.610 | 4,179,804 | +8,000 | 5.30% | 2,549,680 |
| 2023-12-29 | 2023-12-27 | 0.620 | 4,171,804 | -22,500 | 5.29% | 2,586,518 |
| 2023-12-28 | 2023-12-22 | 0.670 | 4,194,304 | +24,000 | 5.32% | 2,810,184 |
| 2023-12-27 | 2023-12-21 | 0.620 | 4,170,304 | -8,000 | 5.29% | 2,585,588 |
| 2023-12-22 | 2023-12-20 | 0.660 | 4,178,304 | +24,000 | 5.30% | 2,757,681 |
| 2023-12-21 | 2023-12-19 | 0.610 | 4,154,304 | -14,000 | 5.27% | 2,534,125 |
| 2023-12-18 | 2023-12-14 | 0.590 | 4,168,304 | -24,000 | 5.29% | 2,459,299 |
| 2023-12-15 | 2023-12-13 | 0.610 | 4,192,304 | +8,000 | 5.32% | 2,557,305 |
| 2023-12-14 | 2023-12-12 | 0.620 | 4,184,304 | -4,000 | 5.31% | 2,594,268 |
| 2023-12-12 | 2023-12-08 | 0.610 | 4,188,304 | -32,000 | 5.31% | 2,554,865 |
| 2023-12-11 | 2023-12-07 | 0.600 | 4,220,304 | +12,000 | 5.35% | 2,532,182 |
| 2023-12-08 | 2023-12-06 | 0.590 | 4,208,304 | +12,000 | 5.34% | 2,482,899 |
| 2023-12-07 | 2023-12-05 | 0.570 | 4,196,304 | -8,000 | 5.32% | 2,391,893 |
| 2023-12-06 | 2023-12-04 | 0.580 | 4,204,304 | -56,000 | 5.33% | 2,438,496 |
| 2023-12-05 | 2023-12-01 | 0.590 | 4,260,304 | +4,000 | 5.40% | 2,513,579 |
| 2023-12-04 | 2023-11-30 | 0.640 | 4,256,304 | +8,000 | 5.40% | 2,724,035 |
| 2023-11-28 | 2023-11-24 | 0.610 | 4,248,304 | -28,000 | 5.39% | 2,591,465 |
| 2023-11-27 | 2023-11-23 | 0.650 | 4,276,304 | -48,000 | 5.42% | 2,779,598 |
| 2023-11-24 | 2023-11-22 | 0.700 | 4,324,304 | +20,000 | 5.48% | 3,027,013 |
| 2023-11-23 | 2023-11-21 | 0.650 | 4,304,304 | -4,000 | 5.46% | 2,797,798 |
| 2023-11-22 | 2023-11-20 | 0.650 | 4,308,304 | +68,000 | 5.46% | 2,800,398 |
| 2023-11-21 | 2023-11-17 | 0.620 | 4,240,304 | -28,000 | 5.38% | 2,628,988 |
| 2023-11-17 | 2023-11-15 | 0.650 | 4,268,304 | +48,000 | 5.41% | 2,774,398 |
| 2023-11-16 | 2023-11-14 | 0.600 | 4,220,304 | -16,000 | 5.35% | 2,532,182 |
| 2023-11-15 | 2023-11-13 | 0.630 | 4,236,304 | +60,000 | 5.37% | 2,668,872 |
| 2023-11-14 | 2023-11-10 | 0.630 | 4,176,304 | -4,000 | 5.30% | 2,631,072 |
| 2023-11-10 | 2023-11-08 | 0.670 | 4,180,304 | -12,000 | 5.30% | 2,800,804 |
| 2023-11-09 | 2023-11-07 | 0.660 | 4,192,304 | -52,000 | 5.32% | 2,766,921 |
| 2023-11-08 | 2023-11-06 | 0.700 | 4,244,304 | +24,000 | 5.38% | 2,971,013 |
| 2023-11-07 | 2023-11-03 | 0.730 | 4,220,304 | +40,000 | 5.35% | 3,080,822 |
| 2023-11-06 | 2023-11-02 | 0.690 | 4,180,304 | +20,000 | 5.30% | 2,884,410 |
| 2023-11-03 | 2023-11-01 | 0.650 | 4,160,304 | +8,000 | 5.28% | 2,704,198 |
| 2023-11-02 | 2023-10-31 | 0.620 | 4,152,304 | -4,000 | 5.27% | 2,574,428 |
| 2023-11-01 | 2023-10-30 | 0.660 | 4,156,304 | +20,000 | 5.27% | 2,743,161 |
| 2023-10-30 | 2023-10-26 | 0.620 | 4,136,304 | -4,000 | 5.25% | 2,564,508 |
| 2023-10-27 | 2023-10-25 | 0.630 | 4,140,304 | +12,000 | 5.25% | 2,608,392 |
| 2023-10-25 | 2023-10-20 | 0.610 | 4,128,304 | -60,000 | 5.24% | 2,518,265 |
| 2023-10-24 | 2023-10-19 | 0.630 | 4,188,304 | -32,000 | 5.31% | 2,638,632 |
| 2023-10-19 | 2023-10-17 | 0.710 | 4,220,304 | +16,000 | 5.35% | 2,996,416 |
| 2023-10-18 | 2023-10-16 | 0.690 | 4,204,304 | +8,000 | 5.33% | 2,900,970 |
| 2023-10-16 | 2023-10-12 | 0.710 | 4,196,304 | +56,000 | 5.32% | 2,979,376 |
| 2023-10-13 | 2023-10-11 | 0.670 | 4,140,304 | -12,000 | 5.25% | 2,774,004 |
| 2023-10-12 | 2023-10-10 | 0.690 | 4,152,304 | -24,000 | 5.27% | 2,865,090 |
| 2023-10-11 | 2023-10-09 | 0.740 | 4,176,304 | +28,000 | 5.30% | 3,090,465 |
| 2023-10-09 | 2023-10-05 | 0.660 | 4,148,304 | +8,000 | 5.26% | 2,737,881 |
| 2023-10-06 | 2023-10-04 | 0.640 | 4,140,304 | +4,000 | 5.25% | 2,649,795 |
| 2023-09-29 | 2023-09-27 | 0.640 | 4,136,304 | -36,000 | 5.25% | 2,647,235 |
| 2023-09-22 | 2023-09-20 | 0.650 | 4,172,304 | +4,000 | 5.29% | 2,711,998 |
| 2023-09-21 | 2023-09-19 | 0.640 | 4,168,304 | -60,000 | 5.29% | 2,667,715 |
| 2023-09-20 | 2023-09-18 | 0.680 | 4,228,304 | +20,000 | 5.36% | 2,875,247 |
| 2023-09-19 | 2023-09-15 | 0.660 | 4,208,304 | -36,000 | 5.34% | 2,777,481 |
| 2023-09-18 | 2023-09-14 | 0.700 | 4,244,304 | +8,000 | 5.38% | 2,971,013 |
| 2023-09-15 | 2023-09-13 | 0.730 | 4,236,304 | +16,000 | 5.37% | 3,092,502 |
| 2023-09-13 | 2023-09-11 | 0.690 | 4,220,304 | +4,000 | 5.35% | 2,912,010 |
| 2023-09-11 | 2023-09-06 | 0.690 | 4,216,304 | +4,000 | 5.35% | 2,909,250 |
| 2023-09-07 | 2023-09-05 | 0.730 | 4,212,304 | -44,000 | 5.34% | 3,074,982 |
| 2023-09-06 | 2023-09-04 | 0.750 | 4,256,304 | +24,000 | 5.40% | 3,192,228 |
| 2023-09-04 | 2023-08-30 | 0.710 | 4,232,304 | +8,000 | 5.37% | 3,004,936 |
| 2023-08-31 | 2023-08-29 | 0.710 | 4,224,304 | +112,000 | 5.36% | 2,999,256 |
| 2023-08-30 | 2023-08-28 | 0.700 | 4,112,304 | +8,000 | 5.22% | 2,878,613 |
| 2023-08-25 | 2023-08-23 | 0.680 | 4,104,304 | -1,000 | 5.21% | 2,790,927 |
| 2023-08-23 | 2023-08-21 | 0.670 | 4,105,304 | -8,000 | 5.21% | 2,750,554 |
| 2023-08-21 | 2023-08-17 | 0.670 | 4,113,304 | -24,000 | 5.22% | 2,755,914 |
| 2023-08-10 | 2023-08-08 | 0.670 | 4,137,304 | +8,000 | 5.25% | 2,771,994 |
| 2023-08-09 | 2023-08-07 | 0.680 | 4,129,304 | -20,000 | 5.24% | 2,807,927 |
| 2023-08-04 | 2023-08-02 | 0.690 | 4,149,304 | -24,000 | 5.26% | 2,863,020 |
| 2023-08-02 | 2023-07-31 | 0.670 | 4,173,304 | -20,000 | 5.29% | 2,796,114 |
| 2023-08-01 | 2023-07-28 | 0.720 | 4,193,304 | +76,000 | 5.32% | 3,019,179 |
| 2023-07-31 | 2023-07-27 | 0.680 | 4,117,304 | -12,000 | 5.22% | 2,799,767 |
| 2023-07-28 | 2023-07-26 | 0.680 | 4,129,304 | -24,000 | 5.24% | 2,807,927 |
| 2023-07-27 | 2023-07-25 | 0.690 | 4,153,304 | +29,500 | 5.27% | 2,865,780 |
| 2023-07-25 | 2023-07-21 | 0.710 | 4,123,804 | -8,000 | 5.23% | 2,927,901 |
| 2023-07-14 | 2023-07-12 | 0.700 | 4,131,804 | +56,000 | 5.24% | 2,892,263 |
| 2023-07-13 | 2023-07-11 | 0.690 | 4,075,804 | +8,000 | 5.17% | 2,812,305 |
| 2023-07-11 | 2023-07-07 | 0.680 | 4,067,804 | -16,000 | 5.16% | 2,766,107 |
| 2023-07-10 | 2023-07-06 | 0.690 | 4,083,804 | +8,000 | 5.18% | 2,817,825 |
| 2023-07-07 | 2023-07-05 | 0.690 | 4,075,804 | +8,000 | 5.17% | 2,812,305 |
| 2023-07-06 | 2023-07-04 | 0.760 | 4,067,804 | -12,000 | 5.16% | 3,091,531 |
| 2023-07-04 | 2023-06-30 | 0.710 | 4,079,804 | +8,000 | 5.17% | 2,896,661 |
| 2023-07-03 | 2023-06-29 | 0.710 | 4,071,804 | +44,000 | 5.16% | 2,890,981 |
| 2023-06-27 | 2023-06-23 | 0.690 | 4,027,804 | -8,000 | 5.11% | 2,779,185 |
| 2023-06-23 | 2023-06-20 | 0.690 | 4,035,804 | -16,000 | 5.12% | 2,784,705 |
| 2023-06-21 | 2023-06-19 | 0.700 | 4,051,804 | -12,000 | 5.14% | 2,836,263 |
| 2023-06-20 | 2023-06-16 | 0.700 | 4,063,804 | +16,000 | 5.15% | 2,844,663 |
| 2023-06-15 | 2023-06-13 | 0.700 | 4,047,804 | +20,000 | 5.13% | 2,833,463 |
| 2023-05-25 | 2023-05-23 | 0.700 | 4,027,804 | -16,000 | 5.11% | 2,819,463 |
| 2023-05-24 | 2023-05-22 | 0.700 | 4,043,804 | -65,500 | 5.13% | 2,830,663 |
| 2023-05-23 | 2023-05-19 | 0.700 | 4,109,304 | +16,000 | 5.21% | 2,876,513 |
| 2023-05-22 | 2023-05-18 | 0.700 | 4,093,304 | -28,000 | 5.19% | 2,865,313 |
| 2023-05-19 | 2023-05-17 | 0.710 | 4,121,304 | +20,000 | 5.23% | 2,926,126 |
| 2023-05-17 | 2023-05-15 | 0.740 | 4,101,304 | -20,000 | 5.20% | 3,034,965 |
| 2023-05-15 | 2023-05-11 | 0.750 | 4,121,304 | -12,000 | 5.23% | 3,090,978 |
| 2023-05-12 | 2023-05-10 | 0.750 | 4,133,304 | +12,000 | 5.24% | 3,099,978 |
| 2023-05-11 | 2023-05-09 | 0.790 | 4,121,304 | +16,000 | 5.23% | 3,255,830 |
| 2023-05-08 | 2023-05-04 | 0.770 | 4,105,304 | -4,000 | 5.21% | 3,161,084 |
| 2023-05-03 | 2023-04-28 | 0.770 | 4,109,304 | -8,000 | 5.21% | 3,164,164 |
| 2023-05-02 | 2023-04-27 | 0.780 | 4,117,304 | -12,000 | 5.22% | 3,211,497 |
| 2023-04-27 | 2023-04-25 | 0.770 | 4,129,304 | -68,000 | 5.24% | 3,179,564 |
| 2023-04-26 | 2023-04-24 | 0.810 | 4,197,304 | -20,000 | 5.32% | 3,399,816 |
| 2023-04-25 | 2023-04-21 | 0.840 | 4,217,304 | -60,000 | 5.35% | 3,542,535 |
| 2023-04-24 | 2023-04-20 | 0.850 | 4,277,304 | -4,000 | 5.43% | 3,635,708 |
| 2023-04-21 | 2023-04-19 | 0.890 | 4,281,304 | +48,000 | 5.43% | 3,810,361 |
| 2023-04-20 | 2023-04-18 | 0.920 | 4,233,304 | +8,000 | 5.37% | 3,894,640 |
| 2023-04-18 | 2023-04-14 | 0.900 | 4,225,304 | -4,000 | 5.36% | 3,802,774 |
| 2023-04-17 | 2023-04-13 | 0.890 | 4,229,304 | +28,000 | 5.36% | 3,764,081 |
| 2023-04-14 | 2023-04-12 | 0.910 | 4,201,304 | +24,000 | 5.33% | 3,823,187 |
| 2023-04-12 | 2023-04-06 | 0.950 | 4,177,304 | +16,000 | 5.30% | 3,968,439 |
| 2023-04-11 | 2023-04-04 | 0.950 | 4,161,304 | -16,000 | 5.28% | 3,953,239 |
| 2023-04-04 | 2023-03-31 | 0.960 | 4,177,304 | -76,000 | 5.30% | 4,010,212 |
| 2023-04-03 | 2023-03-30 | 0.880 | 4,253,304 | +76,000 | 5.39% | 3,742,908 |
| 2023-03-31 | 2023-03-29 | 0.910 | 4,177,304 | +12,000 | 5.30% | 3,801,347 |
| 2023-03-30 | 2023-03-28 | 0.910 | 4,165,304 | -12,000 | 5.28% | 3,790,427 |
| 2023-03-29 | 2023-03-27 | 0.970 | 4,177,304 | +40,000 | 5.30% | 4,051,985 |
| 2023-03-28 | 2023-03-24 | 0.900 | 4,137,304 | -32,000 | 5.25% | 3,723,574 |
| 2023-03-27 | 2023-03-23 | 0.960 | 4,169,304 | -9,000 | 5.29% | 4,002,532 |
| 2023-03-24 | 2023-03-22 | 0.950 | 4,178,304 | +44,000 | 5.30% | 3,969,389 |
| 2023-03-22 | 2023-03-20 | 0.940 | 4,134,304 | -16,000 | 5.24% | 3,886,246 |
| 2023-03-21 | 2023-03-17 | 0.850 | 4,150,304 | +20,000 | 5.26% | 3,527,758 |
| 2023-03-20 | 2023-03-16 | 0.790 | 4,130,304 | -68,000 | 5.24% | 3,262,940 |
| 2023-03-16 | 2023-03-14 | 0.870 | 4,198,304 | -40,000 | 5.32% | 3,652,524 |
| 2023-03-15 | 2023-03-13 | 0.920 | 4,238,304 | +36,000 | 5.38% | 3,899,240 |
| 2023-03-13 | 2023-03-09 | 0.900 | 4,202,304 | -40,000 | 5.33% | 3,782,074 |
| 2023-03-10 | 2023-03-08 | 0.880 | 4,242,304 | +52,000 | 5.38% | 3,733,228 |
| 2023-03-08 | 2023-03-06 | 0.860 | 4,190,304 | -12,000 | 5.31% | 3,603,661 |
| 2023-03-06 | 2023-03-02 | 0.890 | 4,202,304 | -52,000 | 5.33% | 3,740,051 |
| 2023-03-03 | 2023-03-01 | 0.950 | 4,254,304 | +8,000 | 5.40% | 4,041,589 |
| 2023-03-02 | 2023-02-28 | 0.940 | 4,246,304 | -4,000 | 5.39% | 3,991,526 |
| 2023-02-28 | 2023-02-24 | 0.940 | 4,250,304 | +24,000 | 5.39% | 3,995,286 |
| 2023-02-27 | 2023-02-23 | 0.890 | 4,226,304 | +28,000 | 5.36% | 3,761,411 |
| 2023-02-24 | 2023-02-22 | 0.880 | 4,198,304 | -8,000 | 5.32% | 3,694,508 |
| 2023-02-23 | 2023-02-21 | 0.870 | 4,206,304 | -12,000 | 5.34% | 3,659,484 |
| 2023-02-22 | 2023-02-20 | 0.930 | 4,218,304 | +40,000 | 5.35% | 3,923,023 |
| 2023-02-21 | 2023-02-17 | 0.870 | 4,178,304 | +5,000 | 5.30% | 3,635,124 |
| 2023-02-20 | 2023-02-16 | 0.890 | 4,173,304 | -16,000 | 5.29% | 3,714,241 |
| 2023-02-17 | 2023-02-15 | 0.840 | 4,189,304 | -20,000 | 5.31% | 3,519,015 |
| 2023-02-16 | 2023-02-14 | 0.880 | 4,209,304 | -12,000 | 5.34% | 3,704,188 |
| 2023-02-15 | 2023-02-13 | 0.910 | 4,221,304 | +12,000 | 5.35% | 3,841,387 |
| 2023-02-14 | 2023-02-10 | 0.870 | 4,209,304 | -24,000 | 5.34% | 3,662,094 |
| 2023-02-13 | 2023-02-09 | 0.880 | 4,233,304 | -40,000 | 5.37% | 3,725,308 |
| 2023-02-10 | 2023-02-08 | 0.940 | 4,273,304 | -56,000 | 5.42% | 4,016,906 |
| 2023-02-09 | 2023-02-07 | 0.990 | 4,329,304 | +80,000 | 5.49% | 4,286,011 |
| 2023-02-08 | 2023-02-06 | 0.880 | 4,249,304 | -56,000 | 5.39% | 3,739,388 |
| 2023-02-07 | 2023-02-03 | 1.010 | 4,305,304 | +12,000 | 5.46% | 4,348,357 |
| 2023-02-06 | 2023-02-02 | 1.000 | 4,293,304 | -48,000 | 5.45% | 4,293,304 |
| 2023-02-03 | 2023-02-01 | 1.040 | 4,341,304 | +15,000 | 5.51% | 4,514,956 |
| 2023-02-01 | 2023-01-30 | 1.010 | 4,326,304 | -2,500 | 5.49% | 4,369,567 |
| 2023-01-31 | 2023-01-27 | 1.040 | 4,328,804 | +16,000 | 5.49% | 4,501,956 |
| 2023-01-30 | 2023-01-26 | 1.110 | 4,312,804 | +28,000 | 5.47% | 4,787,212 |
| 2023-01-27 | 2023-01-20 | 1.000 | 4,284,804 | +4,000 | 5.43% | 4,284,804 |
| 2023-01-20 | 2023-01-18 | 1.000 | 4,280,804 | +4,000 | 5.43% | 4,280,804 |
| 2023-01-19 | 2023-01-17 | 1.000 | 4,276,804 | -20,000 | 5.42% | 4,276,804 |
| 2023-01-18 | 2023-01-16 | 1.090 | 4,296,804 | +20,000 | 5.45% | 4,683,516 |
| 2023-01-17 | 2023-01-13 | 1.050 | 4,276,804 | -8,000 | 5.42% | 4,490,644 |
| 2023-01-16 | 2023-01-12 | 1.040 | 4,284,804 | +16,000 | 5.43% | 4,456,196 |
| 2023-01-12 | 2023-01-10 | 1.100 | 4,268,804 | +8,000 | 5.41% | 4,695,684 |
| 2023-01-11 | 2023-01-09 | 1.100 | 4,260,804 | +32,000 | 5.40% | 4,686,884 |
| 2023-01-10 | 2023-01-06 | 0.990 | 4,228,804 | +52,000 | 5.36% | 4,186,516 |
| 2023-01-09 | 2023-01-05 | 0.900 | 4,176,804 | +28,000 | 5.30% | 3,759,124 |
| 2023-01-06 | 2023-01-04 | 0.830 | 4,148,804 | +8,000 | 5.26% | 3,443,507 |
| 2022-12-30 | 2022-12-28 | 0.840 | 4,140,804 | -8,000 | 5.25% | 3,478,275 |
| 2022-12-29 | 2022-12-23 | 0.860 | 4,148,804 | -8,000 | 5.26% | 3,567,971 |
| 2022-12-23 | 2022-12-21 | 0.800 | 4,156,804 | +20,000 | 5.27% | 3,325,443 |
| 2022-12-19 | 2022-12-15 | 0.810 | 4,136,804 | -8,000 | 5.25% | 3,350,811 |
| 2022-12-14 | 2022-12-12 | 0.790 | 4,144,804 | +12,000 | 5.26% | 3,274,395 |
| 2022-12-13 | 2022-12-09 | 0.830 | 4,132,804 | +4,000 | 5.24% | 3,430,227 |
| 2022-12-12 | 2022-12-08 | 0.790 | 4,128,804 | -16,000 | 5.24% | 3,261,755 |
| 2022-12-09 | 2022-12-07 | 0.790 | 4,144,804 | +24,000 | 5.26% | 3,274,395 |
| 2022-12-08 | 2022-12-06 | 0.750 | 4,120,804 | -28,000 | 5.23% | 3,090,603 |
| 2022-12-07 | 2022-12-05 | 0.750 | 4,148,804 | -32,000 | 5.26% | 3,111,603 |
| 2022-12-01 | 2022-11-29 | 0.830 | 4,180,804 | -4,000 | 5.30% | 3,470,067 |
| 2022-11-30 | 2022-11-28 | 0.790 | 4,184,804 | -4,000 | 5.31% | 3,305,995 |
| 2022-11-28 | 2022-11-24 | 0.800 | 4,188,804 | +24,000 | 5.31% | 3,351,043 |
| 2022-11-25 | 2022-11-23 | 0.750 | 4,164,804 | -16,000 | 5.28% | 3,123,603 |
| 2022-11-24 | 2022-11-22 | 0.760 | 4,180,804 | -4,000 | 5.30% | 3,177,411 |
| 2022-11-23 | 2022-11-21 | 0.780 | 4,184,804 | +24,000 | 5.31% | 3,264,147 |
| 2022-11-22 | 2022-11-18 | 0.800 | 4,160,804 | +4,000 | 5.28% | 3,328,643 |
| 2022-11-21 | 2022-11-17 | 0.860 | 4,156,804 | +20,000 | 5.27% | 3,574,851 |
| 2022-11-18 | 2022-11-16 | 0.830 | 4,136,804 | -24,000 | 5.25% | 3,433,547 |
| 2022-11-17 | 2022-11-15 | 0.880 | 4,160,804 | +12,000 | 5.28% | 3,661,508 |
| 2022-11-15 | 2022-11-11 | 0.810 | 4,148,804 | -36,000 | 5.26% | 3,360,531 |
| 2022-11-14 | 2022-11-10 | 0.780 | 4,184,804 | +60,000 | 5.31% | 3,264,147 |
| 2022-11-11 | 2022-11-09 | 0.770 | 4,124,804 | -12,000 | 5.23% | 3,176,099 |
| 2022-11-10 | 2022-11-08 | 0.760 | 4,136,804 | -12,000 | 5.25% | 3,143,971 |
| 2022-11-07 | 2022-11-03 | 0.810 | 4,148,804 | -12,000 | 5.26% | 3,360,531 |
| 2022-11-03 | 2022-11-01 | 0.800 | 4,160,804 | +16,000 | 5.28% | 3,328,643 |
| 2022-11-02 | 2022-10-31 | 0.750 | 4,144,804 | +32,000 | 5.26% | 3,108,603 |
| 2022-10-28 | 2022-10-26 | 0.800 | 4,112,804 | +20,000 | 5.22% | 3,290,243 |
| 2022-10-26 | 2022-10-24 | 0.790 | 4,092,804 | -8,000 | 5.19% | 3,233,315 |
| 2022-10-25 | 2022-10-21 | 0.800 | 4,100,804 | -16,000 | 5.20% | 3,280,643 |
| 2022-10-24 | 2022-10-20 | 0.800 | 4,116,804 | -16,000 | 5.22% | 3,293,443 |
| 2022-10-21 | 2022-10-19 | 0.830 | 4,132,804 | -12,000 | 5.24% | 3,430,227 |
| 2022-10-20 | 2022-10-18 | 0.890 | 4,144,804 | +44,000 | 5.26% | 3,688,876 |
| 2022-10-19 | 2022-10-17 | 0.820 | 4,100,804 | -40,000 | 5.20% | 3,362,659 |
| 2022-10-18 | 2022-10-14 | 0.890 | 4,140,804 | -28,000 | 5.25% | 3,685,316 |
| 2022-10-17 | 2022-10-13 | 0.920 | 4,168,804 | +4,000 | 5.29% | 3,835,300 |
| 2022-10-14 | 2022-10-12 | 0.920 | 4,164,804 | +4,000 | 5.28% | 3,831,620 |
| 2022-10-12 | 2022-10-10 | 0.900 | 4,160,804 | -12,000 | 5.28% | 3,744,724 |
| 2022-10-11 | 2022-10-07 | 0.970 | 4,172,804 | +8,000 | 5.29% | 4,047,620 |
| 2022-10-10 | 2022-10-06 | 1.010 | 4,164,804 | +36,000 | 5.28% | 4,206,452 |
| 2022-10-07 | 2022-10-05 | 0.990 | 4,128,804 | +16,000 | 5.24% | 4,087,516 |
| 2022-10-06 | 2022-10-03 | 0.960 | 4,112,804 | -12,000 | 5.22% | 3,948,292 |
| 2022-10-05 | 2022-09-30 | 1.000 | 4,124,804 | +16,000 | 5.23% | 4,124,804 |
| 2022-09-30 | 2022-09-28 | 0.950 | 4,108,804 | +12,000 | 5.21% | 3,903,364 |
| 2022-09-28 | 2022-09-26 | 1.010 | 4,096,804 | +8,000 | 5.20% | 4,137,772 |
| 2022-09-27 | 2022-09-23 | 0.990 | 4,088,804 | +48,000 | 5.19% | 4,047,916 |
| 2022-09-21 | 2022-09-19 | 0.970 | 4,040,804 | +44,000 | 5.13% | 3,919,580 |
| 2022-09-20 | 2022-09-16 | 1.010 | 3,996,804 | -4,000 | 5.07% | 4,036,772 |
| 2022-09-16 | 2022-09-14 | 1.040 | 4,000,804 | -8,000 | 5.07% | 4,160,836 |
| 2022-09-15 | 2022-09-13 | 1.040 | 4,008,804 | +16,000 | 5.08% | 4,169,156 |
| 2022-08-30 | 2022-08-26 | 1.030 | 3,992,804 | +4,000 | 5.06% | 4,112,588 |
| 2022-08-26 | 2022-08-24 | 0.970 | 3,988,804 | -8,000 | 5.06% | 3,869,140 |
| 2022-08-25 | 2022-08-23 | 1.000 | 3,996,804 | +4,000 | 5.07% | 3,996,804 |
| 2022-08-24 | 2022-08-22 | 0.990 | 3,992,804 | -12,000 | 5.06% | 3,952,876 |
| 2022-08-23 | 2022-08-19 | 1.030 | 4,004,804 | +16,000 | 5.08% | 4,124,948 |
| 2022-08-19 | 2022-08-17 | 1.040 | 3,988,804 | -20,000 | 5.06% | 4,148,356 |
| 2022-08-18 | 2022-08-16 | 1.070 | 4,008,804 | +12,000 | 5.08% | 4,289,420 |
| 2022-08-17 | 2022-08-15 | 1.080 | 3,996,804 | +20,000 | 5.07% | 4,316,548 |
| 2022-08-16 | 2022-08-12 | 1.180 | 3,976,804 | -16,000 | 5.04% | 4,692,629 |
| 2022-08-15 | 2022-08-11 | 1.140 | 3,992,804 | +12,000 | 5.06% | 4,551,797 |
| 2022-08-10 | 2022-08-08 | 1.040 | 3,980,804 | -8,000 | 5.30% | 4,140,036 |
| 2022-08-09 | 2022-08-05 | 1.020 | 3,988,804 | -12,000 | 5.31% | 4,068,580 |
| 2022-08-04 | 2022-08-02 | 1.000 | 4,000,804 | -8,000 | 5.33% | 4,000,804 |
| 2022-08-03 | 2022-08-01 | 1.010 | 4,008,804 | -4,000 | 5.34% | 4,048,892 |
| 2022-08-02 | 2022-07-29 | 1.010 | 4,012,804 | -16,000 | 5.35% | 4,052,932 |
| 2022-08-01 | 2022-07-28 | 1.020 | 4,028,804 | -40,000 | 5.37% | 4,109,380 |
| 2022-07-29 | 2022-07-27 | 1.030 | 4,068,804 | +16,000 | 5.42% | 4,190,868 |
| 2022-07-27 | 2022-07-25 | 1.060 | 4,052,804 | +8,000 | 5.40% | 4,295,972 |
| 2022-07-26 | 2022-07-22 | 1.080 | 4,044,804 | +68,000 | 5.39% | 4,368,388 |
| 2022-07-25 | 2022-07-21 | 1.080 | 3,976,804 | -40,000 | 5.30% | 4,294,948 |
| 2022-07-22 | 2022-07-20 | 1.140 | 4,016,804 | -40,000 | 5.35% | 4,579,157 |
| 2022-07-21 | 2022-07-19 | 1.200 | 4,056,804 | +20,000 | 5.41% | 4,868,165 |
| 2022-07-20 | 2022-07-18 | 1.140 | 4,036,804 | -32,000 | 5.38% | 4,601,957 |
| 2022-07-19 | 2022-07-15 | 1.160 | 4,068,804 | +4,000 | 5.42% | 4,719,813 |
| 2022-07-15 | 2022-07-13 | 1.120 | 4,064,804 | +16,000 | 5.42% | 4,552,580 |
| 2022-07-14 | 2022-07-12 | 1.080 | 4,048,804 | -36,000 | 5.39% | 4,372,708 |
| 2022-07-13 | 2022-07-11 | 1.110 | 4,084,804 | -32,000 | 5.44% | 4,534,132 |
| 2022-07-12 | 2022-07-08 | 1.170 | 4,116,804 | +8,000 | 5.49% | 4,816,661 |
| 2022-07-06 | 2022-07-04 | 1.210 | 4,108,804 | +4,000 | 5.47% | 4,971,653 |
| 2022-07-05 | 2022-06-30 | 1.210 | 4,104,804 | +8,000 | 5.47% | 4,966,813 |
| 2022-07-04 | 2022-06-29 | 1.220 | 4,096,804 | +8,000 | 5.46% | 4,998,101 |
| 2022-06-30 | 2022-06-28 | 1.240 | 4,088,804 | -4,000 | 5.45% | 5,070,117 |
| 2022-06-29 | 2022-06-27 | 1.260 | 4,092,804 | +4,000 | 5.45% | 5,156,933 |
| 2022-06-28 | 2022-06-24 | 1.230 | 4,088,804 | +20,000 | 5.45% | 5,029,229 |
| 2022-06-24 | 2022-06-22 | 1.260 | 4,068,804 | -20,000 | 5.42% | 5,126,693 |
| 2022-06-22 | 2022-06-20 | 1.200 | 4,088,804 | -12,000 | 5.45% | 4,906,565 |
| 2022-06-21 | 2022-06-17 | 1.250 | 4,100,804 | +4,000 | 5.46% | 5,126,005 |
| 2022-06-20 | 2022-06-16 | 1.210 | 4,096,804 | -12,000 | 5.46% | 4,957,133 |
| 2022-06-17 | 2022-06-15 | 1.300 | 4,108,804 | +4,000 | 5.47% | 5,341,445 |
| 2022-06-15 | 2022-06-13 | 1.280 | 4,104,804 | -4,000 | 5.47% | 5,254,149 |
| 2022-06-14 | 2022-06-10 | 1.240 | 4,108,804 | +4,000 | 5.47% | 5,094,917 |
| 2022-06-13 | 2022-06-09 | 1.250 | 4,104,804 | +20,000 | 5.47% | 5,131,005 |
| 2022-06-10 | 2022-06-08 | 1.180 | 4,084,804 | +12,000 | 5.44% | 4,820,069 |
| 2022-06-09 | 2022-06-07 | 1.140 | 4,072,804 | +4,000 | 5.43% | 4,642,997 |
| 2022-06-08 | 2022-06-06 | 1.120 | 4,068,804 | -36,000 | 5.42% | 4,557,060 |
| 2022-06-07 | 2022-06-02 | 1.200 | 4,104,804 | -22,000 | 5.47% | 4,925,765 |
| 2022-06-06 | 2022-06-01 | 1.290 | 4,126,804 | +36,000 | 5.50% | 5,323,577 |
| 2022-06-02 | 2022-05-31 | 1.250 | 4,090,804 | +28,000 | 5.45% | 5,113,505 |
| 2022-06-01 | 2022-05-30 | 1.230 | 4,062,804 | +32,000 | 5.41% | 4,997,249 |
| 2022-05-31 | 2022-05-27 | 1.240 | 4,030,804 | +24,000 | 5.37% | 4,998,197 |
| 2022-05-30 | 2022-05-26 | 1.260 | 4,006,804 | +8,000 | 5.34% | 5,048,573 |
| 2022-05-27 | 2022-05-25 | 1.300 | 3,998,804 | +12,000 | 5.33% | 5,198,445 |
| 2022-05-26 | 2022-05-24 | 1.300 | 3,986,804 | -81,000 | 5.31% | 5,182,845 |
| 2022-05-25 | 2022-05-23 | 1.160 | 4,067,804 | +40,000 | 5.42% | 4,718,653 |
| 2022-05-24 | 2022-05-20 | 1.130 | 4,027,804 | +4,000 | 5.37% | 4,551,419 |
| 2022-05-23 | 2022-05-19 | 1.070 | 4,023,804 | -12,000 | 5.36% | 4,305,470 |
| 2022-05-20 | 2022-05-18 | 1.150 | 4,035,804 | +24,000 | 5.38% | 4,641,175 |
| 2022-05-19 | 2022-05-17 | 1.080 | 4,011,804 | -48,000 | 5.35% | 4,332,748 |
| 2022-05-17 | 2022-05-13 | 1.090 | 4,059,804 | -4,000 | 5.41% | 4,425,186 |
| 2022-05-16 | 2022-05-12 | 1.140 | 4,063,804 | -20,000 | 5.41% | 4,632,737 |
| 2022-05-13 | 2022-05-11 | 1.190 | 4,083,804 | +12,000 | 5.44% | 4,859,727 |
| 2022-05-12 | 2022-05-10 | 1.150 | 4,071,804 | -12,000 | 5.43% | 4,682,575 |
| 2022-05-11 | 2022-05-06 | 1.200 | 4,083,804 | +8,000 | 5.44% | 4,900,565 |
| 2022-05-10 | 2022-05-05 | 1.270 | 4,075,804 | +24,000 | 5.43% | 5,176,271 |
| 2022-05-06 | 2022-05-04 | 1.190 | 4,051,804 | -12,000 | 5.40% | 4,821,647 |
| 2022-05-03 | 2022-04-28 | 1.210 | 4,063,804 | +8,000 | 5.41% | 4,917,203 |
| 2022-04-29 | 2022-04-27 | 1.200 | 4,055,804 | +32,000 | 5.40% | 4,866,965 |
| 2022-04-28 | 2022-04-26 | 1.130 | 4,023,804 | -16,000 | 5.36% | 4,546,899 |
| 2022-04-27 | 2022-04-25 | 1.180 | 4,039,804 | +12,000 | 5.38% | 4,766,969 |
| 2022-04-26 | 2022-04-22 | 1.220 | 4,027,804 | -2,500 | 5.37% | 4,913,921 |
| 2022-04-25 | 2022-04-21 | 1.250 | 4,030,304 | -16,000 | 5.37% | 5,037,880 |
| 2022-04-22 | 2022-04-20 | 1.290 | 4,046,304 | +4,000 | 5.39% | 5,219,732 |
| 2022-04-21 | 2022-04-19 | 1.250 | 4,042,304 | +8,000 | 5.39% | 5,052,880 |
| 2022-04-20 | 2022-04-14 | 1.260 | 4,034,304 | -4,000 | 5.38% | 5,083,223 |
| 2022-04-14 | 2022-04-12 | 1.180 | 4,038,304 | -8,000 | 5.38% | 4,765,199 |
| 2022-04-11 | 2022-04-07 | 1.240 | 4,046,304 | +8,000 | 5.39% | 5,017,417 |
| 2022-04-08 | 2022-04-06 | 1.250 | 4,038,304 | -20,000 | 5.38% | 5,047,880 |
| 2022-04-07 | 2022-04-04 | 1.270 | 4,058,304 | +3,000 | 5.41% | 5,154,046 |
| 2022-04-06 | 2022-04-01 | 1.230 | 4,055,304 | -32,000 | 5.40% | 4,988,024 |
| 2022-04-04 | 2022-03-31 | 1.280 | 4,087,304 | -16,000 | 5.45% | 5,231,749 |
| 2022-04-01 | 2022-03-30 | 1.280 | 4,103,304 | +60,000 | 5.47% | 5,252,229 |
| 2022-03-31 | 2022-03-29 | 1.220 | 4,043,304 | +16,000 | 5.39% | 4,932,831 |
| 2022-03-30 | 2022-03-28 | 1.190 | 4,027,304 | -60,000 | 5.37% | 4,792,492 |
| 2022-03-28 | 2022-03-24 | 1.250 | 4,087,304 | -4,000 | 5.45% | 5,109,130 |
| 2022-03-25 | 2022-03-23 | 1.200 | 4,091,304 | +4,000 | 5.45% | 4,909,565 |
| 2022-03-24 | 2022-03-22 | 1.310 | 4,087,304 | +36,000 | 5.45% | 5,354,368 |
| 2022-03-22 | 2022-03-18 | 1.260 | 4,051,304 | -4,000 | 5.40% | 5,104,643 |
| 2022-03-21 | 2022-03-17 | 1.250 | 4,055,304 | +16,000 | 5.40% | 5,069,130 |
| 2022-03-17 | 2022-03-15 | 1.180 | 4,039,304 | +4,000 | 5.38% | 4,766,379 |
| 2022-03-16 | 2022-03-14 | 1.200 | 4,035,304 | -16,000 | 5.38% | 4,842,365 |
| 2022-03-15 | 2022-03-11 | 1.220 | 4,051,304 | +8,000 | 5.40% | 4,942,591 |
| 2022-03-14 | 2022-03-10 | 1.230 | 4,043,304 | +4,000 | 5.39% | 4,973,264 |
| 2022-03-11 | 2022-03-09 | 1.230 | 4,039,304 | +8,000 | 5.38% | 4,968,344 |
| 2022-03-10 | 2022-03-08 | 1.200 | 4,031,304 | -12,000 | 5.37% | 4,837,565 |
| 2022-03-09 | 2022-03-07 | 1.240 | 4,043,304 | +8,000 | 5.39% | 5,013,697 |
| 2022-03-08 | 2022-03-04 | 1.300 | 4,035,304 | -16,000 | 5.38% | 5,245,895 |
| 2022-03-07 | 2022-03-03 | 1.400 | 4,051,304 | -24,000 | 5.40% | 5,671,826 |
| 2022-03-04 | 2022-03-02 | 1.420 | 4,075,304 | -12,000 | 5.43% | 5,786,932 |
| 2022-03-03 | 2022-03-01 | 1.420 | 4,087,304 | +32,000 | 5.45% | 5,803,972 |
| 2022-03-02 | 2022-02-28 | 1.440 | 4,055,304 | -4,000 | 5.40% | 5,839,638 |
| 2022-03-01 | 2022-02-25 | 1.400 | 4,059,304 | -4,000 | 5.41% | 5,683,026 |
| 2022-02-25 | 2022-02-23 | 1.350 | 4,063,304 | +28,000 | 5.41% | 5,485,460 |
| 2022-02-24 | 2022-02-22 | 1.300 | 4,035,304 | +4,000 | 5.38% | 5,245,895 |
| 2022-02-23 | 2022-02-21 | 1.350 | 4,031,304 | -32,000 | 5.37% | 5,442,260 |
| 2022-02-22 | 2022-02-18 | 1.390 | 4,063,304 | +4,000 | 5.41% | 5,647,993 |
| 2022-02-18 | 2022-02-16 | 1.360 | 4,059,304 | +20,000 | 5.41% | 5,520,653 |
| 2022-02-17 | 2022-02-15 | 1.340 | 4,039,304 | +8,000 | 5.38% | 5,412,667 |
| 2022-02-15 | 2022-02-11 | 1.380 | 4,031,304 | +4,000 | 5.37% | 5,563,200 |
| 2022-02-10 | 2022-02-08 | 1.380 | 4,027,304 | +2,000 | 5.37% | 5,557,680 |
| 2022-02-08 | 2022-02-04 | 1.400 | 4,025,304 | +4,000 | 5.36% | 5,635,426 |
| 2022-01-21 | 2022-01-19 | 1.430 | 4,021,304 | +8,000 | 5.36% | 5,750,465 |
| 2022-01-18 | 2022-01-14 | 1.420 | 4,013,304 | +4,000 | 5.35% | 5,698,892 |
| 2022-01-17 | 2022-01-13 | 1.440 | 4,009,304 | +4,000 | 5.34% | 5,773,398 |
| 2022-01-04 | 2021-12-31 | 1.520 | 4,005,304 | -4,000 | 5.34% | 6,088,062 |
| 2022-01-03 | 2021-12-29 | 1.430 | 4,009,304 | +4,000 | 5.34% | 5,733,305 |
| 2021-12-30 | 2021-12-28 | 1.400 | 4,005,304 | -12,000 | 5.34% | 5,607,426 |
| 2021-12-16 | 2021-12-14 | 1.350 | 4,017,304 | -1,500 | 5.35% | 5,423,360 |
| 2021-12-14 | 2021-12-10 | 1.360 | 4,018,804 | +4,000 | 5.35% | 5,465,573 |
| 2021-12-13 | 2021-12-09 | 1.390 | 4,014,804 | +4,000 | 5.35% | 5,580,578 |
| 2021-12-06 | 2021-12-02 | 1.470 | 4,010,804 | -8,000 | 5.34% | 5,895,882 |
| 2021-12-03 | 2021-12-01 | 1.440 | 4,018,804 | -8,000 | 5.35% | 5,787,078 |
| 2021-12-02 | 2021-11-30 | 1.340 | 4,026,804 | +12,000 | 5.37% | 5,395,917 |
| 2021-11-29 | 2021-11-25 | 1.490 | 4,014,804 | +4,000 | 5.35% | 5,982,058 |
| 2021-11-19 | 2021-11-17 | 1.520 | 4,010,804 | +8,000 | 5.34% | 6,096,422 |
| 2021-11-17 | 2021-11-15 | 1.600 | 4,002,804 | +32,000 | 5.33% | 6,404,486 |
| 2021-10-25 | 2021-10-21 | 1.730 | 3,970,804 | -4,000 | 5.29% | 6,869,491 |
| 2021-10-22 | 2021-10-20 | 1.700 | 3,974,804 | +4,000 | 5.30% | 6,757,167 |
| 2021-10-08 | 2021-10-06 | 1.490 | 3,970,804 | +4,000 | 5.29% | 5,916,498 |
| 2021-09-30 | 2021-09-28 | 1.530 | 3,966,804 | -8,000 | 5.29% | 6,069,210 |
| 2021-09-29 | 2021-09-27 | 1.560 | 3,974,804 | +2,500 | 5.30% | 6,200,694 |
| 2021-09-21 | 2021-09-17 | 1.730 | 3,972,304 | -500 | 5.29% | 6,872,086 |
| 2021-09-15 | 2021-09-13 | 1.740 | 3,972,804 | -12,000 | 5.29% | 6,912,679 |
| 2021-09-14 | 2021-09-10 | 1.710 | 3,984,804 | -4,000 | 5.31% | 6,814,015 |
| 2021-09-10 | 2021-09-08 | 1.740 | 3,988,804 | -4,000 | 5.31% | 6,940,519 |
| 2021-09-09 | 2021-09-07 | 1.700 | 3,992,804 | -4,000 | 5.32% | 6,787,767 |
| 2021-09-08 | 2021-09-06 | 1.670 | 3,996,804 | +3,925 | 5.33% | 6,674,663 |
| 2021-09-06 | 2021-09-02 | 1.600 | 3,992,879 | +16,000 | 5.32% | 6,388,606 |
| 2021-08-30 | 2021-08-26 | 1.540 | 3,976,879 | +4,000 | 5.30% | 6,124,394 |
| 2021-08-27 | 2021-08-25 | 1.520 | 3,972,879 | -4,000 | 5.29% | 6,038,776 |
| 2021-08-25 | 2021-08-23 | 1.670 | 3,976,879 | -44,000 | 5.30% | 6,641,388 |
| 2021-08-24 | 2021-08-20 | 1.710 | 4,020,879 | -4,000 | 5.36% | 6,875,703 |
| 2021-08-17 | 2021-08-13 | 1.930 | 4,024,879 | -12,000 | 5.36% | 7,768,016 |
| 2021-08-16 | 2021-08-12 | 1.850 | 4,036,879 | +24,000 | 5.38% | 7,468,226 |
| 2021-08-13 | 2021-08-11 | 1.900 | 4,012,879 | -16,000 | 5.35% | 7,624,470 |
| 2021-08-12 | 2021-08-10 | 1.820 | 4,028,879 | -4,000 | 5.37% | 7,332,560 |
| 2021-08-11 | 2021-08-09 | 1.740 | 4,032,879 | -24,000 | 5.37% | 7,017,209 |
| 2021-08-10 | 2021-08-06 | 1.620 | 4,056,879 | -24,000 | 5.41% | 6,572,144 |
| 2021-08-09 | 2021-08-05 | 1.500 | 4,080,879 | -12,000 | 5.44% | 6,121,318 |
| 2021-08-04 | 2021-08-02 | 1.330 | 4,092,879 | -20,000 | 5.45% | 5,443,529 |
| 2021-08-03 | 2021-07-30 | 1.330 | 4,112,879 | -4,000 | 5.48% | 5,470,129 |
| 2021-08-02 | 2021-07-29 | 1.350 | 4,116,879 | +8,000 | 5.49% | 5,557,787 |
| 2021-07-30 | 2021-07-28 | 1.370 | 4,108,879 | +8,000 | 5.47% | 5,629,164 |
| 2021-07-29 | 2021-07-27 | 1.400 | 4,100,879 | +8,000 | 5.46% | 5,741,231 |
| 2021-07-28 | 2021-07-26 | 1.430 | 4,092,879 | +16,000 | 5.45% | 5,852,817 |
| 2021-07-26 | 2021-07-22 | 1.480 | 4,076,879 | -4,000 | 5.43% | 6,033,781 |
| 2021-07-23 | 2021-07-21 | 1.480 | 4,080,879 | +4,000 | 5.44% | 6,039,701 |
| 2021-07-22 | 2021-07-20 | 1.490 | 4,076,879 | +8,000 | 5.43% | 6,074,550 |
| 2021-07-21 | 2021-07-19 | 1.590 | 4,068,879 | +12,000 | 5.42% | 6,469,518 |
| 2021-07-09 | 2021-07-07 | 1.780 | 4,056,879 | -36,000 | 5.41% | 7,221,245 |
| 2021-07-07 | 2021-07-05 | 1.750 | 4,092,879 | -24,000 | 5.45% | 7,162,538 |
| 2021-07-02 | 2021-06-29 | 1.700 | 4,116,879 | +12,000 | 5.49% | 6,998,694 |
| 2021-06-30 | 2021-06-28 | 1.650 | 4,104,879 | +32,000 | 5.47% | 6,773,050 |
| 2021-06-29 | 2021-06-25 | 1.760 | 4,072,879 | +4,000 | 5.43% | 7,168,267 |
| 2021-06-28 | 2021-06-24 | 1.860 | 4,068,879 | -4,000 | 5.42% | 7,568,115 |
| 2021-06-24 | 2021-06-22 | 1.820 | 4,072,879 | +24,000 | 5.43% | 7,412,640 |
| 2021-06-22 | 2021-06-18 | 1.910 | 4,048,879 | +12,000 | 5.39% | 7,733,359 |
| 2021-06-21 | 2021-06-17 | 1.950 | 4,036,879 | +8,000 | 5.38% | 7,871,914 |
| 2021-06-17 | 2021-06-15 | 1.940 | 4,028,879 | -48,000 | 5.37% | 7,816,025 |
| 2021-06-16 | 2021-06-11 | 2.000 | 4,076,879 | -8,000 | 5.43% | 8,153,758 |
| 2021-06-15 | 2021-06-10 | 2.020 | 4,084,879 | -4,000 | 5.44% | 8,251,456 |
| 2021-06-11 | 2021-06-09 | 2.060 | 4,088,879 | +12,000 | 5.45% | 8,423,091 |
| 2021-06-10 | 2021-06-08 | 2.130 | 4,076,879 | -8,000 | 5.43% | 8,683,752 |
| 2021-06-08 | 2021-06-04 | 2.240 | 4,084,879 | -80,000 | 5.44% | 9,150,129 |
| 2021-06-07 | 2021-06-03 | 2.270 | 4,164,879 | +86,000 | 5.55% | 9,454,275 |
| 2021-06-04 | 2021-06-02 | 2.270 | 4,078,879 | +80,500 | 5.43% | 9,259,055 |
| 2021-06-03 | 2021-06-01 | 2.030 | 3,998,379 | -57,000 | 5.33% | 8,116,709 |
| 2021-06-02 | 2021-05-31 | 1.980 | 4,055,379 | -6,575 | 5.40% | 8,029,650 |
| 2021-06-01 | 2021-05-28 | 1.990 | 4,061,954 | -4,000 | 5.41% | 8,083,288 |
| 2021-05-31 | 2021-05-27 | 1.930 | 4,065,954 | +56,000 | 5.42% | 7,847,291 |
| 2021-05-28 | 2021-05-26 | 1.960 | 4,009,954 | +8,000 | 5.34% | 7,859,510 |
| 2021-05-27 | 2021-05-25 | 1.960 | 4,001,954 | +10,000 | 5.33% | 7,843,830 |
| 2021-05-26 | 2021-05-24 | 1.940 | 3,991,954 | +12,000 | 5.32% | 7,744,391 |
| 2021-05-24 | 2021-05-20 | 1.980 | 3,979,954 | -16,500 | 5.30% | 7,880,309 |
| 2021-05-21 | 2021-05-18 | 2.000 | 3,996,454 | +4,000 | 5.33% | 7,992,908 |
| 2021-05-18 | 2021-05-14 | 1.920 | 3,992,454 | -16,000 | 5.32% | 7,665,512 |
| 2021-05-17 | 2021-05-13 | 1.960 | 4,008,454 | +226,030 | 5.34% | 7,856,570 |
| 2021-05-14 | 2021-05-12 | 1.830 | 3,782,424 | -64,000 | 5.04% | 6,921,836 |
| 2021-05-12 | 2021-05-10 | 1.650 | 3,846,424 | +8,000 | 5.13% | 6,346,600 |
| 2021-05-11 | 2021-05-07 | 1.620 | 3,838,424 | -95,500 | 5.11% | 6,218,247 |
| 2021-05-10 | 2021-05-06 | 1.680 | 3,933,924 | +40,000 | 5.24% | 6,608,992 |
| 2021-05-07 | 2021-05-05 | 1.600 | 3,893,924 | +46,425 | 5.19% | 6,230,278 |
| 2021-05-06 | 2021-05-04 | 1.420 | 3,847,499 | +12,500 | 5.13% | 5,463,449 |
| 2021-04-29 | 2021-04-27 | 1.360 | 3,834,999 | +4,000 | 5.11% | 5,215,599 |
| 2021-04-28 | 2021-04-26 | 1.280 | 3,830,999 | +60,000 | 5.10% | 4,903,679 |
| 2021-04-21 | 2021-04-19 | 1.270 | 3,770,999 | -750 | 5.02% | 4,789,169 |
| 2021-04-20 | 2021-04-16 | 1.260 | 3,771,749 | +20,000 | 5.03% | 4,752,404 |
| 2021-04-19 | 2021-04-15 | 1.330 | 3,751,749 | -12,500 | 5.00% | 4,989,826 |
| 2021-04-07 | 2021-03-31 | 1.280 | 3,764,249 | -4,003 | 5.02% | 4,818,239 |
| 2021-03-26 | 2021-03-24 | 1.160 | 3,768,252 | -8,000 | 5.02% | 4,371,172 |
| 2021-03-24 | 2021-03-22 | 1.350 | 3,776,252 | -5,000 | 5.03% | 5,097,940 |
| 2021-03-22 | 2021-03-18 | 1.370 | 3,781,252 | +21,000 | 5.04% | 5,180,315 |
| 2021-03-19 | 2021-03-17 | 1.250 | 3,760,252 | -16,000 | 5.01% | 4,700,315 |
| 2021-03-16 | 2021-03-12 | 1.140 | 3,776,252 | -56,000 | 5.03% | 4,304,927 |
| 2021-03-15 | 2021-03-11 | 1.150 | 3,832,252 | -12,000 | 5.11% | 4,407,090 |
| 2021-03-10 | 2021-03-08 | 1.130 | 3,844,252 | +16,000 | 5.12% | 4,344,005 |
| 2021-03-05 | 2021-03-03 | 1.300 | 3,828,252 | -59,500 | 5.10% | 4,976,728 |
| 2021-03-04 | 2021-03-02 | 1.220 | 3,887,752 | -44,000 | 5.18% | 4,743,057 |
| 2021-03-03 | 2021-03-01 | 1.120 | 3,931,752 | -16,000 | 5.24% | 4,403,562 |
| 2021-03-02 | 2021-02-26 | 1.050 | 3,947,752 | -8,000 | 5.26% | 4,145,140 |
| 2021-02-25 | 2021-02-23 | 1.130 | 3,955,752 | -5,039 | 5.27% | 4,470,000 |
| 2021-02-24 | 2021-02-22 | 1.100 | 3,960,791 | -20,000 | 5.28% | 4,356,870 |
| 2021-02-23 | 2021-02-19 | 1.090 | 3,980,791 | +4,000 | 5.30% | 4,339,062 |
| 2021-02-22 | 2021-02-18 | 1.100 | 3,976,791 | -25,000 | 5.30% | 4,374,470 |
| 2021-02-17 | 2021-02-11 | 0.900 | 4,001,791 | +30,250 | 5.33% | 3,601,612 |
| 2021-02-10 | 2021-02-08 | 0.800 | 3,971,541 | -500 | 5.29% | 3,177,233 |
| 2021-01-29 | 2021-01-27 | 0.810 | 3,972,041 | -3,750 | 5.29% | 3,217,353 |
| 2021-01-27 | 2021-01-25 | 0.840 | 3,975,791 | -2,500 | 5.30% | 3,339,664 |
| 2021-01-18 | 2021-01-14 | 0.840 | 3,978,291 | -12,000 | 5.30% | 3,341,764 |
| 2021-01-15 | 2021-01-13 | 0.880 | 3,990,291 | +28,000 | 5.32% | 3,511,456 |
| 2021-01-14 | 2021-01-12 | 0.930 | 3,962,291 | +32,000 | 5.28% | 3,684,931 |
| 2021-01-12 | 2021-01-08 | 0.960 | 3,930,291 | -19,753 | 5.24% | 3,773,079 |
| 2021-01-08 | 2021-01-06 | 0.960 | 3,950,044 | +40,000 | 5.26% | 3,792,042 |
| 2021-01-05 | 2020-12-31 | 1.020 | 3,910,044 | -6,000 | 5.21% | 3,988,245 |
| 2021-01-04 | 2020-12-29 | 1.020 | 3,916,044 | -20,000 | 5.22% | 3,994,365 |
| 2020-12-30 | 2020-12-28 | 0.950 | 3,936,044 | -26,500 | 5.24% | 3,739,242 |
| 2020-12-29 | 2020-12-24 | 0.990 | 3,962,544 | +20,000 | 5.28% | 3,922,919 |
| 2020-12-23 | 2020-12-21 | 1.070 | 3,942,544 | +24,000 | 5.25% | 4,218,522 |
| 2020-12-22 | 2020-12-18 | 1.100 | 3,918,544 | +46,500 | 5.22% | 4,310,398 |
| 2020-12-21 | 2020-12-17 | 1.100 | 3,872,044 | -36,000 | 5.16% | 4,259,248 |
| 2020-12-18 | 2020-12-16 | 1.170 | 3,908,044 | +82,500 | 5.21% | 4,572,411 |
| 2020-12-17 | 2020-12-15 | 1.200 | 3,825,544 | +52,000 | 5.10% | 4,590,653 |
| 2020-12-16 | 2020-12-14 | 1.140 | 3,773,544 | -20,000 | 5.03% | 4,301,840 |
| 2020-12-15 | 2020-12-11 | 1.140 | 3,793,544 | -20,000 | 5.05% | 4,324,640 |
| 2020-12-14 | 2020-12-10 | 1.120 | 3,813,544 | -57,500 | 5.08% | 4,271,169 |
| 2020-12-11 | 2020-12-09 | 1.090 | 3,871,044 | +26,250 | 5.16% | 4,219,438 |
| 2020-12-10 | 2020-12-08 | 0.870 | 3,844,794 | -8,000 | 5.12% | 3,344,971 |
| 2020-12-08 | 2020-12-04 | 0.840 | 3,852,794 | -131,100 | 5.13% | 3,236,347 |
| 2020-12-07 | 2020-12-03 | 0.830 | 3,983,894 | -48,000 | 5.31% | 3,306,632 |
| 2020-12-02 | 2020-11-30 | 0.600 | 4,031,894 | -32,000 | 5.37% | 2,419,136 |
| 2020-12-01 | 2020-11-27 | 0.610 | 4,063,894 | -22,350 | 5.41% | 2,478,975 |
| 2020-11-30 | 2020-11-26 | 0.540 | 4,086,244 | -125 | 5.44% | 2,206,572 |
| 2020-11-27 | 2020-11-25 | 0.530 | 4,086,369 | -1 | 5.44% | 2,165,776 |
| 2020-11-24 | 2020-11-20 | 0.520 | 4,086,370 | +52,000 | 5.44% | 2,124,912 |
| 2020-11-13 | 2020-11-11 | 0.530 | 4,034,370 | -7 | 5.38% | 2,138,216 |
| 2020-11-11 | 2020-11-09 | 0.530 | 4,034,377 | -1,000 | 5.38% | 2,138,220 |
| 2020-11-10 | 2020-11-06 | 0.540 | 4,035,377 | -1,250 | 5.38% | 2,179,104 |
| 2020-11-06 | 2020-11-04 | 0.510 | 4,036,627 | -2,500 | 5.38% | 2,058,680 |
| 2020-11-02 | 2020-10-29 | 0.500 | 4,039,127 | +8,000 | 5.38% | 2,019,564 |
| 2020-10-30 | 2020-10-28 | 0.510 | 4,031,127 | -4,000 | 5.37% | 2,055,875 |
| 2020-10-22 | 2020-10-20 | 0.510 | 4,035,127 | -10,000 | 5.38% | 2,057,915 |
| 2020-10-06 | 2020-09-30 | 0.510 | 4,045,127 | -5,000 | 5.39% | 2,063,015 |
| 2020-09-29 | 2020-09-25 | 0.530 | 4,050,127 | -5,000 | 5.40% | 2,146,567 |
| 2020-09-23 | 2020-09-21 | 0.640 | 4,055,127 | -6,000 | 5.40% | 2,595,281 |
| 2020-09-01 | 2020-08-28 | 0.640 | 4,061,127 | -12,000 | 5.41% | 2,599,121 |
| 2020-08-21 | 2020-08-19 | 0.680 | 4,073,127 | -3,500 | 5.43% | 2,769,726 |
| 2020-08-20 | 2020-08-18 | 0.640 | 4,076,627 | -47,500 | 5.43% | 2,609,041 |
| 2020-08-14 | 2020-08-12 | 0.540 | 4,124,127 | -4,500 | 5.50% | 2,227,029 |
| 2020-08-13 | 2020-08-11 | 0.600 | 4,128,627 | -500 | 5.50% | 2,477,176 |
| 2020-08-07 | 2020-08-05 | 0.620 | 4,129,127 | -6,000 | 5.50% | 2,560,059 |
| 2020-07-24 | 2020-07-22 | 0.640 | 4,135,127 | -83,500 | 5.51% | 2,646,481 |
| 2020-07-21 | 2020-07-17 | 0.630 | 4,218,627 | -4,000 | 5.62% | 2,657,735 |
| 2020-07-20 | 2020-07-16 | 0.640 | 4,222,627 | -6,750 | 5.63% | 2,702,481 |
| 2020-07-14 | 2020-07-10 | 0.610 | 4,229,377 | -60,000 | 5.64% | 2,579,920 |
| 2020-06-19 | 2020-06-17 | 0.520 | 4,289,377 | -500 | 5.72% | 2,230,476 |
| 2020-06-15 | 2020-06-11 | 0.520 | 4,289,877 | -6,000 | 5.72% | 2,230,736 |
| 2020-06-08 | 2020-06-04 | 0.560 | 4,295,877 | +8,000 | 5.72% | 2,405,691 |
| 2020-06-05 | 2020-06-03 | 0.520 | 4,287,877 | -2,000 | 5.71% | 2,229,696 |
| 2020-06-03 | 2020-06-01 | 0.510 | 4,289,877 | -1,000 | 5.72% | 2,187,837 |
| 2020-06-02 | 2020-05-29 | 0.510 | 4,290,877 | -1,500 | 5.72% | 2,188,347 |
| 2020-05-21 | 2020-05-19 | 0.540 | 4,292,377 | +20,000 | 5.72% | 2,317,884 |
| 2020-05-18 | 2020-05-14 | 0.550 | 4,272,377 | -500 | 5.69% | 2,349,807 |
| 2020-05-11 | 2020-05-07 | 0.530 | 4,272,877 | -13,500 | 5.69% | 2,264,625 |
| 2020-05-07 | 2020-05-05 | 0.540 | 4,286,377 | -8,000 | 5.71% | 2,314,644 |
| 2020-04-29 | 2020-04-27 | 0.550 | 4,294,377 | -3,000 | 5.72% | 2,361,907 |
| 2020-04-24 | 2020-04-22 | 0.590 | 4,297,377 | +8,000 | 5.73% | 2,535,452 |
| 2020-04-23 | 2020-04-21 | 0.620 | 4,289,377 | -50,000 | 5.72% | 2,659,414 |
| 2020-04-22 | 2020-04-20 | 0.520 | 4,339,377 | -4 | 5.78% | 2,256,476 |
| 2020-04-02 | 2020-03-31 | 0.610 | 4,339,381 | -2,000 | 5.78% | 2,647,022 |
| 2020-03-26 | 2020-03-24 | 0.600 | 4,341,381 | -20,000 | 5.78% | 2,604,829 |
| 2020-03-25 | 2020-03-23 | 0.550 | 4,361,381 | +28,000 | 5.81% | 2,398,760 |
| 2020-03-24 | 2020-03-20 | 0.500 | 4,333,381 | +20,000 | 5.77% | 2,166,690 |
| 2020-03-17 | 2020-03-13 | 0.670 | 4,313,381 | +8,000 | 5.75% | 2,889,965 |
| 2020-03-09 | 2020-03-05 | 0.800 | 4,305,381 | +24,000 | 5.74% | 3,444,305 |
| 2020-03-06 | 2020-03-04 | 0.790 | 4,281,381 | +20,000 | 5.70% | 3,382,291 |
| 2020-03-05 | 2020-03-03 | 0.800 | 4,261,381 | +16,000 | 5.68% | 3,409,105 |
| 2020-02-27 | 2020-02-25 | 0.770 | 4,245,381 | -2,250 | 5.66% | 3,268,943 |
| 2020-02-21 | 2020-02-19 | 0.880 | 4,247,631 | -28,000 | 5.66% | 3,737,915 |
| 2020-02-18 | 2020-02-14 | 0.820 | 4,275,631 | -4,000 | 5.70% | 3,506,017 |
| 2020-02-14 | 2020-02-12 | 0.780 | 4,279,631 | -1,250 | 5.70% | 3,338,112 |
| 2020-02-13 | 2020-02-11 | 0.740 | 4,280,881 | +12,000 | 5.70% | 3,167,852 |
| 2020-02-11 | 2020-02-07 | 0.770 | 4,268,881 | +23,997 | 5.69% | 3,287,038 |
| 2020-02-07 | 2020-02-05 | 0.780 | 4,244,884 | -4,000 | 5.66% | 3,311,010 |
| 2020-02-06 | 2020-02-04 | 0.820 | 4,248,884 | -4,500 | 5.66% | 3,484,085 |
| 2020-02-05 | 2020-02-03 | 0.800 | 4,253,384 | -3,500 | 5.67% | 3,402,707 |
| 2020-02-04 | 2020-01-31 | 0.830 | 4,256,884 | -20,000 | 5.67% | 3,533,214 |
| 2020-01-22 | 2020-01-20 | 0.860 | 4,276,884 | -16,000 | 5.70% | 3,678,120 |
| 2020-01-15 | 2020-01-13 | 0.840 | 4,292,884 | -40,000 | 5.72% | 3,606,023 |
| 2020-01-13 | 2020-01-09 | 0.860 | 4,332,884 | -28,000 | 5.77% | 3,726,280 |
| 2020-01-08 | 2020-01-06 | 0.880 | 4,360,884 | -5,000 | 5.81% | 3,837,578 |
| 2019-12-30 | 2019-12-24 | 0.870 | 4,365,884 | +4,000 | 5.82% | 3,798,319 |
| 2019-12-18 | 2019-12-16 | 0.900 | 4,361,884 | -60,000 | 5.81% | 3,925,696 |
| 2019-12-12 | 2019-12-10 | 0.930 | 4,421,884 | +20,000 | 5.89% | 4,112,352 |
| 2019-12-10 | 2019-12-06 | 0.960 | 4,401,884 | -16,000 | 5.87% | 4,225,809 |
| 2019-12-05 | 2019-12-03 | 0.960 | 4,417,884 | -8,000 | 5.89% | 4,241,169 |
| 2019-11-29 | 2019-11-27 | 1.050 | 4,425,884 | +20,000 | 5.90% | 4,647,178 |
| 2019-11-28 | 2019-11-26 | 1.110 | 4,405,884 | -12,000 | 5.87% | 4,890,531 |
| 2019-11-25 | 2019-11-21 | 1.070 | 4,417,884 | +4,000 | 5.89% | 4,727,136 |
| 2019-11-22 | 2019-11-20 | 1.030 | 4,413,884 | -1,500 | 5.88% | 4,546,301 |
| 2019-11-20 | 2019-11-18 | 0.940 | 4,415,384 | -24,000 | 5.88% | 4,150,461 |
| 2019-11-19 | 2019-11-15 | 0.970 | 4,439,384 | +8,000 | 5.92% | 4,306,202 |
| 2019-11-18 | 2019-11-14 | 1.010 | 4,431,384 | +64,000 | 5.90% | 4,475,698 |
| 2019-11-15 | 2019-11-13 | 1.000 | 4,367,384 | -100,000 | 5.82% | 4,367,384 |
| 2019-11-14 | 2019-11-12 | 1.150 | 4,467,384 | +455,000 | 5.95% | 5,137,492 |
| 2019-11-04 | 2019-10-31 | 0.970 | 4,012,384 | -2,500 | 5.35% | 3,892,012 |
| 2019-10-10 | 2019-10-08 | 1.040 | 4,014,884 | -27,250 | 5.35% | 4,175,479 |
| 2019-09-25 | 2019-09-23 | 1.060 | 4,042,134 | -5,000 | 5.39% | 4,284,662 |
| 2019-09-23 | 2019-09-19 | 1.060 | 4,047,134 | -1,000 | 5.39% | 4,289,962 |
| 2019-09-13 | 2019-09-11 | 1.100 | 4,048,134 | -38,000 | 5.39% | 4,452,947 |
| 2019-09-09 | 2019-09-05 | 1.110 | 4,086,134 | -8,750 | 5.44% | 4,535,609 |
| 2019-08-29 | 2019-08-27 | 1.110 | 4,094,884 | -5,000 | 5.46% | 4,545,321 |
| 2019-08-28 | 2019-08-26 | 1.120 | 4,099,884 | -2,000 | 5.46% | 4,591,870 |
| 2019-08-21 | 2019-08-19 | 1.100 | 4,101,884 | -4,000 | 5.47% | 4,512,072 |
| 2019-08-15 | 2019-08-13 | 1.120 | 4,105,884 | -1,500 | 5.47% | 4,598,590 |
| 2019-08-12 | 2019-08-08 | 1.160 | 4,107,384 | -500 | 5.47% | 4,764,565 |
| 2019-07-02 | 2019-06-27 | 1.300 | 4,107,884 | -2,000 | 6.02% | 5,340,249 |
| 2019-06-28 | 2019-06-26 | 1.240 | 4,109,884 | -24,000 | 6.02% | 5,096,256 |
| 2019-06-24 | 2019-06-20 | 1.200 | 4,133,884 | -2,506 | 6.05% | 4,960,661 |
| 2019-06-20 | 2019-06-18 | 1.200 | 4,136,390 | +2,000 | 6.06% | 4,963,668 |
| 2019-06-18 | 2019-06-14 | 1.300 | 4,134,390 | -3,000 | 6.05% | 5,374,707 |
| 2019-06-13 | 2019-06-11 | 1.400 | 4,137,390 | -1,500 | 6.06% | 5,792,346 |
| 2019-06-12 | 2019-06-10 | 1.360 | 4,138,890 | +9,000 | 6.06% | 5,628,890 |
| 2019-06-10 | 2019-06-05 | 1.280 | 4,129,890 | +9,500 | 6.05% | 5,286,259 |
| 2019-06-04 | 2019-05-31 | 1.440 | 4,120,390 | -1,500 | 6.03% | 5,933,362 |
| 2019-06-03 | 2019-05-30 | 1.440 | 4,121,890 | -2,500 | 6.04% | 5,935,522 |
| 2019-05-30 | 2019-05-28 | 1.520 | 4,124,390 | +11,500 | 6.04% | 6,269,073 |
| 2019-05-28 | 2019-05-24 | 1.520 | 4,112,890 | -1,500 | 6.02% | 6,251,593 |
| 2019-05-24 | 2019-05-22 | 1.600 | 4,114,390 | -2,262 | 6.02% | 6,583,024 |
| 2019-05-23 | 2019-05-21 | 1.680 | 4,116,652 | +15,000 | 6.03% | 6,915,975 |
| 2019-05-22 | 2019-05-20 | 1.440 | 4,101,652 | -500 | 6.01% | 5,906,379 |
| 2019-05-17 | 2019-05-15 | 1.520 | 4,102,152 | +10,500 | 6.01% | 6,235,271 |
| 2019-05-16 | 2019-05-14 | 1.520 | 4,091,652 | +5,500 | 5.99% | 6,219,311 |
| 2019-05-14 | 2019-05-09 | 1.760 | 4,086,152 | -22,250 | 5.98% | 7,191,628 |
| 2019-05-08 | 2019-05-06 | 2.080 | 4,108,402 | -7,500 | 6.02% | 8,545,476 |
| 2019-04-25 | 2019-04-23 | 2.240 | 4,115,902 | -2,000 | 6.03% | 9,219,620 |
| 2019-04-18 | 2019-04-16 | 2.320 | 4,117,902 | +1,500 | 6.03% | 9,553,533 |
| 2019-04-17 | 2019-04-15 | 2.320 | 4,116,402 | +11,000 | 6.03% | 9,550,053 |
| 2019-04-11 | 2019-04-09 | 2.240 | 4,105,402 | -1,500 | 6.01% | 9,196,100 |
| 2019-04-10 | 2019-04-08 | 2.320 | 4,106,902 | +12,500 | 6.01% | 9,528,013 |
| 2019-04-09 | 2019-04-04 | 2.320 | 4,094,402 | -2,000 | 6.00% | 9,499,013 |
| 2019-04-08 | 2019-04-03 | 2.400 | 4,096,402 | -250 | 6.00% | 9,831,365 |
| 2019-04-03 | 2019-04-01 | 2.640 | 4,096,652 | -5,000 | 6.00% | 10,815,161 |
| 2019-04-01 | 2019-03-28 | 2.320 | 4,101,652 | +25,000 | 6.01% | 9,515,833 |
| 2019-03-25 | 2019-03-21 | 2.400 | 4,076,652 | -500 | 5.97% | 9,783,965 |
| 2019-03-19 | 2019-03-15 | 2.480 | 4,077,152 | -750 | 5.97% | 10,111,337 |
| 2019-03-18 | 2019-03-14 | 2.400 | 4,077,902 | -8,000 | 5.97% | 9,786,965 |
| 2019-03-15 | 2019-03-13 | 2.400 | 4,085,902 | -6,500 | 5.98% | 9,806,165 |
| 2019-03-14 | 2019-03-12 | 2.560 | 4,092,402 | -5,000 | 5.99% | 10,476,549 |
| 2019-03-12 | 2019-03-08 | 2.480 | 4,097,402 | +5,000 | 6.00% | 10,161,557 |
| 2019-03-11 | 2019-03-07 | 2.560 | 4,092,402 | +42,000 | 5.99% | 10,476,549 |
| 2019-03-08 | 2019-03-06 | 2.640 | 4,050,402 | -6,500 | 5.93% | 10,693,061 |
| 2019-03-07 | 2019-03-05 | 2.720 | 4,056,902 | +3,500 | 5.94% | 11,034,773 |
| 2019-03-01 | 2019-02-27 | 2.560 | 4,053,402 | -1,500 | 5.94% | 10,376,709 |
| 2019-02-28 | 2019-02-26 | 2.640 | 4,054,902 | -12,500 | 5.94% | 10,704,941 |
| 2019-02-22 | 2019-02-20 | 2.400 | 4,067,402 | +3,000 | 5.96% | 9,761,765 |
| 2019-02-13 | 2019-02-11 | 2.320 | 4,064,402 | +10,000 | 5.95% | 9,429,413 |
| 2019-02-08 | 2019-01-31 | 2.240 | 4,054,402 | +12,500 | 5.94% | 9,081,860 |
| 2019-01-31 | 2019-01-29 | 2.240 | 4,041,902 | -1,000 | 5.92% | 9,053,860 |
| 2019-01-22 | 2019-01-18 | 2.400 | 4,042,902 | -18,500 | 5.92% | 9,702,965 |
| 2019-01-10 | 2019-01-08 | 2.320 | 4,061,402 | -1,000 | 5.95% | 9,422,453 |
| 2018-12-27 | 2018-12-20 | 2.400 | 4,062,402 | -7,250 | 5.95% | 9,749,765 |
| 2018-12-18 | 2018-12-14 | 2.480 | 4,069,652 | -3,500 | 5.96% | 10,092,737 |
| 2018-12-17 | 2018-12-13 | 2.560 | 4,073,152 | -1,500 | 5.96% | 10,427,269 |
| 2018-12-14 | 2018-12-12 | 2.560 | 4,074,652 | -3,500 | 5.97% | 10,431,109 |
| 2018-12-10 | 2018-12-06 | 2.560 | 4,078,152 | +20,000 | 5.97% | 10,440,069 |
| 2018-12-07 | 2018-12-05 | 2.640 | 4,058,152 | -10,000 | 5.94% | 10,713,521 |
| 2018-12-06 | 2018-12-04 | 2.640 | 4,068,152 | +25,000 | 5.96% | 10,739,921 |
| 2018-12-05 | 2018-12-03 | 2.640 | 4,043,152 | +2,500 | 5.92% | 10,673,921 |
| 2018-12-03 | 2018-11-29 | 2.720 | 4,040,652 | -2,000 | 5.92% | 10,990,573 |
| 2018-11-21 | 2018-11-19 | 2.800 | 4,042,652 | -500 | 5.92% | 11,319,426 |
| 2018-11-15 | 2018-11-13 | 2.720 | 4,043,152 | -500 | 5.92% | 10,997,373 |
| 2018-11-06 | 2018-11-02 | 2.800 | 4,043,652 | +8,000 | 5.92% | 11,322,226 |
| 2018-10-29 | 2018-10-25 | 2.640 | 4,035,652 | +13,500 | 5.91% | 10,654,121 |
| 2018-10-24 | 2018-10-22 | 2.640 | 4,022,152 | +1,500 | 5.89% | 10,618,481 |
| 2018-10-22 | 2018-10-18 | 2.560 | 4,020,652 | -26,000 | 5.89% | 10,292,869 |
| 2018-10-15 | 2018-10-11 | 2.720 | 4,046,652 | -3,500 | 5.93% | 11,006,893 |
| 2018-10-11 | 2018-10-09 | 3.040 | 4,050,152 | +7,000 | 5.93% | 12,312,462 |
| 2018-10-10 | 2018-10-08 | 2.800 | 4,043,152 | -10,000 | 5.92% | 11,320,826 |
| 2018-10-04 | 2018-10-02 | 2.960 | 4,053,152 | +29,500 | 5.93% | 11,997,330 |
| 2018-10-02 | 2018-09-27 | 2.960 | 4,023,652 | -2,500 | 5.89% | 11,910,010 |
| 2018-09-27 | 2018-09-24 | 3.040 | 4,026,152 | -2,500 | 5.90% | 12,239,502 |
| 2018-09-26 | 2018-09-21 | 3.200 | 4,028,652 | -1,500 | 5.90% | 12,891,686 |
| 2018-09-19 | 2018-09-17 | 2.960 | 4,030,152 | +2,500 | 5.90% | 11,929,250 |
| 2018-09-17 | 2018-09-13 | 2.880 | 4,027,652 | -6,075 | 5.90% | 11,599,638 |
| 2018-09-13 | 2018-09-11 | 2.960 | 4,033,727 | -3,000 | 5.91% | 11,939,832 |
| 2018-09-11 | 2018-09-07 | 3.120 | 4,036,727 | -23,500 | 5.91% | 12,594,588 |
| 2018-09-07 | 2018-09-05 | 3.360 | 4,060,227 | +16,500 | 5.95% | 13,642,363 |
| 2018-09-06 | 2018-09-04 | 3.280 | 4,043,727 | +13,500 | 5.92% | 13,263,425 |
| 2018-09-04 | 2018-08-31 | 2.880 | 4,030,227 | -2,000 | 5.90% | 11,607,054 |
| 2018-08-31 | 2018-08-29 | 2.960 | 4,032,227 | +5,000 | 5.90% | 11,935,392 |
| 2018-08-15 | 2018-08-13 | 3.040 | 4,027,227 | -500 | 5.90% | 12,242,770 |
| 2018-08-10 | 2018-08-08 | 3.120 | 4,027,727 | -2,000 | 5.90% | 12,566,508 |
| 2018-08-07 | 2018-08-03 | 3.200 | 4,029,727 | -3,000 | 5.90% | 12,895,126 |
| 2018-08-06 | 2018-08-02 | 3.120 | 4,032,727 | -5,000 | 5.91% | 12,582,108 |
| 2018-08-03 | 2018-08-01 | 3.200 | 4,037,727 | -4,500 | 5.91% | 12,920,726 |
| 2018-07-30 | 2018-07-26 | 3.200 | 4,042,227 | -10,000 | 5.92% | 12,935,126 |
| 2018-07-26 | 2018-07-24 | 3.280 | 4,052,227 | -375 | 5.93% | 13,291,305 |
| 2018-07-10 | 2018-07-06 | 3.120 | 4,052,602 | -2,500 | 5.93% | 12,644,118 |
| 2018-07-09 | 2018-07-05 | 3.120 | 4,055,102 | -4,875 | 5.94% | 12,651,918 |
| 2018-07-06 | 2018-07-04 | 3.200 | 4,059,977 | -2,500 | 5.94% | 12,991,926 |
| 2018-07-05 | 2018-07-03 | 3.280 | 4,062,477 | -3,125 | 5.95% | 13,324,925 |
| 2018-07-04 | 2018-06-29 | 3.200 | 4,065,602 | -5,000 | 5.95% | 13,009,926 |
| 2018-07-03 | 2018-06-28 | 3.200 | 4,070,602 | -4,000 | 5.96% | 13,025,926 |
| 2018-06-28 | 2018-06-26 | 3.360 | 4,074,602 | -21,750 | 5.97% | 13,690,663 |
| 2018-06-27 | 2018-06-25 | 3.440 | 4,096,352 | +1,500 | 6.00% | 14,091,451 |
| 2018-06-25 | 2018-06-21 | 3.360 | 4,094,852 | +2,000 | 6.00% | 13,758,703 |
| 2018-06-22 | 2018-06-20 | 3.520 | 4,092,852 | -9,500 | 5.99% | 14,406,839 |
| 2018-06-21 | 2018-06-19 | 3.520 | 4,102,352 | +7,500 | 6.01% | 14,440,279 |
| 2018-06-14 | 2018-06-12 | 3.680 | 4,094,852 | -1,500 | 6.00% | 15,069,055 |
| 2018-06-13 | 2018-06-11 | 3.600 | 4,096,352 | -10,000 | 6.00% | 14,746,867 |
| 2018-06-12 | 2018-06-08 | 3.680 | 4,106,352 | -12,500 | 6.01% | 15,111,375 |
| 2018-06-11 | 2018-06-07 | 3.680 | 4,118,852 | +10,500 | 6.03% | 15,157,375 |
| 2018-06-08 | 2018-06-06 | 3.680 | 4,108,352 | -5,000 | 6.02% | 15,118,735 |
| 2018-06-06 | 2018-06-04 | 3.760 | 4,113,352 | +21,000 | 6.02% | 15,466,204 |
| 2018-06-05 | 2018-06-01 | 3.680 | 4,092,352 | -7,500 | 5.99% | 15,059,855 |
| 2018-05-31 | 2018-05-29 | 3.680 | 4,099,852 | -1 | 6.00% | 15,087,455 |
| 2018-05-29 | 2018-05-25 | 3.680 | 4,099,853 | -18,500 | 6.00% | 15,087,459 |
| 2018-05-28 | 2018-05-24 | 3.760 | 4,118,353 | -3,000 | 6.03% | 15,485,007 |
| 2018-05-25 | 2018-05-23 | 3.760 | 4,121,353 | -4,000 | 6.03% | 15,496,287 |
| 2018-05-21 | 2018-05-17 | 4.000 | 4,125,353 | -7,500 | 6.04% | 16,501,412 |
| 2018-05-18 | 2018-05-16 | 4.000 | 4,132,853 | -19,000 | 6.05% | 16,531,412 |
| 2018-05-16 | 2018-05-14 | 4.000 | 4,151,853 | +1,500 | 6.08% | 16,607,412 |
| 2018-05-15 | 2018-05-11 | 4.080 | 4,150,353 | -36,625 | 6.08% | 16,933,440 |
| 2018-05-14 | 2018-05-10 | 3.920 | 4,186,978 | +28,250 | 6.13% | 16,412,954 |
| 2018-05-10 | 2018-05-08 | 3.600 | 4,158,728 | -3,750 | 6.09% | 14,971,421 |
| 2018-05-04 | 2018-05-02 | 3.680 | 4,162,478 | +1,500 | 6.10% | 15,317,919 |
| 2018-05-03 | 2018-04-30 | 3.520 | 4,160,978 | -6,000 | 6.09% | 14,646,643 |
| 2018-05-02 | 2018-04-27 | 3.600 | 4,166,978 | +30,000 | 6.10% | 15,001,121 |
| 2018-04-30 | 2018-04-26 | 3.360 | 4,136,978 | -4,000 | 6.06% | 13,900,246 |
| 2018-04-26 | 2018-04-24 | 3.680 | 4,140,978 | -5,000 | 6.06% | 15,238,799 |
| 2018-04-24 | 2018-04-20 | 3.840 | 4,145,978 | +12,500 | 6.07% | 15,920,556 |
| 2018-04-23 | 2018-04-19 | 3.920 | 4,133,478 | +2,000 | 6.05% | 16,203,234 |
| 2018-04-20 | 2018-04-18 | 3.920 | 4,131,478 | -177,000 | 6.05% | 16,195,394 |
| 2018-04-19 | 2018-04-17 | 4.080 | 4,308,478 | -46,000 | 6.31% | 17,578,590 |
| 2018-04-18 | 2018-04-16 | 3.840 | 4,354,478 | +1,000 | 6.38% | 16,721,196 |
| 2018-04-17 | 2018-04-13 | 4.000 | 4,353,478 | +5,000 | 6.37% | 17,413,912 |
| 2018-04-16 | 2018-04-12 | 4.080 | 4,348,478 | -8,000 | 6.37% | 17,741,790 |
| 2018-04-13 | 2018-04-11 | 4.000 | 4,356,478 | +5,000 | 6.38% | 17,425,912 |
| 2018-04-12 | 2018-04-10 | 4.000 | 4,351,478 | +40,000 | 6.37% | 17,405,912 |
| 2018-04-11 | 2018-04-09 | 4.000 | 4,311,478 | +59,000 | 6.31% | 17,245,912 |
| 2018-04-10 | 2018-04-06 | 4.160 | 4,252,478 | +31,500 | 6.23% | 17,690,308 |
| 2018-04-09 | 2018-04-04 | 4.160 | 4,220,978 | +52,750 | 6.18% | 17,559,268 |
| 2018-04-06 | 2018-04-03 | 4.240 | 4,168,228 | +5,000 | 6.10% | 17,673,287 |
| 2018-04-04 | 2018-03-29 | 4.320 | 4,163,228 | +21,000 | 6.10% | 17,985,145 |
| 2018-04-03 | 2018-03-28 | 4.480 | 4,142,228 | +19,000 | 6.07% | 18,557,181 |
| 2018-03-29 | 2018-03-27 | 4.480 | 4,123,228 | -12,000 | 6.04% | 18,472,061 |
| 2018-03-28 | 2018-03-26 | 4.640 | 4,135,228 | -9,000 | 6.06% | 19,187,458 |
| 2018-03-27 | 2018-03-23 | 4.640 | 4,144,228 | -5,500 | 6.07% | 19,229,218 |
| 2018-03-26 | 2018-03-22 | 4.800 | 4,149,728 | +92,000 | 6.08% | 19,918,694 |
| 2018-03-23 | 2018-03-21 | 5.440 | 4,057,728 | -27,500 | 5.94% | 22,074,040 |
| 2018-03-22 | 2018-03-20 | 5.280 | 4,085,228 | +16,000 | 5.98% | 21,570,004 |
| 2018-03-21 | 2018-03-19 | 4.560 | 4,069,228 | -26,500 | 5.96% | 18,555,680 |
| 2018-03-20 | 2018-03-16 | 5.040 | 4,095,728 | +38,500 | 6.00% | 20,642,469 |
| 2018-03-19 | 2018-03-15 | 5.360 | 4,057,228 | -54,000 | 5.94% | 21,746,742 |
| 2018-03-16 | 2018-03-14 | 5.120 | 4,111,228 | +56,000 | 6.02% | 21,049,487 |
| 2018-03-15 | 2018-03-13 | 4.640 | 4,055,228 | -2,000 | 5.94% | 18,816,258 |
| 2018-03-14 | 2018-03-12 | 3.440 | 4,057,228 | +6,750 | 5.94% | 13,956,864 |
| 2018-03-13 | 2018-03-09 | 3.360 | 4,050,478 | +1,000 | 5.93% | 13,609,606 |
| 2018-03-08 | 2018-03-06 | 3.360 | 4,049,478 | +10,000 | 5.93% | 13,606,246 |
| 2018-03-06 | 2018-03-02 | 3.440 | 4,039,478 | -1,500 | 5.91% | 13,895,804 |
| 2018-03-01 | 2018-02-27 | 3.520 | 4,040,978 | -14,125 | 5.92% | 14,224,243 |
| 2018-02-28 | 2018-02-26 | 3.520 | 4,055,103 | -12,000 | 5.94% | 14,273,963 |
| 2018-02-27 | 2018-02-23 | 3.680 | 4,067,103 | +15,000 | 5.96% | 14,966,939 |
| 2018-02-26 | 2018-02-22 | 3.520 | 4,052,103 | +2,500 | 5.93% | 14,263,403 |
| 2018-02-23 | 2018-02-21 | 3.760 | 4,049,603 | +20,500 | 5.93% | 15,226,507 |
| 2018-02-21 | 2018-02-15 | 3.520 | 4,029,103 | +94,000 | 5.90% | 14,182,443 |
| 2018-02-20 | 2018-02-13 | 3.120 | 3,935,103 | +1,000 | 5.76% | 12,277,521 |
| 2018-02-14 | 2018-02-12 | 3.120 | 3,934,103 | +2,500 | 5.76% | 12,274,401 |
| 2018-02-13 | 2018-02-09 | 3.200 | 3,931,603 | -21,000 | 5.76% | 12,581,130 |
| 2018-02-09 | 2018-02-07 | 3.200 | 3,952,603 | -40,500 | 5.79% | 12,648,330 |
| 2018-02-08 | 2018-02-06 | 3.200 | 3,993,103 | +3,500 | 5.85% | 12,777,930 |
| 2018-02-07 | 2018-02-05 | 3.520 | 3,989,603 | -10,500 | 5.84% | 14,043,403 |
| 2018-02-06 | 2018-02-02 | 3.840 | 4,000,103 | +3,000 | 5.86% | 15,360,396 |
| 2018-02-05 | 2018-02-01 | 3.760 | 3,997,103 | +26,500 | 5.85% | 15,029,107 |
| 2018-02-02 | 2018-01-31 | 3.920 | 3,970,603 | -5,000 | 5.81% | 15,564,764 |
| 2018-02-01 | 2018-01-30 | 3.920 | 3,975,603 | -20,000 | 5.82% | 15,584,364 |
| 2018-01-31 | 2018-01-29 | 3.840 | 3,995,603 | +7,500 | 5.85% | 15,343,116 |
| 2018-01-30 | 2018-01-26 | 4.000 | 3,988,103 | -8,500 | 5.84% | 15,952,412 |
| 2018-01-26 | 2018-01-24 | 4.080 | 3,996,603 | +14,000 | 5.85% | 16,306,140 |
| 2018-01-25 | 2018-01-23 | 4.160 | 3,982,603 | +20,500 | 5.83% | 16,567,628 |
| 2018-01-23 | 2018-01-19 | 4.240 | 3,962,103 | -750 | 5.80% | 16,799,317 |
| 2018-01-22 | 2018-01-18 | 4.240 | 3,962,853 | -1,500 | 5.80% | 16,802,497 |
| 2018-01-19 | 2018-01-17 | 4.240 | 3,964,353 | +9,250 | 5.80% | 16,808,857 |
| 2018-01-18 | 2018-01-16 | 4.320 | 3,955,103 | +42,500 | 5.79% | 17,086,045 |
| 2018-01-17 | 2018-01-15 | 4.320 | 3,912,603 | -10,000 | 5.73% | 16,902,445 |
| 2018-01-16 | 2018-01-12 | 4.480 | 3,922,603 | +49,000 | 5.74% | 17,573,261 |
| 2018-01-15 | 2018-01-11 | 4.560 | 3,873,603 | +6,625 | 5.67% | 17,663,630 |
| 2018-01-12 | 2018-01-10 | 4.160 | 3,866,978 | -16,000 | 5.66% | 16,086,628 |
| 2018-01-11 | 2018-01-09 | 4.320 | 3,882,978 | -67,000 | 5.69% | 16,774,465 |
| 2018-01-10 | 2018-01-08 | 4.560 | 3,949,978 | +22,500 | 5.78% | 18,011,900 |
| 2018-01-09 | 2018-01-05 | 4.640 | 3,927,478 | +6,500 | 5.75% | 18,223,498 |
| 2018-01-08 | 2018-01-04 | 4.960 | 3,920,978 | -14,500 | 5.74% | 19,448,051 |
| 2018-01-05 | 2018-01-03 | 4.640 | 3,935,478 | -92,500 | 5.76% | 18,260,618 |
| 2018-01-04 | 2018-01-02 | 4.560 | 4,027,978 | +5,500 | 5.90% | 18,367,580 |
| 2018-01-03 | 2017-12-29 | 5.040 | 4,022,478 | +290,500 | 5.89% | 20,273,289 |
| 2018-01-02 | 2017-12-28 | 6.160 | 3,731,978 | -193,000 | 5.46% | 22,988,984 |
| 2017-12-29 | 2017-12-27 | 4.800 | 3,924,978 | -34,000 | 5.75% | 18,839,894 |
| 2017-12-28 | 2017-12-22 | 4.080 | 3,958,978 | -75,000 | 5.80% | 16,152,630 |
| 2017-12-20 | 2017-12-18 | 2.880 | 4,033,978 | -18,500 | 5.91% | 11,617,857 |
| 2017-12-19 | 2017-12-15 | 2.960 | 4,052,478 | -8,000 | 5.93% | 11,995,335 |
| 2017-12-18 | 2017-12-14 | 3.040 | 4,060,478 | +4,500 | 5.95% | 12,343,853 |
| 2017-12-15 | 2017-12-13 | 3.040 | 4,055,978 | +82,000 | 5.94% | 12,330,173 |
| 2017-12-14 | 2017-12-12 | 3.200 | 3,973,978 | -6,181 | 5.82% | 12,716,730 |
| 2017-12-13 | 2017-12-11 | 3.200 | 3,980,159 | +113,000 | 5.83% | 12,736,509 |
| 2017-12-12 | 2017-12-08 | 3.440 | 3,867,159 | +43,275 | 5.66% | 13,303,027 |
| 2017-12-11 | 2017-12-07 | 3.440 | 3,823,884 | +20,000 | 5.60% | 13,154,161 |
| 2017-12-08 | 2017-12-06 | 3.600 | 3,803,884 | -8,000 | 5.57% | 13,693,982 |
| 2017-12-07 | 2017-12-05 | 3.680 | 3,811,884 | +4,000 | 5.58% | 14,027,733 |
| 2017-12-06 | 2017-12-04 | 3.760 | 3,807,884 | +8,500 | 5.58% | 14,317,644 |
| 2017-12-05 | 2017-12-01 | 3.680 | 3,799,384 | +21,450 | 5.56% | 13,981,733 |
| 2017-12-04 | 2017-11-30 | 3.840 | 3,777,934 | +36,500 | 5.53% | 14,507,267 |
| 2017-12-01 | 2017-11-29 | 3.920 | 3,741,434 | -18,000 | 5.48% | 14,666,421 |
| 2017-11-30 | 2017-11-28 | 4.000 | 3,759,434 | -91,500 | 5.50% | 15,037,736 |
| 2017-11-29 | 2017-11-27 | 4.000 | 3,850,934 | +30,000 | 5.64% | 15,403,736 |
| 2017-11-28 | 2017-11-24 | 4.240 | 3,820,934 | +48,350 | 5.59% | 16,200,760 |
| 2017-11-24 | 2017-11-22 | 4.320 | 3,772,584 | +7,000 | 5.52% | 16,297,563 |
| 2017-11-23 | 2017-11-21 | 4.480 | 3,765,584 | +53,500 | 5.51% | 16,869,816 |
| 2017-11-22 | 2017-11-20 | 4.560 | 3,712,084 | +3,500 | 5.44% | 16,927,103 |
| 2017-11-21 | 2017-11-17 | 4.560 | 3,708,584 | +7,500 | 5.43% | 16,911,143 |
| 2017-11-20 | 2017-11-16 | 4.480 | 3,701,084 | +48,000 | 5.42% | 16,580,856 |
| 2017-11-17 | 2017-11-15 | 4.640 | 3,653,084 | +2,500 | 5.35% | 16,950,310 |
| 2017-11-16 | 2017-11-14 | 4.640 | 3,650,584 | -9,000 | 5.35% | 16,938,710 |
| 2017-11-15 | 2017-11-13 | 4.720 | 3,659,584 | +7,000 | 5.36% | 17,273,236 |
| 2017-11-14 | 2017-11-10 | 4.560 | 3,652,584 | +4,875 | 5.35% | 16,655,783 |
| 2017-11-13 | 2017-11-09 | 4.640 | 3,647,709 | +33,500 | 5.34% | 16,925,370 |
| 2017-11-10 | 2017-11-08 | 4.720 | 3,614,209 | +25,000 | 5.29% | 17,059,066 |
| 2017-11-09 | 2017-11-07 | 4.720 | 3,589,209 | -21,250 | 5.26% | 16,941,066 |
| 2017-11-08 | 2017-11-06 | 4.720 | 3,610,459 | -2,000 | 5.29% | 17,041,366 |
| 2017-11-07 | 2017-11-03 | 4.880 | 3,612,459 | +6,000 | 5.29% | 17,628,800 |
| 2017-11-03 | 2017-11-01 | 4.640 | 3,606,459 | -7,750 | 5.28% | 16,733,970 |
| 2017-11-01 | 2017-10-30 | 4.720 | 3,614,209 | +4,250 | 5.29% | 17,059,066 |
| 2017-10-31 | 2017-10-27 | 4.800 | 3,609,959 | +2,500 | 5.29% | 17,327,803 |
| 2017-10-30 | 2017-10-26 | 4.800 | 3,607,459 | +26,500 | 5.28% | 17,315,803 |
| 2017-10-27 | 2017-10-25 | 4.880 | 3,580,959 | -9,000 | 5.24% | 17,475,080 |
| 2017-10-26 | 2017-10-24 | 4.880 | 3,589,959 | +2,500 | 5.26% | 17,519,000 |
| 2017-10-25 | 2017-10-23 | 4.880 | 3,587,459 | +22,500 | 5.25% | 17,506,800 |
| 2017-10-24 | 2017-10-20 | 4.880 | 3,564,959 | +3,500 | 5.22% | 17,397,000 |
| 2017-10-23 | 2017-10-19 | 4.880 | 3,561,459 | -2,000 | 5.21% | 17,379,920 |
| 2017-10-19 | 2017-10-17 | 4.960 | 3,563,459 | -3,500 | 5.22% | 17,674,757 |
| 2017-10-18 | 2017-10-16 | 4.880 | 3,566,959 | -7,000 | 5.22% | 17,406,760 |
| 2017-10-17 | 2017-10-13 | 4.880 | 3,573,959 | -12,500 | 5.23% | 17,440,920 |
| 2017-10-16 | 2017-10-12 | 4.960 | 3,586,459 | -17,000 | 5.25% | 17,788,837 |
| 2017-10-13 | 2017-10-11 | 4.960 | 3,603,459 | +9,500 | 5.28% | 17,873,157 |
| 2017-10-12 | 2017-10-10 | 4.960 | 3,593,959 | +2,500 | 5.26% | 17,826,037 |
| 2017-10-10 | 2017-10-06 | 4.960 | 3,591,459 | +23,500 | 5.26% | 17,813,637 |
| 2017-10-09 | 2017-10-04 | 5.040 | 3,567,959 | +13,000 | 5.22% | 17,982,513 |
| 2017-10-06 | 2017-10-03 | 5.040 | 3,554,959 | -10,000 | 5.21% | 17,916,993 |
| 2017-10-04 | 2017-09-29 | 5.040 | 3,564,959 | +3,500 | 5.22% | 17,967,393 |
| 2017-10-03 | 2017-09-28 | 5.120 | 3,561,459 | -18,000 | 5.21% | 18,234,670 |
| 2017-09-28 | 2017-09-26 | 5.040 | 3,579,459 | -8,000 | 5.24% | 18,040,473 |
| 2017-09-26 | 2017-09-22 | 5.280 | 3,587,459 | +2,000 | 5.25% | 18,941,784 |
| 2017-09-25 | 2017-09-21 | 5.280 | 3,585,459 | +22,500 | 5.25% | 18,931,224 |
| 2017-09-22 | 2017-09-20 | 5.360 | 3,562,959 | +19,223 | 5.22% | 19,097,460 |
| 2017-09-21 | 2017-09-19 | 5.120 | 3,543,736 | -5,000 | 5.19% | 18,143,928 |
| 2017-09-20 | 2017-09-18 | 5.360 | 3,548,736 | +5,500 | 5.20% | 19,021,225 |
| 2017-09-19 | 2017-09-15 | 5.360 | 3,543,236 | -10,000 | 5.19% | 18,991,745 |
| 2017-09-18 | 2017-09-14 | 5.440 | 3,553,236 | -1,500 | 5.20% | 19,329,604 |
| 2017-09-15 | 2017-09-13 | 5.600 | 3,554,736 | +13,750 | 5.21% | 19,906,522 |
| 2017-09-14 | 2017-09-12 | 5.440 | 3,540,986 | -1,500 | 5.19% | 19,262,964 |
| 2017-09-13 | 2017-09-11 | 5.360 | 3,542,486 | +29,950 | 5.19% | 18,987,725 |
| 2017-09-12 | 2017-09-08 | 4.960 | 3,512,536 | -2,000 | 5.14% | 17,422,179 |
| 2017-09-11 | 2017-09-07 | 4.960 | 3,514,536 | -5,500 | 5.15% | 17,432,099 |
| 2017-09-07 | 2017-09-05 | 5.120 | 3,520,036 | +60,000 | 5.15% | 18,022,584 |
| 2017-09-06 | 2017-09-04 | 5.040 | 3,460,036 | +4,000 | 5.07% | 17,438,581 |
| 2017-09-05 | 2017-09-01 | 4.720 | 3,456,036 | -71,500 | 5.06% | 16,312,490 |
| 2017-09-04 | 2017-08-31 | 4.720 | 3,527,536 | +10,375 | 5.17% | 16,649,970 |
| 2017-09-01 | 2017-08-30 | 4.640 | 3,517,161 | -8,000 | 5.15% | 16,319,627 |
| 2017-08-31 | 2017-08-29 | 4.800 | 3,525,161 | -23,000 | 5.16% | 16,920,773 |
| 2017-08-30 | 2017-08-28 | 4.640 | 3,548,161 | +25,000 | 5.20% | 16,463,467 |
| 2017-08-29 | 2017-08-25 | 4.720 | 3,523,161 | -5,000 | 5.16% | 16,629,320 |
| 2017-08-28 | 2017-08-24 | 4.800 | 3,528,161 | +55,275 | 5.17% | 16,935,173 |
| 2017-08-25 | 2017-08-22 | 4.720 | 3,472,886 | +58,500 | 5.09% | 16,392,022 |
| 2017-08-24 | 2017-08-21 | 4.800 | 3,414,386 | -24,500 | 5.00% | 16,389,053 |
| 2017-08-22 | 2017-08-18 | 4.880 | 3,438,886 | +2,000 | 5.04% | 16,781,764 |
| 2017-08-21 | 2017-08-17 | 4.960 | 3,436,886 | +3,500 | 5.03% | 17,046,955 |
| 2017-08-18 | 2017-08-16 | 5.040 | 3,433,386 | +2,500 | 5.03% | 17,304,265 |
| 2017-08-17 | 2017-08-15 | 4.960 | 3,430,886 | -19,250 | 5.02% | 17,017,195 |
| 2017-08-16 | 2017-08-14 | 5.040 | 3,450,136 | +26,500 | 5.05% | 17,388,685 |
| 2017-08-15 | 2017-08-11 | 5.040 | 3,423,636 | +109,000 | 5.01% | 17,255,125 |
| 2017-08-14 | 2017-08-10 | 5.280 | 3,314,636 | +6,000 | 4.85% | 17,501,278 |
| 2017-08-11 | 2017-08-09 | 5.680 | 3,308,636 | +2,500 | 4.84% | 18,793,052 |
| 2017-08-10 | 2017-08-08 | 5.680 | 3,306,136 | -1,000 | 4.84% | 18,778,852 |
| 2017-08-09 | 2017-08-07 | 5.760 | 3,307,136 | -6,000 | 4.84% | 19,049,103 |
| 2017-08-08 | 2017-08-04 | 5.840 | 3,313,136 | +500 | 4.85% | 19,348,714 |
| 2017-08-07 | 2017-08-03 | 5.920 | 3,312,636 | -2,500 | 4.85% | 19,610,805 |
| 2017-08-04 | 2017-08-02 | 5.840 | 3,315,136 | -7,000 | 4.85% | 19,360,394 |
| 2017-08-03 | 2017-08-01 | 5.920 | 3,322,136 | -16,500 | 4.86% | 19,667,045 |
| 2017-08-02 | 2017-07-31 | 5.360 | 3,338,636 | -38,000 | 4.89% | 17,895,089 |
| 2017-08-01 | 2017-07-28 | 5.440 | 3,376,636 | +1,000 | 4.94% | 18,368,900 |
| 2017-07-31 | 2017-07-27 | 5.360 | 3,375,636 | +5,500 | 4.94% | 18,093,409 |
| 2017-07-28 | 2017-07-26 | 5.440 | 3,370,136 | -1,000 | 4.93% | 18,333,540 |
| 2017-07-26 | 2017-07-24 | 5.440 | 3,371,136 | +3,000 | 4.94% | 18,338,980 |
| 2017-07-25 | 2017-07-21 | 5.520 | 3,368,136 | -1,500 | 4.93% | 18,592,111 |
| 2017-07-24 | 2017-07-20 | 5.360 | 3,369,636 | -10,000 | 4.93% | 18,061,249 |
| 2017-07-21 | 2017-07-19 | 5.520 | 3,379,636 | +77,000 | 4.95% | 18,655,591 |
| 2017-07-20 | 2017-07-18 | 5.520 | 3,302,636 | -11,500 | 4.84% | 18,230,551 |
| 2017-07-19 | 2017-07-17 | 5.600 | 3,314,136 | -19,500 | 4.85% | 18,559,162 |
| 2017-07-18 | 2017-07-14 | 5.680 | 3,333,636 | +8,750 | 4.88% | 18,935,052 |
| 2017-07-17 | 2017-07-13 | 5.600 | 3,324,886 | +6,000 | 4.87% | 18,619,362 |
| 2017-07-14 | 2017-07-12 | 5.600 | 3,318,886 | +31,250 | 4.86% | 18,585,762 |
| 2017-07-13 | 2017-07-11 | 5.760 | 3,287,636 | +69,500 | 4.81% | 18,936,783 |
| 2017-07-12 | 2017-07-10 | 5.760 | 3,218,136 | +40,000 | 4.71% | 18,536,463 |
| 2017-07-11 | 2017-07-07 | 5.840 | 3,178,136 | +500 | 4.65% | 18,560,314 |
| 2017-07-10 | 2017-07-06 | 5.680 | 3,177,636 | -8,000 | 4.65% | 18,048,972 |
| 2017-07-07 | 2017-07-05 | 5.840 | 3,185,636 | +50,000 | 4.66% | 18,604,114 |
| 2017-07-06 | 2017-07-04 | 5.920 | 3,135,636 | -58,500 | 4.59% | 18,562,965 |
| 2017-07-05 | 2017-07-03 | 6.160 | 3,194,136 | -40,000 | 4.68% | 19,675,878 |
| 2017-07-04 | 2017-06-30 | 6.320 | 3,234,136 | -77,500 | 4.74% | 20,439,740 |
| 2017-07-03 | 2017-06-29 | 6.880 | 3,311,636 | +107,000 | 4.85% | 22,784,056 |
| 2017-06-30 | 2017-06-28 | 6.320 | 3,204,636 | +3,000 | 4.69% | 20,253,300 |
| 2017-06-29 | 2017-06-27 | 6.400 | 3,201,636 | -97,500 | 4.69% | 20,490,470 |
| 2017-06-28 | 2017-06-26 | 6.560 | 3,299,136 | +18,500 | 4.83% | 21,642,332 |
| 2017-06-27 | 2017-06-23 | 6.560 | 3,280,636 | +31,000 | 4.80% | 21,520,972 |
| 2017-06-26 | 2017-06-22 | 6.560 | 3,249,636 | +64,500 | 4.76% | 21,317,612 |
| 2017-06-23 | 2017-06-21 | 6.800 | 3,185,136 | -11,500 | 4.66% | 21,658,925 |
| 2017-06-22 | 2017-06-20 | 6.080 | 3,196,636 | +7,000 | 4.68% | 19,435,547 |
| 2017-06-21 | 2017-06-19 | 6.160 | 3,189,636 | +12,875 | 4.67% | 19,648,158 |
| 2017-06-20 | 2017-06-16 | 5.920 | 3,176,761 | -4,000 | 4.65% | 18,806,425 |
| 2017-06-19 | 2017-06-15 | 6.240 | 3,180,761 | +7,500 | 4.66% | 19,847,949 |
| 2017-06-16 | 2017-06-14 | 6.560 | 3,173,261 | +116,000 | 4.65% | 20,816,592 |
| 2017-06-15 | 2017-06-13 | 5.360 | 3,057,261 | +1,500 | 4.48% | 16,386,919 |
| 2017-06-14 | 2017-06-12 | 5.280 | 3,055,761 | +32,000 | 4.47% | 16,134,418 |
| 2017-06-13 | 2017-06-09 | 5.360 | 3,023,761 | +32,000 | 4.43% | 16,207,359 |
| 2017-06-12 | 2017-06-08 | 5.520 | 2,991,761 | -18,500 | 4.38% | 16,514,521 |
| 2017-06-09 | 2017-06-07 | 5.280 | 3,010,261 | +9,000 | 4.41% | 15,894,178 |
| 2017-06-08 | 2017-06-06 | 5.360 | 3,001,261 | -2,500 | 4.39% | 16,086,759 |
| 2017-06-07 | 2017-06-05 | 5.440 | 3,003,761 | -1,000 | 4.40% | 16,340,460 |
| 2017-06-06 | 2017-06-02 | 5.520 | 3,004,761 | +21,750 | 4.40% | 16,586,281 |
| 2017-06-05 | 2017-06-01 | 5.360 | 2,983,011 | +30,500 | 4.37% | 15,988,939 |
| 2017-06-02 | 2017-05-31 | 5.600 | 2,952,511 | -16,500 | 4.32% | 16,534,062 |
| 2017-06-01 | 2017-05-29 | 5.760 | 2,969,011 | +5,500 | 4.35% | 17,101,503 |
| 2017-05-31 | 2017-05-26 | 5.760 | 2,963,511 | -2,000 | 4.34% | 17,069,823 |
| 2017-05-29 | 2017-05-25 | 5.760 | 2,965,511 | -5,500 | 4.34% | 17,081,343 |
| 2017-05-26 | 2017-05-24 | 5.680 | 2,971,011 | +4,500 | 4.35% | 16,875,342 |
| 2017-05-24 | 2017-05-22 | 5.760 | 2,966,511 | -2,500 | 4.34% | 17,087,103 |
| 2017-05-23 | 2017-05-19 | 5.760 | 2,969,011 | -18,500 | 4.35% | 17,101,503 |
| 2017-05-22 | 2017-05-18 | 5.840 | 2,987,511 | -75,000 | 4.37% | 17,447,064 |
| 2017-05-18 | 2017-05-16 | 6.000 | 3,062,511 | +26,500 | 4.48% | 18,375,066 |
| 2017-05-17 | 2017-05-15 | 6.400 | 3,036,011 | -15,000 | 4.45% | 19,430,470 |
| 2017-05-16 | 2017-05-12 | 6.160 | 3,051,011 | +1,000 | 4.47% | 18,794,228 |
| 2017-05-15 | 2017-05-11 | 6.240 | 3,050,011 | +29,500 | 4.47% | 19,032,069 |
| 2017-05-12 | 2017-05-10 | 6.160 | 3,020,511 | +37,500 | 4.42% | 18,606,348 |
| 2017-05-11 | 2017-05-09 | 6.480 | 2,983,011 | -11,500 | 4.37% | 19,329,911 |
| 2017-05-10 | 2017-05-08 | 6.320 | 2,994,511 | +1,000 | 4.38% | 18,925,310 |
| 2017-05-09 | 2017-05-05 | 6.320 | 2,993,511 | -7,500 | 4.38% | 18,918,990 |
| 2017-05-08 | 2017-05-04 | 6.320 | 3,001,011 | -1,000 | 4.39% | 18,966,390 |
| 2017-05-05 | 2017-05-02 | 6.480 | 3,002,011 | +24,000 | 4.40% | 19,453,031 |
| 2017-05-04 | 2017-04-28 | 6.640 | 2,978,011 | -1,500 | 4.36% | 19,773,993 |
| 2017-05-02 | 2017-04-27 | 6.640 | 2,979,511 | +2,000 | 4.36% | 19,783,953 |
| 2017-04-28 | 2017-04-26 | 6.720 | 2,977,511 | -11,000 | 4.36% | 20,008,874 |
| 2017-04-27 | 2017-04-25 | 6.960 | 2,988,511 | +135,000 | 4.38% | 20,800,037 |
| 2017-04-26 | 2017-04-24 | 6.320 | 2,853,511 | -4,500 | 4.18% | 18,034,190 |
| 2017-04-25 | 2017-04-21 | 6.000 | 2,858,011 | +18,500 | 4.18% | 17,148,066 |
| 2017-04-24 | 2017-04-20 | 6.160 | 2,839,511 | +4,000 | 4.16% | 17,491,388 |
| 2017-04-21 | 2017-04-19 | 6.160 | 2,835,511 | +10,000 | 4.15% | 17,466,748 |
| 2017-04-20 | 2017-04-18 | 6.160 | 2,825,511 | -15,000 | 4.14% | 17,405,148 |
| 2017-04-19 | 2017-04-13 | 6.480 | 2,840,511 | +5,000 | 4.16% | 18,406,511 |
| 2017-04-18 | 2017-04-12 | 6.560 | 2,835,511 | +10,000 | 4.15% | 18,600,952 |
| 2017-04-13 | 2017-04-11 | 6.560 | 2,825,511 | -9,500 | 4.14% | 18,535,352 |
| 2017-04-12 | 2017-04-10 | 6.560 | 2,835,011 | -500 | 4.15% | 18,597,672 |
| 2017-04-11 | 2017-04-07 | 6.560 | 2,835,511 | +12,500 | 4.15% | 18,600,952 |
| 2017-04-10 | 2017-04-06 | 6.560 | 2,823,011 | +30,000 | 4.13% | 18,518,952 |
| 2017-04-07 | 2017-04-05 | 6.720 | 2,793,011 | +47,000 | 4.09% | 18,769,034 |
| 2017-04-06 | 2017-04-03 | 6.720 | 2,746,011 | +27,000 | 4.02% | 18,453,194 |
| 2017-04-05 | 2017-03-31 | 6.800 | 2,719,011 | +56,000 | 3.98% | 18,489,275 |
| 2017-04-03 | 2017-03-30 | 6.880 | 2,663,011 | +63,500 | 3.90% | 18,321,516 |
| 2017-03-31 | 2017-03-29 | 7.040 | 2,599,511 | -11,000 | 3.81% | 18,300,557 |
| 2017-03-30 | 2017-03-28 | 7.120 | 2,610,511 | +24,500 | 3.82% | 18,586,838 |
| 2017-03-29 | 2017-03-27 | 6.800 | 2,586,011 | +15,000 | 3.79% | 17,584,875 |
| 2017-03-28 | 2017-03-24 | 6.960 | 2,571,011 | -73,053 | 3.76% | 17,894,237 |
| 2017-03-27 | 2017-03-23 | 7.120 | 2,644,064 | +75,000 | 3.87% | 18,825,736 |
| 2017-03-24 | 2017-03-22 | 7.040 | 2,569,064 | +103,000 | 3.76% | 18,086,211 |
| 2017-03-23 | 2017-03-21 | 7.280 | 2,466,064 | +44,500 | 3.61% | 17,952,946 |
| 2017-03-22 | 2017-03-20 | 7.360 | 2,421,564 | +99,000 | 3.55% | 17,822,711 |
| 2017-03-21 | 2017-03-17 | 7.440 | 2,322,564 | +38,500 | 3.40% | 17,279,876 |
| 2017-03-20 | 2017-03-16 | 7.600 | 2,284,064 | +88,375 | 3.34% | 17,358,886 |
| 2017-03-17 | 2017-03-15 | 7.760 | 2,195,689 | +35,500 | 3.22% | 17,038,547 |
| 2017-03-16 | 2017-03-14 | 8.080 | 2,160,189 | -13,250 | 3.16% | 17,454,327 |
| 2017-03-15 | 2017-03-13 | 8.000 | 2,173,439 | +157,000 | 3.18% | 17,387,512 |
| 2017-03-14 | 2017-03-10 | 8.480 | 2,016,439 | +48,500 | 2.95% | 17,099,403 |
| 2017-03-13 | 2017-03-09 | 8.400 | 1,967,939 | +54,500 | 2.88% | 16,530,688 |
| 2017-03-10 | 2017-03-08 | 8.640 | 1,913,439 | +201,500 | 2.80% | 16,532,113 |
| 2017-03-09 | 2017-03-07 | 8.960 | 1,711,939 | +184,000 | 2.51% | 15,338,973 |
| 2017-03-08 | 2017-03-06 | 9.760 | 1,527,939 | +166,000 | 2.24% | 14,912,685 |
| 2017-03-07 | 2017-03-03 | 10.720 | 1,361,939 | -110,909 | 1.99% | 14,599,986 |
| 2017-03-06 | 2017-03-02 | 9.680 | 1,472,848 | +109,000 | 2.16% | 14,257,169 |
| 2017-03-03 | 2017-03-01 | 10.960 | 1,363,848 | +464,204 | 2.00% | 14,947,774 |
| 2017-03-02 | 2017-02-28 | 9.040 | 899,644 | +72,500 | 3.95% | 8,132,782 |
| 2017-03-01 | 2017-02-27 | 8.160 | 827,144 | -2,000 | 3.63% | 6,749,495 |
| 2017-02-27 | 2017-02-23 | 8.400 | 829,144 | -6,875 | 3.64% | 6,964,810 |
| 2017-02-24 | 2017-02-22 | 8.160 | 836,019 | +9,000 | 3.67% | 6,821,915 |
| 2017-02-23 | 2017-02-21 | 8.160 | 827,019 | -8,500 | 3.63% | 6,748,475 |
| 2017-02-22 | 2017-02-20 | 8.400 | 835,519 | +82,250 | 3.67% | 7,018,360 |
| 2017-02-21 | 2017-02-17 | 8.080 | 753,269 | +6,000 | 3.31% | 6,086,414 |
| 2017-02-20 | 2017-02-16 | 8.160 | 747,269 | +2,500 | 3.28% | 6,097,715 |
| 2017-02-17 | 2017-02-15 | 8.320 | 744,769 | +3,750 | 3.27% | 6,196,478 |
| 2017-02-16 | 2017-02-14 | 8.560 | 741,019 | -4,950 | 3.26% | 6,343,123 |
| 2017-02-15 | 2017-02-13 | 8.080 | 745,969 | -1,750 | 3.28% | 6,027,430 |
| 2017-02-14 | 2017-02-10 | 8.000 | 747,719 | -8,250 | 3.28% | 5,981,752 |
| 2017-02-13 | 2017-02-09 | 7.840 | 755,969 | -188 | 3.32% | 5,926,797 |
| 2017-02-10 | 2017-02-08 | 8.000 | 756,157 | -10,000 | 3.32% | 6,049,256 |
| 2017-02-08 | 2017-02-06 | 7.680 | 766,157 | +1,250 | 3.37% | 5,884,086 |
| 2017-02-07 | 2017-02-03 | 7.680 | 764,907 | -1,000 | 3.36% | 5,874,486 |
| 2017-02-03 | 2017-02-01 | 7.680 | 765,907 | -4,508 | 3.36% | 5,882,166 |
| 2017-02-02 | 2017-01-27 | 7.680 | 770,415 | +3,000 | 3.38% | 5,916,787 |
| 2017-02-01 | 2017-01-25 | 7.520 | 767,415 | +12,500 | 3.37% | 5,770,961 |
| 2017-01-26 | 2017-01-24 | 7.840 | 754,915 | -2,500 | 3.32% | 5,918,534 |
| 2017-01-25 | 2017-01-23 | 7.840 | 757,415 | +8,250 | 3.33% | 5,938,134 |
| 2017-01-16 | 2017-01-12 | 7.520 | 749,165 | +2,500 | 3.29% | 5,633,721 |
| 2017-01-13 | 2017-01-11 | 7.520 | 746,665 | -5,000 | 3.28% | 5,614,921 |
| 2017-01-05 | 2017-01-03 | 7.360 | 751,665 | -13,750 | 3.30% | 5,532,254 |
| 2017-01-04 | 2016-12-30 | 7.280 | 765,415 | +2,000 | 3.36% | 5,572,221 |
| 2017-01-03 | 2016-12-29 | 7.200 | 763,415 | -12,500 | 3.35% | 5,496,588 |
| 2016-12-29 | 2016-12-23 | 7.280 | 775,915 | -3,500 | 3.41% | 5,648,661 |
| 2016-12-21 | 2016-12-19 | 7.440 | 779,415 | -2,750 | 3.42% | 5,798,848 |
| 2016-12-19 | 2016-12-15 | 7.360 | 782,165 | +5,000 | 3.44% | 5,756,734 |
| 2016-12-15 | 2016-12-13 | 7.200 | 777,165 | +5,000 | 3.41% | 5,595,588 |
| 2016-12-14 | 2016-12-12 | 7.200 | 772,165 | +2,500 | 3.39% | 5,559,588 |
| 2016-12-12 | 2016-12-08 | 7.520 | 769,665 | +2,500 | 3.38% | 5,787,881 |
| 2016-12-09 | 2016-12-07 | 7.520 | 767,165 | -9,500 | 3.37% | 5,769,081 |
| 2016-12-07 | 2016-12-05 | 8.000 | 776,665 | +25,375 | 3.41% | 6,213,320 |
| 2016-12-05 | 2016-12-01 | 7.360 | 751,290 | -3,250 | 3.30% | 5,529,494 |
| 2016-11-28 | 2016-11-24 | 7.280 | 754,540 | -500 | 3.31% | 5,493,051 |
| 2016-11-25 | 2016-11-23 | 7.280 | 755,040 | -5,000 | 3.32% | 5,496,691 |
| 2016-11-23 | 2016-11-21 | 7.280 | 760,040 | -250 | 3.34% | 5,533,091 |
| 2016-11-18 | 2016-11-16 | 7.360 | 760,290 | +11,000 | 3.34% | 5,595,734 |
| 2016-11-16 | 2016-11-14 | 7.200 | 749,290 | -500 | 3.29% | 5,394,888 |
| 2016-11-14 | 2016-11-10 | 7.520 | 749,790 | -1,753 | 3.29% | 5,638,421 |
| 2016-11-10 | 2016-11-08 | 7.120 | 751,543 | -750 | 3.30% | 5,350,986 |
| 2016-11-09 | 2016-11-07 | 7.120 | 752,293 | -2,500 | 3.30% | 5,356,326 |
| 2016-11-01 | 2016-10-28 | 7.600 | 754,793 | -275 | 3.32% | 5,736,427 |
| 2016-10-27 | 2016-10-25 | 8.000 | 755,068 | -500 | 3.32% | 6,040,544 |
| 2016-10-25 | 2016-10-20 | 7.840 | 755,568 | -131 | 3.32% | 5,923,653 |
| 2016-10-18 | 2016-10-14 | 8.160 | 755,699 | -4,500 | 3.32% | 6,166,504 |
| 2016-10-12 | 2016-10-07 | 7.600 | 760,199 | -2,750 | 3.34% | 5,777,512 |
| 2016-10-11 | 2016-10-06 | 7.360 | 762,949 | -2,750 | 3.35% | 5,615,305 |
| 2016-10-03 | 2016-09-29 | 7.440 | 765,699 | +500 | 3.36% | 5,696,801 |
| 2016-09-29 | 2016-09-27 | 7.280 | 765,199 | -512 | 3.36% | 5,570,649 |
| 2016-09-28 | 2016-09-26 | 7.440 | 765,711 | -250 | 3.36% | 5,696,890 |
| 2016-09-27 | 2016-09-23 | 7.520 | 765,961 | +250 | 3.36% | 5,760,027 |
| 2016-09-26 | 2016-09-22 | 8.000 | 765,711 | -3,856 | 3.36% | 6,125,688 |
| 2016-09-22 | 2016-09-20 | 7.360 | 769,567 | +500 | 3.38% | 5,664,013 |
| 2016-09-20 | 2016-09-15 | 7.520 | 769,067 | -2,500 | 3.38% | 5,783,384 |
| 2016-09-19 | 2016-09-14 | 7.520 | 771,567 | -3,250 | 3.39% | 5,802,184 |
| 2016-09-15 | 2016-09-13 | 7.680 | 774,817 | -5,001 | 3.40% | 5,950,595 |
| 2016-09-14 | 2016-09-12 | 7.680 | 779,818 | +6,250 | 3.43% | 5,989,002 |
| 2016-09-13 | 2016-09-09 | 7.840 | 773,568 | -5,000 | 3.40% | 6,064,773 |
| 2016-09-12 | 2016-09-08 | 7.840 | 778,568 | +5,250 | 3.42% | 6,103,973 |
| 2016-09-08 | 2016-09-06 | 7.520 | 773,318 | +250 | 3.40% | 5,815,351 |
| 2016-09-07 | 2016-09-05 | 7.520 | 773,068 | -1,279 | 3.40% | 5,813,471 |
| 2016-09-06 | 2016-09-02 | 7.680 | 774,347 | -3,000 | 3.40% | 5,946,985 |
| 2016-09-02 | 2016-08-31 | 7.680 | 777,347 | -25 | 3.41% | 5,970,025 |
| 2016-09-01 | 2016-08-30 | 7.520 | 777,372 | -13,038 | 3.41% | 5,845,837 |
| 2016-08-30 | 2016-08-26 | 7.360 | 790,410 | +2,500 | 3.47% | 5,817,418 |
| 2016-08-29 | 2016-08-25 | 7.360 | 787,910 | -7,500 | 3.46% | 5,799,018 |
| 2016-08-26 | 2016-08-24 | 7.680 | 795,410 | -9,750 | 3.49% | 6,108,749 |
| 2016-08-25 | 2016-08-23 | 8.160 | 805,160 | +1,750 | 3.54% | 6,570,106 |
| 2016-08-24 | 2016-08-22 | 9.120 | 803,410 | +750 | 3.53% | 7,327,099 |
| 2016-08-22 | 2016-08-18 | 9.440 | 802,660 | +500 | 3.53% | 7,577,110 |
| 2016-08-19 | 2016-08-17 | 9.440 | 802,160 | -3,750 | 3.52% | 7,572,390 |
| 2016-08-15 | 2016-08-11 | 9.600 | 805,910 | -5,500 | 3.54% | 7,736,736 |
| 2016-08-11 | 2016-08-09 | 9.760 | 811,410 | -2,000 | 3.56% | 7,919,362 |
| 2016-08-10 | 2016-08-08 | 9.920 | 813,410 | -2,500 | 3.57% | 8,069,027 |
| 2016-08-04 | 2016-08-01 | 10.080 | 815,910 | -750 | 3.58% | 8,224,373 |
| 2016-08-03 | 2016-07-29 | 9.920 | 816,660 | +2,500 | 3.59% | 8,101,267 |
| 2016-07-25 | 2016-07-21 | 9.440 | 814,160 | +2,500 | 3.58% | 7,685,670 |
| 2016-07-22 | 2016-07-20 | 9.280 | 811,660 | -2,500 | 3.57% | 7,532,205 |
| 2016-07-21 | 2016-07-19 | 9.600 | 814,160 | +5,000 | 3.58% | 7,815,936 |
| 2016-07-18 | 2016-07-14 | 9.760 | 809,160 | +3,750 | 3.55% | 7,897,402 |
| 2016-07-08 | 2016-07-06 | 9.920 | 805,410 | +1,250 | 3.54% | 7,989,667 |
| 2016-07-07 | 2016-07-05 | 10.080 | 804,160 | -2,250 | 3.53% | 8,105,933 |
| 2016-07-06 | 2016-07-04 | 9.760 | 806,410 | -750 | 3.54% | 7,870,562 |
| 2016-07-04 | 2016-06-29 | 9.760 | 807,160 | -14,250 | 3.55% | 7,877,882 |
| 2016-06-27 | 2016-06-23 | 10.560 | 821,410 | -500 | 3.61% | 8,674,090 |
| 2016-06-24 | 2016-06-22 | 10.560 | 821,910 | +6,250 | 3.61% | 8,679,370 |
| 2016-06-22 | 2016-06-20 | 10.720 | 815,660 | +1,250 | 3.58% | 8,743,875 |
| 2016-06-21 | 2016-06-17 | 10.720 | 814,410 | +1,750 | 3.58% | 8,730,475 |
| 2016-06-20 | 2016-06-16 | 10.560 | 812,660 | -750 | 3.57% | 8,581,690 |
| 2016-06-15 | 2016-06-13 | 11.360 | 813,410 | -1,000 | 3.57% | 9,240,338 |
| 2016-06-10 | 2016-06-07 | 10.560 | 814,410 | +750 | 3.58% | 8,600,170 |
| 2016-06-06 | 2016-06-02 | 10.560 | 813,660 | -500 | 3.57% | 8,592,250 |
| 2016-06-03 | 2016-06-01 | 10.240 | 814,160 | +9,000 | 3.58% | 8,336,998 |
| 2016-06-02 | 2016-05-31 | 10.240 | 805,160 | +3,250 | 3.54% | 8,244,838 |
| 2016-05-31 | 2016-05-27 | 10.560 | 801,910 | +1,500 | 3.52% | 8,468,170 |
| 2016-05-25 | 2016-05-23 | 11.040 | 800,410 | -750 | 3.52% | 8,836,526 |
| 2016-05-24 | 2016-05-20 | 10.560 | 801,160 | -1,000 | 3.52% | 8,460,250 |
| 2016-05-23 | 2016-05-19 | 10.400 | 802,160 | -250 | 3.52% | 8,342,464 |
| 2016-05-20 | 2016-05-18 | 10.560 | 802,410 | -250 | 3.52% | 8,473,450 |
| 2016-05-18 | 2016-05-16 | 10.720 | 802,660 | -250 | 3.53% | 8,604,515 |
| 2016-05-17 | 2016-05-13 | 10.560 | 802,910 | -3,000 | 3.53% | 8,478,730 |
| 2016-05-10 | 2016-05-06 | 10.880 | 805,910 | +2,500 | 3.54% | 8,768,301 |
| 2016-05-09 | 2016-05-05 | 11.200 | 803,410 | -750 | 3.53% | 8,998,192 |
| 2016-05-06 | 2016-05-04 | 11.520 | 804,160 | -5,250 | 3.53% | 9,263,923 |
| 2016-05-05 | 2016-05-03 | 10.880 | 809,410 | -42 | 3.56% | 8,806,381 |
| 2016-05-04 | 2016-04-29 | 11.520 | 809,452 | -500 | 3.56% | 9,324,887 |
| 2016-04-27 | 2016-04-25 | 11.840 | 809,952 | -12,500 | 3.56% | 9,589,832 |
| 2016-04-25 | 2016-04-21 | 11.360 | 822,452 | -1,000 | 3.61% | 9,343,055 |
| 2016-04-22 | 2016-04-20 | 11.200 | 823,452 | -2,250 | 3.62% | 9,222,662 |
| 2016-04-15 | 2016-04-13 | 11.040 | 825,702 | +2,250 | 3.63% | 9,115,750 |
| 2016-04-14 | 2016-04-12 | 10.880 | 823,452 | -250 | 3.62% | 8,959,158 |
| 2016-04-11 | 2016-04-07 | 10.560 | 823,702 | -4,000 | 3.62% | 8,698,293 |
| 2016-04-08 | 2016-04-06 | 10.720 | 827,702 | -750 | 3.64% | 8,872,965 |
| 2016-04-07 | 2016-04-05 | 10.560 | 828,452 | +3,250 | 3.64% | 8,748,453 |
| 2016-04-05 | 2016-03-31 | 11.040 | 825,202 | +3,500 | 3.62% | 9,110,230 |
| 2016-04-01 | 2016-03-30 | 11.360 | 821,702 | -2,250 | 3.61% | 9,334,535 |
| 2016-03-31 | 2016-03-29 | 11.680 | 823,952 | +9,000 | 3.62% | 9,623,759 |
| 2016-03-30 | 2016-03-24 | 12.480 | 814,952 | +750 | 3.58% | 10,170,601 |
| 2016-03-29 | 2016-03-23 | 12.480 | 814,202 | -8,000 | 3.58% | 10,161,241 |
| 2016-03-24 | 2016-03-22 | 12.000 | 822,202 | +1,250 | 3.61% | 9,866,424 |
| 2016-03-23 | 2016-03-21 | 11.680 | 820,952 | +14,250 | 3.61% | 9,588,719 |
| 2016-03-22 | 2016-03-18 | 12.480 | 806,702 | -7,500 | 3.54% | 10,067,641 |
| 2016-03-18 | 2016-03-16 | 10.400 | 814,202 | +9,500 | 3.58% | 8,467,701 |
| 2016-03-15 | 2016-03-11 | 10.560 | 804,702 | +2,250 | 3.53% | 8,497,653 |
| 2016-03-11 | 2016-03-09 | 10.400 | 802,452 | +1,500 | 3.53% | 8,345,501 |
| 2016-03-09 | 2016-03-07 | 10.400 | 800,952 | -1,000 | 3.52% | 8,329,901 |
| 2016-03-08 | 2016-03-04 | 10.560 | 801,952 | -5,750 | 3.52% | 8,468,613 |
| 2016-03-03 | 2016-03-01 | 9.760 | 807,702 | -500 | 3.55% | 7,883,172 |
| 2016-03-02 | 2016-02-29 | 9.920 | 808,202 | -4,250 | 3.55% | 8,017,364 |
| 2016-02-29 | 2016-02-25 | 9.920 | 812,452 | +3,000 | 3.57% | 8,059,524 |
| 2016-02-25 | 2016-02-23 | 10.560 | 809,452 | +500 | 3.56% | 8,547,813 |
| 2016-02-24 | 2016-02-22 | 10.880 | 808,952 | +5,750 | 3.55% | 8,801,398 |
| 2016-02-17 | 2016-02-15 | 9.600 | 803,202 | -500 | 3.53% | 7,710,739 |
| 2016-02-16 | 2016-02-12 | 9.280 | 803,702 | -500 | 3.53% | 7,458,355 |
| 2016-02-15 | 2016-02-11 | 9.600 | 804,202 | -1,500 | 3.53% | 7,720,339 |
| 2016-02-12 | 2016-02-05 | 9.920 | 805,702 | +1,000 | 3.54% | 7,992,564 |
| 2016-02-05 | 2016-02-03 | 10.240 | 804,702 | -750 | 3.53% | 8,240,148 |
| 2016-02-02 | 2016-01-29 | 10.400 | 805,452 | -2,750 | 3.54% | 8,376,701 |
| 2016-02-01 | 2016-01-28 | 10.240 | 808,202 | +2,500 | 3.55% | 8,275,988 |
| 2016-01-28 | 2016-01-26 | 10.400 | 805,702 | +3,750 | 3.54% | 8,379,301 |
| 2016-01-27 | 2016-01-25 | 10.080 | 801,952 | +750 | 3.52% | 8,083,676 |
| 2016-01-26 | 2016-01-22 | 9.760 | 801,202 | -250 | 3.52% | 7,819,732 |
| 2016-01-25 | 2016-01-21 | 9.600 | 801,452 | -750 | 3.52% | 7,693,939 |
| 2016-01-22 | 2016-01-20 | 10.240 | 802,202 | +6,250 | 3.52% | 8,214,548 |
| 2016-01-19 | 2016-01-15 | 11.200 | 795,952 | -3,000 | 3.50% | 8,914,662 |
| 2016-01-18 | 2016-01-14 | 11.840 | 798,952 | -6,750 | 3.51% | 9,459,592 |
| 2016-01-15 | 2016-01-13 | 11.680 | 805,702 | -6,000 | 3.54% | 9,410,599 |
| 2016-01-14 | 2016-01-12 | 12.000 | 811,702 | -2,250 | 3.57% | 9,740,424 |
| 2016-01-13 | 2016-01-11 | 12.320 | 813,952 | -3,000 | 3.58% | 10,027,889 |
| 2016-01-12 | 2016-01-08 | 12.640 | 816,952 | +500 | 3.59% | 10,326,273 |
| 2016-01-11 | 2016-01-07 | 12.640 | 816,452 | -750 | 3.59% | 10,319,953 |
| 2016-01-07 | 2016-01-05 | 13.120 | 817,202 | -2,500 | 3.59% | 10,721,690 |
| 2016-01-06 | 2016-01-04 | 12.960 | 819,702 | +9,500 | 3.60% | 10,623,338 |
| 2016-01-04 | 2015-12-29 | 13.440 | 810,202 | +6,250 | 3.56% | 10,889,115 |
| 2015-12-29 | 2015-12-24 | 13.760 | 803,952 | -3,250 | 3.53% | 11,062,380 |
| 2015-12-28 | 2015-12-22 | 14.080 | 807,202 | -8,000 | 3.55% | 11,365,404 |
| 2015-12-23 | 2015-12-21 | 13.920 | 815,202 | -9,500 | 3.58% | 11,347,612 |
| 2015-12-22 | 2015-12-18 | 13.920 | 824,702 | -18,750 | 3.62% | 11,479,852 |
| 2015-12-18 | 2015-12-16 | 13.920 | 843,452 | -2,000 | 3.71% | 11,740,852 |
| 2015-12-17 | 2015-12-15 | 13.440 | 845,452 | +2,000 | 3.71% | 11,362,875 |
| 2015-12-16 | 2015-12-14 | 13.440 | 843,452 | -3,750 | 3.71% | 11,335,995 |
| 2015-12-15 | 2015-12-11 | 13.760 | 847,202 | +1,750 | 3.72% | 11,657,500 |
| 2015-12-14 | 2015-12-10 | 13.920 | 845,452 | -6,250 | 3.71% | 11,768,692 |
| 2015-12-11 | 2015-12-09 | 14.240 | 851,702 | -500 | 3.74% | 12,128,236 |
| 2015-12-10 | 2015-12-08 | 14.240 | 852,202 | +10,750 | 3.74% | 12,135,356 |
| 2015-12-09 | 2015-12-07 | 14.560 | 841,452 | -1,500 | 3.70% | 12,251,541 |
| 2015-12-08 | 2015-12-04 | 14.240 | 842,952 | -2,500 | 3.70% | 12,003,636 |
| 2015-12-07 | 2015-12-03 | 14.400 | 845,452 | +8,750 | 3.71% | 12,174,509 |
| 2015-12-04 | 2015-12-02 | 14.720 | 836,702 | +30,250 | 3.68% | 12,316,253 |
| 2015-12-03 | 2015-12-01 | 15.040 | 806,452 | -1,250 | 3.54% | 12,129,038 |
| 2015-12-02 | 2015-11-30 | 14.400 | 807,702 | -1,750 | 3.55% | 11,630,909 |
| 2015-12-01 | 2015-11-27 | 14.400 | 809,452 | +4,250 | 3.56% | 11,656,109 |
| 2015-11-30 | 2015-11-26 | 14.720 | 805,202 | -750 | 3.54% | 11,852,573 |
| 2015-11-27 | 2015-11-25 | 15.040 | 805,952 | +5,000 | 3.54% | 12,121,518 |
| 2015-11-26 | 2015-11-24 | 14.880 | 800,952 | +4,750 | 3.52% | 11,918,166 |
| 2015-11-25 | 2015-11-23 | 15.040 | 796,202 | +11,750 | 3.50% | 11,974,878 |
| 2015-11-24 | 2015-11-20 | 15.360 | 784,452 | +5,750 | 3.45% | 12,049,183 |
| 2015-11-23 | 2015-11-19 | 15.360 | 778,702 | +1,250 | 3.42% | 11,960,863 |
| 2015-11-20 | 2015-11-18 | 15.360 | 777,452 | -9,000 | 3.42% | 11,941,663 |
| 2015-11-19 | 2015-11-17 | 16.160 | 786,452 | -2,500 | 3.45% | 12,709,064 |
| 2015-11-18 | 2015-11-16 | 16.000 | 788,952 | +500 | 3.47% | 12,623,232 |
| 2015-11-17 | 2015-11-13 | 17.120 | 788,452 | +36,750 | 3.46% | 13,498,298 |
| 2015-11-16 | 2015-11-12 | 17.600 | 751,702 | -39,750 | 3.30% | 13,229,955 |
| 2015-11-13 | 2015-11-11 | 14.720 | 791,452 | +24,500 | 3.48% | 11,650,173 |
| 2015-11-12 | 2015-11-10 | 15.360 | 766,952 | +18,500 | 3.37% | 11,780,383 |
| 2015-11-11 | 2015-11-09 | 14.720 | 748,452 | -22,500 | 3.29% | 11,017,213 |
| 2015-11-10 | 2015-11-06 | 14.400 | 770,952 | -6,250 | 3.39% | 11,101,709 |
| 2015-11-09 | 2015-11-05 | 14.080 | 777,202 | +18,250 | 3.41% | 10,943,004 |
| 2015-11-06 | 2015-11-04 | 14.240 | 758,952 | -3,350 | 3.33% | 10,807,476 |
| 2015-11-05 | 2015-11-03 | 14.240 | 762,302 | +5,250 | 3.35% | 10,855,180 |
| 2015-11-04 | 2015-11-02 | 14.400 | 757,052 | +3,000 | 3.33% | 10,901,549 |
| 2015-11-03 | 2015-10-30 | 14.560 | 754,052 | -22,750 | 3.31% | 10,978,997 |
| 2015-11-02 | 2015-10-29 | 13.760 | 776,802 | +4,250 | 3.41% | 10,688,796 |
| 2015-10-30 | 2015-10-28 | 13.920 | 772,552 | -4,000 | 3.39% | 10,753,924 |
| 2015-10-29 | 2015-10-27 | 13.920 | 776,552 | +10,000 | 3.41% | 10,809,604 |
| 2015-10-28 | 2015-10-26 | 13.920 | 766,552 | +10,500 | 3.37% | 10,670,404 |
| 2015-10-27 | 2015-10-23 | 14.400 | 756,052 | -6,500 | 3.32% | 10,887,149 |
| 2015-10-26 | 2015-10-22 | 14.400 | 762,552 | -6,750 | 3.35% | 10,980,749 |
| 2015-10-23 | 2015-10-20 | 13.920 | 769,302 | +2,000 | 3.38% | 10,708,684 |
| 2015-10-22 | 2015-10-19 | 14.080 | 767,302 | +19,500 | 3.37% | 10,803,612 |
| 2015-10-19 | 2015-10-15 | 14.080 | 747,802 | +8,750 | 3.28% | 10,529,052 |
| 2015-10-16 | 2015-10-14 | 13.760 | 739,052 | -1,500 | 3.25% | 10,169,356 |
| 2015-10-15 | 2015-10-13 | 14.080 | 740,552 | +4,250 | 3.25% | 10,426,972 |
| 2015-10-14 | 2015-10-12 | 14.400 | 736,302 | +4,750 | 3.23% | 10,602,749 |
| 2015-10-13 | 2015-10-09 | 14.400 | 731,552 | -11,500 | 3.21% | 10,534,349 |
| 2015-10-12 | 2015-10-08 | 14.080 | 743,052 | +1,000 | 3.26% | 10,462,172 |
| 2015-10-09 | 2015-10-07 | 14.400 | 742,052 | -1,500 | 3.26% | 10,685,549 |
| 2015-10-08 | 2015-10-06 | 14.240 | 743,552 | +15,250 | 3.27% | 10,588,180 |
| 2015-10-07 | 2015-10-05 | 14.560 | 728,302 | +500 | 3.20% | 10,604,077 |
| 2015-10-06 | 2015-10-02 | 14.080 | 727,802 | +18,000 | 3.20% | 10,247,452 |
| 2015-10-05 | 2015-09-30 | 12.640 | 709,802 | +60,000 | 3.12% | 8,971,897 |
| 2015-10-02 | 2015-09-29 | 14.240 | 649,802 | +29,250 | 2.85% | 9,253,180 |
| 2015-09-30 | 2015-09-25 | 16.480 | 620,552 | +15,250 | 2.73% | 10,226,697 |
| 2015-09-29 | 2015-09-24 | 16.800 | 605,302 | -3,750 | 2.66% | 10,169,074 |
| 2015-09-25 | 2015-09-23 | 16.800 | 609,052 | +89,722 | 2.68% | 10,232,074 |
| 2015-09-24 | 2015-09-22 | 17.280 | 519,330 | +8,750 | 4.56% | 8,974,022 |
| 2015-09-23 | 2015-09-21 | 17.600 | 510,580 | +4,250 | 4.49% | 8,986,208 |
| 2015-09-22 | 2015-09-18 | 17.920 | 506,330 | -4,000 | 4.45% | 9,073,434 |
| 2015-09-21 | 2015-09-17 | 17.760 | 510,330 | +500 | 4.48% | 9,063,461 |
| 2015-09-18 | 2015-09-16 | 17.280 | 509,830 | -1,500 | 4.48% | 8,809,862 |
| 2015-09-17 | 2015-09-15 | 17.120 | 511,330 | +6,750 | 4.49% | 8,753,970 |
| 2015-09-16 | 2015-09-14 | 16.320 | 504,580 | -1,000 | 4.43% | 8,234,746 |
| 2015-09-15 | 2015-09-11 | 16.160 | 505,580 | -2,812 | 4.44% | 8,170,173 |
| 2015-09-14 | 2015-09-10 | 16.160 | 508,392 | -250 | 4.47% | 8,215,615 |
| 2015-09-11 | 2015-09-09 | 16.160 | 508,642 | -3,500 | 4.47% | 8,219,655 |
| 2015-09-10 | 2015-09-08 | 16.160 | 512,142 | +1,500 | 4.50% | 8,276,215 |
| 2015-09-09 | 2015-09-07 | 15.840 | 510,642 | -1,500 | 4.49% | 8,088,569 |
| 2015-09-08 | 2015-09-04 | 15.680 | 512,142 | -2,975 | 4.50% | 8,030,387 |
| 2015-09-07 | 2015-09-02 | 16.000 | 515,117 | -750 | 4.53% | 8,241,872 |
| 2015-09-04 | 2015-09-01 | 16.000 | 515,867 | -1,250 | 4.53% | 8,253,872 |
| 2015-09-02 | 2015-08-31 | 16.000 | 517,117 | -500 | 4.54% | 8,273,872 |
| 2015-09-01 | 2015-08-28 | 16.000 | 517,617 | +5,000 | 4.55% | 8,281,872 |
| 2015-08-31 | 2015-08-27 | 16.320 | 512,617 | -2,500 | 4.50% | 8,365,909 |
| 2015-08-27 | 2015-08-25 | 15.680 | 515,117 | -1,000 | 4.53% | 8,077,035 |
| 2015-08-26 | 2015-08-24 | 14.560 | 516,117 | +11,250 | 4.53% | 7,514,664 |
| 2015-08-25 | 2015-08-21 | 16.160 | 504,867 | -2,750 | 4.44% | 8,158,651 |
| 2015-08-24 | 2015-08-20 | 16.640 | 507,617 | -4,500 | 4.46% | 8,446,747 |
| 2015-08-21 | 2015-08-19 | 16.080 | 512,117 | +1,250 | 4.50% | 8,234,841 |
| 2015-08-20 | 2015-08-18 | 15.921 | 510,867 | +975 | 4.49% | 8,133,407 |
| 2015-08-19 | 2015-08-17 | 16.239 | 509,892 | -251 | 4.46% | 8,280,242 |
| 2015-08-18 | 2015-08-14 | 16.080 | 510,143 | +2,513 | 4.46% | 8,203,099 |
| 2015-08-14 | 2015-08-12 | 16.080 | 507,630 | -6,282 | 4.44% | 8,162,690 |
| 2015-08-13 | 2015-08-11 | 16.558 | 513,912 | -753 | 4.49% | 8,509,162 |
| 2015-08-12 | 2015-08-10 | 16.398 | 514,665 | +1,005 | 4.50% | 8,439,691 |
| 2015-08-11 | 2015-08-07 | 16.558 | 513,660 | +753 | 4.49% | 8,504,989 |
| 2015-08-10 | 2015-08-06 | 16.717 | 512,907 | +252 | 4.48% | 8,574,180 |
| 2015-08-07 | 2015-08-05 | 16.239 | 512,655 | -252 | 4.48% | 8,325,111 |
| 2015-08-06 | 2015-08-04 | 16.558 | 512,907 | -1,256 | 4.48% | 8,492,521 |
| 2015-08-05 | 2015-08-03 | 15.921 | 514,163 | +1,005 | 4.49% | 8,185,882 |
| 2015-08-04 | 2015-07-31 | 16.398 | 513,158 | +2,261 | 4.49% | 8,414,978 |
| 2015-08-03 | 2015-07-30 | 16.558 | 510,897 | +1,508 | 4.47% | 8,459,240 |
| 2015-07-31 | 2015-07-29 | 16.398 | 509,389 | +1,256 | 4.45% | 8,353,173 |
| 2015-07-30 | 2015-07-28 | 16.239 | 508,133 | +2,513 | 4.44% | 8,251,677 |
| 2015-07-29 | 2015-07-27 | 16.239 | 505,620 | +11,557 | 4.42% | 8,210,868 |
| 2015-07-28 | 2015-07-24 | 17.990 | 494,063 | +2,763 | 4.32% | 8,888,438 |
| 2015-07-27 | 2015-07-23 | 18.627 | 491,300 | +4,020 | 4.30% | 9,151,606 |
| 2015-07-23 | 2015-07-21 | 19.264 | 487,280 | +754 | 4.26% | 9,387,039 |
| 2015-07-22 | 2015-07-20 | 19.901 | 486,526 | -754 | 4.25% | 9,682,349 |
| 2015-07-21 | 2015-07-17 | 19.901 | 487,280 | -3,517 | 4.26% | 9,697,354 |
| 2015-07-20 | 2015-07-16 | 19.264 | 490,797 | +251 | 4.29% | 9,454,791 |
| 2015-07-17 | 2015-07-15 | 19.583 | 490,546 | +754 | 4.29% | 9,606,153 |
| 2015-07-16 | 2015-07-14 | 20.219 | 489,792 | -1,256 | 4.28% | 9,903,303 |
| 2015-07-15 | 2015-07-13 | 20.697 | 491,048 | -30,150 | 4.29% | 10,163,235 |
| 2015-07-14 | 2015-07-10 | 17.354 | 521,198 | -2,261 | 4.56% | 9,044,695 |
| 2015-07-13 | 2015-07-09 | 16.558 | 523,459 | +9,799 | 4.58% | 8,667,237 |
| 2015-07-10 | 2015-07-08 | 12.577 | 513,660 | +26,003 | 4.49% | 6,460,521 |
| 2015-07-09 | 2015-07-07 | 18.150 | 487,657 | +252 | 4.26% | 8,850,830 |
| 2015-07-08 | 2015-07-06 | 19.105 | 487,405 | +2,512 | 4.26% | 9,311,848 |
| 2015-07-07 | 2015-07-03 | 23.563 | 484,893 | +6,532 | 4.24% | 11,425,423 |
| 2015-07-06 | 2015-07-02 | 26.747 | 478,361 | +754 | 4.18% | 12,794,689 |
| 2015-07-03 | 2015-06-30 | 28.339 | 477,607 | +2,764 | 4.18% | 13,534,910 |
| 2015-07-02 | 2015-06-29 | 29.135 | 474,843 | +4,020 | 4.15% | 13,834,574 |
| 2015-06-30 | 2015-06-26 | 30.250 | 470,823 | +2,261 | 4.12% | 14,242,163 |
| 2015-06-29 | 2015-06-25 | 30.568 | 468,562 | +2,261 | 4.10% | 14,322,966 |
| 2015-06-26 | 2015-06-24 | 30.568 | 466,301 | +2,261 | 4.08% | 14,253,852 |
| 2015-06-25 | 2015-06-23 | 30.727 | 464,040 | +3,267 | 4.06% | 14,258,617 |
| 2015-06-24 | 2015-06-22 | 30.568 | 460,773 | -1,257 | 4.03% | 14,084,873 |
| 2015-06-22 | 2015-06-18 | 30.250 | 462,030 | +3,015 | 4.04% | 13,976,179 |
| 2015-06-19 | 2015-06-17 | 30.409 | 459,015 | +3,266 | 4.01% | 13,958,055 |
| 2015-06-18 | 2015-06-16 | 30.409 | 455,749 | +8,794 | 3.98% | 13,858,740 |
| 2015-06-17 | 2015-06-15 | 30.886 | 446,955 | +1,005 | 3.91% | 13,804,803 |
| 2015-06-16 | 2015-06-12 | 31.523 | 445,950 | +2,010 | 3.90% | 14,057,757 |
| 2015-06-15 | 2015-06-11 | 32.160 | 443,940 | -12,814 | 3.88% | 14,277,110 |
| 2015-06-12 | 2015-06-10 | 30.409 | 456,754 | -5,527 | 3.99% | 13,889,301 |
| 2015-06-11 | 2015-06-09 | 30.409 | 462,281 | +29,647 | 4.04% | 14,057,370 |
| 2015-06-10 | 2015-06-08 | 32.956 | 432,634 | +2,010 | 3.78% | 14,257,903 |
| 2015-06-09 | 2015-06-05 | 33.593 | 430,624 | +4,271 | 3.76% | 14,465,897 |
| 2015-06-08 | 2015-06-04 | 34.230 | 426,353 | +5,025 | 3.73% | 14,593,937 |
| 2015-06-05 | 2015-06-03 | 34.707 | 421,328 | +11,808 | 3.68% | 14,623,169 |
| 2015-06-04 | 2015-06-02 | 36.618 | 409,520 | +6,533 | 3.58% | 14,995,730 |
| 2015-06-03 | 2015-06-01 | 36.618 | 402,987 | -58,389 | 3.52% | 14,756,506 |
| 2015-06-02 | 2015-05-29 | 32.319 | 461,376 | +7,034 | 4.03% | 14,911,307 |
| 2015-06-01 | 2015-05-28 | 32.319 | 454,342 | +1,131 | 3.97% | 14,683,974 |
| 2015-05-29 | 2015-05-27 | 32.956 | 453,211 | +4,774 | 3.96% | 14,936,040 |
| 2015-05-28 | 2015-05-26 | 33.115 | 448,437 | -11,558 | 3.92% | 14,850,102 |
| 2015-05-27 | 2015-05-22 | 31.205 | 459,995 | -13,235 | 4.02% | 14,354,030 |
| 2015-05-26 | 2015-05-21 | 30.409 | 473,230 | +4,523 | 4.14% | 14,390,315 |
| 2015-05-22 | 2015-05-20 | 30.409 | 468,707 | +2,010 | 4.10% | 14,252,777 |
| 2015-05-21 | 2015-05-19 | 30.727 | 466,697 | -11,306 | 4.08% | 14,340,259 |
| 2015-05-20 | 2015-05-18 | 31.046 | 478,003 | +1,759 | 4.18% | 14,839,863 |
| 2015-05-19 | 2015-05-15 | 30.250 | 476,244 | +3,768 | 4.16% | 14,406,145 |
| 2015-05-18 | 2015-05-14 | 31.046 | 472,476 | +1,508 | 4.13% | 14,668,275 |
| 2015-05-15 | 2015-05-13 | 31.046 | 470,968 | -4,271 | 4.12% | 14,621,458 |
| 2015-05-14 | 2015-05-12 | 30.250 | 475,239 | +1,256 | 4.15% | 14,375,744 |
| 2015-05-13 | 2015-05-11 | 31.364 | 473,983 | -11,306 | 4.14% | 14,865,984 |
| 2015-05-12 | 2015-05-08 | 33.274 | 485,289 | +21,355 | 4.24% | 16,147,727 |
| 2015-05-11 | 2015-05-07 | 32.478 | 463,934 | -18,215 | 4.06% | 15,067,841 |
| 2015-05-08 | 2015-05-06 | 34.230 | 482,149 | -10,426 | 4.22% | 16,503,817 |
| 2015-05-07 | 2015-05-05 | 31.364 | 492,575 | +18,340 | 4.31% | 15,449,103 |
| 2015-05-06 | 2015-05-04 | 33.434 | 474,235 | -7,286 | 4.15% | 15,855,413 |
| 2015-05-05 | 2015-04-30 | 33.434 | 481,521 | +55,738 | 4.21% | 16,099,011 |
| 2015-05-04 | 2015-04-29 | 31.364 | 425,783 | +14,522 | 3.72% | 13,354,241 |
| 2015-04-30 | 2015-04-28 | 30.090 | 411,261 | -1,312 | 3.60% | 12,374,966 |
| 2015-04-29 | 2015-04-27 | 29.453 | 412,573 | -16,708 | 3.61% | 12,151,705 |
| 2015-04-28 | 2015-04-24 | 27.225 | 429,281 | +6,030 | 3.75% | 11,686,984 |
| 2015-04-27 | 2015-04-23 | 28.817 | 423,251 | +3,769 | 3.70% | 12,196,669 |
| 2015-04-24 | 2015-04-22 | 28.339 | 419,482 | -34,888 | 3.67% | 11,887,705 |
| 2015-04-23 | 2015-04-21 | 25.473 | 454,370 | +2,512 | 3.97% | 11,574,288 |
| 2015-04-22 | 2015-04-20 | 24.200 | 451,858 | -2,512 | 3.95% | 10,934,785 |
| 2015-04-21 | 2015-04-17 | 25.155 | 454,370 | -5,301 | 3.97% | 11,429,610 |
| 2015-04-20 | 2015-04-16 | 25.314 | 459,671 | +1,256 | 4.02% | 11,636,139 |
| 2015-04-17 | 2015-04-15 | 25.473 | 458,415 | +26,129 | 4.01% | 11,677,328 |
| 2015-04-16 | 2015-04-14 | 25.473 | 432,286 | +6,281 | 3.78% | 11,011,737 |
| 2015-04-15 | 2015-04-13 | 24.677 | 426,005 | -7,362 | 3.72% | 10,512,622 |
| 2015-04-14 | 2015-04-10 | 24.359 | 433,367 | +252 | 3.79% | 10,556,305 |
| 2015-04-13 | 2015-04-09 | 24.040 | 433,115 | +16,959 | 3.79% | 10,412,256 |
| 2015-04-10 | 2015-04-08 | 24.996 | 416,156 | +7,034 | 3.64% | 10,402,087 |
| 2015-04-09 | 2015-04-02 | 23.722 | 409,122 | +15,829 | 3.58% | 9,705,184 |
| 2015-04-08 | 2015-04-01 | 23.563 | 393,293 | +21,858 | 3.44% | 9,267,073 |
| 2015-04-02 | 2015-03-31 | 24.200 | 371,435 | +26,632 | 3.25% | 8,988,580 |
| 2015-04-01 | 2015-03-30 | 24.040 | 344,803 | +15,828 | 3.01% | 8,289,201 |
| 2015-03-31 | 2015-03-27 | 24.040 | 328,975 | +11,809 | 2.88% | 7,908,689 |
| 2015-03-30 | 2015-03-26 | 24.040 | 317,166 | +3,517 | 2.77% | 7,624,796 |
| 2015-03-27 | 2015-03-25 | 25.155 | 313,649 | +6,445 | 2.74% | 7,889,794 |
| 2015-03-26 | 2015-03-24 | 24.040 | 307,204 | +7,788 | 2.69% | 7,385,306 |
| 2015-03-25 | 2015-03-23 | 23.244 | 299,416 | +6,532 | 2.62% | 6,959,732 |
| 2015-03-24 | 2015-03-20 | 23.404 | 292,884 | +2,513 | 2.56% | 6,854,530 |
| 2015-03-23 | 2015-03-19 | 23.404 | 290,371 | -1,005 | 2.54% | 6,795,716 |
| 2015-03-20 | 2015-03-18 | 23.563 | 291,376 | +24,371 | 2.55% | 6,865,626 |
| 2015-03-19 | 2015-03-17 | 25.155 | 267,005 | +20,350 | 2.33% | 6,716,471 |
| 2015-03-18 | 2015-03-16 | 26.747 | 246,655 | +28,190 | 2.16% | 6,597,264 |
| 2015-03-17 | 2015-03-13 | 27.861 | 218,465 | -3,518 | 1.91% | 6,086,738 |
| 2015-03-16 | 2015-03-12 | 25.473 | 221,983 | +252 | 1.94% | 5,654,632 |
| 2015-03-13 | 2015-03-11 | 25.155 | 221,731 | +1,181 | 1.94% | 5,577,610 |
| 2015-03-12 | 2015-03-10 | 25.314 | 220,550 | -5,277 | 1.93% | 5,583,016 |
| 2015-03-11 | 2015-03-09 | 24.836 | 225,827 | +1,257 | 2.46% | 5,608,738 |
| 2015-03-09 | 2015-03-05 | 24.677 | 224,570 | -5,779 | 2.44% | 5,541,765 |
| 2015-03-06 | 2015-03-04 | 24.518 | 230,349 | -1,256 | 2.50% | 5,647,701 |
| 2015-03-05 | 2015-03-03 | 24.359 | 231,605 | +754 | 2.52% | 5,641,623 |
| 2015-03-04 | 2015-03-02 | 24.996 | 230,851 | -1,257 | 2.51% | 5,770,269 |
| 2015-03-03 | 2015-02-27 | 24.677 | 232,108 | -3,015 | 2.52% | 5,727,782 |
| 2015-03-02 | 2015-02-26 | 25.473 | 235,123 | -251 | 2.56% | 5,989,351 |
| 2015-02-26 | 2015-02-24 | 24.836 | 235,374 | +1,256 | 2.56% | 5,845,851 |
| 2015-02-24 | 2015-02-18 | 25.314 | 234,118 | -2,261 | 2.55% | 5,926,477 |
| 2015-02-23 | 2015-02-16 | 23.722 | 236,379 | +3,266 | 2.57% | 5,607,378 |
| 2015-02-17 | 2015-02-13 | 23.563 | 233,113 | +1,005 | 2.53% | 5,492,789 |
| 2015-02-13 | 2015-02-11 | 24.359 | 232,108 | +503 | 2.52% | 5,653,875 |
| 2015-02-12 | 2015-02-10 | 24.200 | 231,605 | +2,512 | 2.52% | 5,604,749 |
| 2015-02-11 | 2015-02-09 | 24.677 | 229,093 | +503 | 2.49% | 5,653,380 |
| 2015-02-10 | 2015-02-06 | 24.836 | 228,590 | +2,230 | 2.49% | 5,677,361 |
| 2015-02-09 | 2015-02-05 | 24.359 | 226,360 | -4,209 | 2.46% | 5,513,861 |
| 2015-02-06 | 2015-02-04 | 25.314 | 230,569 | -1,256 | 2.51% | 5,836,637 |
| 2015-02-05 | 2015-02-03 | 24.359 | 231,825 | -1,507 | 2.52% | 5,646,982 |
| 2015-02-04 | 2015-02-02 | 23.085 | 233,332 | +1,256 | 2.54% | 5,386,504 |
| 2015-02-02 | 2015-01-29 | 22.767 | 232,076 | +753 | 2.52% | 5,283,612 |
| 2015-01-28 | 2015-01-26 | 23.404 | 231,323 | +754 | 2.52% | 5,413,783 |
| 2015-01-27 | 2015-01-23 | 23.244 | 230,569 | +1,005 | 2.51% | 5,359,428 |
| 2015-01-26 | 2015-01-22 | 23.881 | 229,564 | +9,296 | 2.50% | 5,482,261 |
| 2015-01-23 | 2015-01-21 | 24.359 | 220,268 | +1,684 | 2.40% | 5,365,467 |
| 2015-01-19 | 2015-01-15 | 23.244 | 218,584 | +753 | 2.38% | 5,080,844 |
| 2015-01-16 | 2015-01-14 | 23.244 | 217,831 | +2,209 | 2.37% | 5,063,341 |
| 2015-01-15 | 2015-01-13 | 23.881 | 215,622 | -1,005 | 2.34% | 5,149,310 |
| 2015-01-14 | 2015-01-12 | 23.563 | 216,627 | -1,507 | 2.36% | 5,104,333 |
| 2015-01-13 | 2015-01-09 | 23.881 | 218,134 | +4,773 | 2.37% | 5,209,299 |
| 2015-01-12 | 2015-01-08 | 23.563 | 213,361 | +1,759 | 2.32% | 5,027,377 |
| 2015-01-09 | 2015-01-07 | 24.518 | 211,602 | +1,507 | 2.30% | 5,188,062 |
| 2015-01-08 | 2015-01-06 | 25.314 | 210,095 | +1,005 | 2.28% | 5,318,357 |
| 2015-01-07 | 2015-01-05 | 25.951 | 209,090 | -100 | 2.27% | 5,426,072 |
| 2015-01-05 | 2014-12-31 | 25.314 | 209,190 | +1,256 | 2.37% | 5,295,448 |
| 2014-12-30 | 2014-12-24 | 26.747 | 207,934 | -502 | 2.36% | 5,561,596 |
| 2014-12-29 | 2014-12-22 | 27.225 | 208,436 | +502 | 2.36% | 5,674,577 |
| 2014-12-23 | 2014-12-19 | 27.225 | 207,934 | +754 | 2.36% | 5,660,911 |
| 2014-12-22 | 2014-12-18 | 25.632 | 207,180 | +2,261 | 2.35% | 5,310,536 |
| 2014-12-19 | 2014-12-17 | 25.792 | 204,919 | +754 | 2.32% | 5,285,206 |
| 2014-12-18 | 2014-12-16 | 26.588 | 204,165 | +502 | 2.31% | 5,428,282 |
| 2014-12-17 | 2014-12-15 | 26.747 | 203,663 | +1,759 | 2.31% | 5,447,360 |
| 2014-12-15 | 2014-12-11 | 26.906 | 201,904 | +2,010 | 2.29% | 5,432,457 |
| 2014-12-12 | 2014-12-10 | 27.065 | 199,894 | -1,256 | 2.27% | 5,410,200 |
| 2014-12-11 | 2014-12-09 | 27.065 | 201,150 | +3,768 | 2.28% | 5,444,194 |
| 2014-12-10 | 2014-12-08 | 28.657 | 197,382 | +1,583 | 2.24% | 5,656,460 |
| 2014-12-09 | 2014-12-05 | 25.473 | 195,799 | -1,633 | 2.22% | 4,987,640 |
| 2014-12-08 | 2014-12-04 | 25.473 | 197,432 | +1,307 | 2.24% | 5,029,238 |
| 2014-12-05 | 2014-12-03 | 27.702 | 196,125 | -38 | 2.22% | 5,433,090 |
| 2014-12-04 | 2014-12-02 | 30.568 | 196,163 | +7,599 | 2.22% | 5,996,295 |
| 2014-12-03 | 2014-12-01 | 31.046 | 188,564 | -1,068 | 2.14% | 5,854,072 |
| 2014-12-02 | 2014-11-28 | 30.727 | 189,632 | +61 | 2.15% | 5,826,847 |
| 2014-12-01 | 2014-11-27 | 31.205 | 189,571 | +1,856 | 2.15% | 5,915,516 |
| 2014-11-28 | 2014-11-26 | 31.523 | 187,715 | +3,115 | 2.13% | 5,917,372 |
| 2014-11-27 | 2014-11-25 | 31.523 | 184,600 | +11,306 | 2.09% | 5,819,177 |
| 2014-11-26 | 2014-11-24 | 31.205 | 173,294 | -5,276 | 2.00% | 5,407,596 |
| 2014-11-25 | 2014-11-21 | 25.473 | 178,570 | -3,285 | 2.23% | 4,548,761 |
| 2014-11-24 | 2014-11-20 | 23.722 | 181,855 | -1,055 | 2.27% | 4,313,961 |
| 2014-11-20 | 2014-11-18 | 22.608 | 182,910 | -628 | 2.28% | 4,135,142 |
| 2014-11-19 | 2014-11-17 | 22.608 | 183,538 | -942 | 2.45% | 4,149,340 |
| 2014-11-18 | 2014-11-14 | 21.811 | 184,480 | +17,662 | 2.46% | 4,023,783 |
| 2014-11-17 | 2014-11-13 | 21.971 | 166,818 | -1,256 | 2.23% | 3,665,107 |
| 2014-11-14 | 2014-11-12 | 21.015 | 168,074 | -239 | 2.25% | 3,532,150 |
| 2014-11-13 | 2014-11-11 | 20.697 | 168,313 | +1,181 | 2.25% | 3,483,579 |
| 2014-11-11 | 2014-11-07 | 22.289 | 167,132 | -628 | 2.23% | 3,725,223 |
| 2014-11-10 | 2014-11-06 | 22.289 | 167,760 | -126 | 2.24% | 3,739,221 |
| 2014-11-05 | 2014-11-03 | 22.289 | 167,886 | -2,236 | 2.24% | 3,742,029 |
| 2014-11-04 | 2014-10-31 | 21.971 | 170,122 | -25 | 2.27% | 3,737,698 |
| 2014-11-03 | 2014-10-30 | 21.971 | 170,147 | +1,005 | 2.27% | 3,738,248 |
| 2014-10-31 | 2014-10-29 | 22.289 | 169,142 | +1,357 | 2.26% | 3,770,024 |
| 2014-10-30 | 2014-10-28 | 20.697 | 167,785 | +1,030 | 2.24% | 3,472,651 |
| 2014-10-29 | 2014-10-27 | 21.175 | 166,755 | -13,391 | 2.23% | 3,530,979 |
| 2014-10-28 | 2014-10-24 | 21.334 | 180,146 | +2,186 | 2.41% | 3,843,210 |
| 2014-10-27 | 2014-10-23 | 21.493 | 177,960 | -176 | 2.38% | 3,824,907 |
| 2014-10-24 | 2014-10-22 | 21.652 | 178,136 | -704 | 2.38% | 3,857,050 |
| 2014-10-23 | 2014-10-21 | 21.971 | 178,840 | +4,020 | 2.39% | 3,929,239 |
| 2014-10-22 | 2014-10-20 | 22.289 | 174,820 | +377 | 2.34% | 3,896,582 |
| 2014-10-21 | 2014-10-17 | 23.404 | 174,443 | +2,512 | 2.33% | 4,082,588 |
| 2014-10-20 | 2014-10-16 | 23.881 | 171,931 | -125 | 2.30% | 4,105,917 |
| 2014-10-17 | 2014-10-15 | 22.448 | 172,056 | -628 | 2.30% | 3,862,368 |
| 2014-10-15 | 2014-10-13 | 23.085 | 172,684 | -1,382 | 2.31% | 3,986,436 |
| 2014-10-14 | 2014-10-10 | 22.448 | 174,066 | -13,019 | 2.33% | 3,907,489 |
| 2014-10-13 | 2014-10-09 | 22.130 | 187,085 | -11,256 | 2.50% | 4,140,173 |
| 2014-10-10 | 2014-10-08 | 22.448 | 198,341 | -1,307 | 2.65% | 4,452,422 |
| 2014-10-09 | 2014-10-07 | 22.608 | 199,648 | -23,763 | 2.67% | 4,513,547 |
| 2014-10-08 | 2014-10-06 | 23.881 | 223,411 | -252 | 2.98% | 5,335,320 |
| 2014-10-07 | 2014-10-03 | 21.971 | 223,663 | -377 | 2.99% | 4,914,031 |
| 2014-10-06 | 2014-09-30 | 21.652 | 224,040 | +14,447 | 2.99% | 4,850,976 |
| 2014-10-03 | 2014-09-29 | 22.608 | 209,593 | -2,387 | 2.80% | 4,738,379 |
| 2014-09-30 | 2014-09-26 | 24.996 | 211,980 | +5,000 | 2.83% | 5,298,577 |
| 2014-09-29 | 2014-09-25 | 27.543 | 206,980 | +3,291 | 2.76% | 5,700,844 |
| 2014-09-26 | 2014-09-24 | 29.453 | 203,689 | +158,233 | 2.72% | 5,999,347 |
| 2014-09-23 | 2014-09-19 | 35.026 | 45,456 | +1,156 | 2.43% | 1,592,130 |
| 2014-09-22 | 2014-09-18 | 34.548 | 44,300 | +2,562 | 2.37% | 1,530,482 |
| 2014-09-18 | 2014-09-16 | 39.802 | 41,738 | -628 | 2.23% | 1,661,255 |
| 2014-09-17 | 2014-09-15 | 38.847 | 42,366 | -1,698 | 2.26% | 1,645,781 |
| 2014-09-16 | 2014-09-12 | 37.095 | 44,064 | +1,382 | 2.35% | 1,634,574 |
| 2014-09-15 | 2014-09-11 | 36.618 | 42,682 | -1,074 | 2.28% | 1,562,922 |
| 2014-09-12 | 2014-09-10 | 36.618 | 43,756 | -9 | 2.34% | 1,602,249 |
| 2014-09-11 | 2014-09-08 | 35.981 | 43,765 | -12,888 | 2.34% | 1,574,708 |
| 2014-09-10 | 2014-09-05 | 36.618 | 56,653 | -10,458 | 3.03% | 2,074,509 |
| 2014-09-08 | 2014-09-04 | 39.802 | 67,111 | -1,257 | 3.59% | 2,671,151 |
| 2014-09-05 | 2014-09-03 | 41.394 | 68,368 | +51 | 3.65% | 2,830,029 |
| 2014-09-04 | 2014-09-02 | 39.802 | 68,317 | -829 | 3.65% | 2,719,152 |
| 2014-09-03 | 2014-09-01 | 39.802 | 69,146 | -1,533 | 3.69% | 2,752,148 |
| 2014-09-02 | 2014-08-29 | 36.618 | 70,679 | +100 | 3.78% | 2,588,111 |
| 2014-08-28 | 2014-08-26 | 33.911 | 70,579 | -2,512 | 3.77% | 2,393,425 |
| 2014-08-27 | 2014-08-25 | 35.026 | 73,091 | +6,915 | 3.91% | 2,560,067 |
| 2014-08-26 | 2014-08-22 | 28.657 | 66,176 | -552 | 3.54% | 1,896,434 |
| 2014-08-25 | 2014-08-21 | 27.293 | 66,728 | -88,971 | 3.57% | 1,821,193 |
| 2014-08-21 | 2014-08-19 | 26.610 | 155,699 | +1,524 | 3.57% | 4,143,223 |
| 2014-08-20 | 2014-08-18 | 27.293 | 154,175 | +2,931 | 3.53% | 4,207,865 |
| 2014-08-15 | 2014-08-13 | 25.587 | 151,244 | -4,104 | 3.46% | 3,869,878 |
| 2014-08-14 | 2014-08-12 | 26.610 | 155,348 | -1,524 | 3.56% | 4,133,883 |
| 2014-08-11 | 2014-08-07 | 22.517 | 156,872 | +1,407 | 3.59% | 3,532,216 |
| 2014-08-07 | 2014-08-05 | 22.858 | 155,465 | -1,641 | 3.56% | 3,553,574 |
| 2014-08-06 | 2014-08-04 | 22.858 | 157,106 | -586 | 3.60% | 3,591,083 |
| 2014-08-04 | 2014-07-31 | 22.517 | 157,692 | -1,510 | 3.61% | 3,550,680 |
| 2014-08-01 | 2014-07-30 | 22.517 | 159,202 | +1,641 | 3.65% | 3,584,680 |
| 2014-07-29 | 2014-07-25 | 22.175 | 157,561 | +1,466 | 3.61% | 3,493,976 |
| 2014-07-28 | 2014-07-24 | 22.517 | 156,095 | -1,466 | 3.57% | 3,514,721 |
| 2014-07-25 | 2014-07-23 | 22.175 | 157,561 | -820 | 3.61% | 3,493,976 |
| 2014-07-24 | 2014-07-22 | 22.175 | 158,381 | +3,576 | 3.63% | 3,512,160 |
| 2014-07-23 | 2014-07-21 | 21.493 | 154,805 | +1,876 | 3.55% | 3,327,235 |
| 2014-07-22 | 2014-07-18 | 21.152 | 152,929 | +2,227 | 3.50% | 3,234,740 |
| 2014-07-21 | 2014-07-17 | 22.175 | 150,702 | +880 | 3.45% | 3,341,875 |
| 2014-07-18 | 2014-07-16 | 22.517 | 149,822 | -6,742 | 3.43% | 3,373,474 |
| 2014-07-16 | 2014-07-14 | 21.493 | 156,564 | -6,507 | 3.59% | 3,365,041 |
| 2014-07-15 | 2014-07-11 | 27.293 | 163,071 | -293 | 3.73% | 4,450,662 |
| 2014-07-07 | 2014-07-03 | 30.022 | 163,364 | +117 | 3.74% | 4,904,525 |
| 2014-07-03 | 2014-06-30 | 31.387 | 163,247 | +2,755 | 3.74% | 5,123,785 |
| 2014-06-20 | 2014-06-18 | 35.481 | 160,492 | -1,758 | 3.68% | 5,694,356 |
| 2014-06-18 | 2014-06-16 | 38.210 | 162,250 | -352 | 3.72% | 6,199,556 |
| 2014-06-04 | 2014-05-30 | 37.528 | 162,602 | -293 | 3.72% | 6,102,060 |
| 2014-05-29 | 2014-05-27 | 35.481 | 162,895 | +293 | 3.73% | 5,779,616 |
| 2014-05-21 | 2014-05-19 | 37.528 | 162,602 | +2,638 | 3.72% | 6,102,060 |
| 2014-05-20 | 2014-05-16 | 36.163 | 159,964 | +879 | 3.66% | 5,784,769 |
| 2014-05-12 | 2014-05-08 | 36.163 | 159,085 | -58 | 3.64% | 5,752,982 |
| 2014-05-09 | 2014-05-07 | 36.845 | 159,143 | +879 | 3.64% | 5,863,665 |
| 2014-05-07 | 2014-05-02 | 38.210 | 158,264 | -322 | 3.62% | 6,047,252 |
| 2014-05-02 | 2014-04-29 | 41.621 | 158,586 | -880 | 3.63% | 6,600,587 |
| 2014-04-30 | 2014-04-28 | 42.304 | 159,466 | -58 | 3.65% | 6,746,021 |
| 2014-04-25 | 2014-04-23 | 38.210 | 159,524 | +293 | 3.65% | 6,095,396 |
| 2014-04-08 | 2014-04-04 | 40.257 | 159,231 | -1,466 | 3.65% | 6,410,140 |
| 2014-04-04 | 2014-04-02 | 39.575 | 160,697 | -352 | 3.68% | 6,359,510 |
| 2014-04-03 | 2014-04-01 | 40.257 | 161,049 | -1,465 | 3.69% | 6,483,327 |
| 2014-03-28 | 2014-03-26 | 36.845 | 162,514 | -2,169 | 3.72% | 5,987,871 |
| 2014-03-27 | 2014-03-25 | 36.845 | 164,683 | -1,466 | 4.53% | 6,067,788 |
| 2014-03-25 | 2014-03-21 | 40.939 | 166,149 | -5,862 | 4.57% | 6,802,004 |
| 2014-03-24 | 2014-03-20 | 44.351 | 172,011 | +6,741 | 4.73% | 7,628,822 |
| 2014-03-21 | 2014-03-19 | 42.304 | 165,270 | -5,276 | 4.54% | 6,991,552 |
| 2014-03-20 | 2014-03-18 | 46.398 | 170,546 | -3,869 | 4.69% | 7,912,948 |
| 2014-03-19 | 2014-03-17 | 44.351 | 174,415 | -25,325 | 4.79% | 7,735,441 |
| 2014-03-18 | 2014-03-14 | 34.116 | 199,740 | -4,192 | 5.49% | 6,814,326 |
| 2014-03-17 | 2014-03-13 | 34.798 | 203,932 | -4,397 | 5.60% | 7,096,487 |
| 2014-03-07 | 2014-03-05 | 32.410 | 208,329 | -1,114 | 5.72% | 6,751,981 |
| 2014-03-06 | 2014-03-04 | 31.387 | 209,443 | +2,345 | 5.76% | 6,573,726 |
| 2014-03-05 | 2014-03-03 | 29.340 | 207,098 | -176 | 5.69% | 6,076,203 |
| 2014-03-04 | 2014-02-28 | 30.363 | 207,274 | +879 | 5.70% | 6,293,507 |
| 2014-03-03 | 2014-02-27 | 30.704 | 206,395 | -410 | 5.67% | 6,337,231 |
| 2014-02-28 | 2014-02-26 | 30.704 | 206,805 | +2,052 | 5.68% | 6,349,820 |
| 2014-02-27 | 2014-02-25 | 30.704 | 204,753 | -469 | 5.63% | 6,286,815 |
| 2014-02-26 | 2014-02-24 | 32.069 | 205,222 | -528 | 5.64% | 6,581,269 |
| 2014-02-24 | 2014-02-20 | 32.069 | 205,750 | -7,855 | 5.65% | 6,598,202 |
| 2014-02-20 | 2014-02-18 | 32.069 | 213,605 | +5,569 | 5.87% | 6,850,104 |
| 2014-02-19 | 2014-02-17 | 33.093 | 208,036 | +1,231 | 5.72% | 6,884,432 |
| 2014-02-17 | 2014-02-13 | 30.704 | 206,805 | +1,465 | 5.68% | 6,349,820 |
| 2014-02-14 | 2014-02-12 | 32.751 | 205,340 | -468 | 5.64% | 6,725,161 |
| 2014-02-13 | 2014-02-11 | 32.410 | 205,808 | -10,904 | 5.66% | 6,670,275 |
| 2014-02-12 | 2014-02-10 | 29.681 | 216,712 | -1,056 | 5.96% | 6,432,208 |
| 2014-02-04 | 2014-01-28 | 30.022 | 217,768 | +582 | 5.98% | 6,537,845 |
| 2014-01-28 | 2014-01-24 | 29.681 | 217,186 | -6,742 | 5.97% | 6,446,277 |
| 2014-01-27 | 2014-01-23 | 28.999 | 223,928 | +587 | 6.15% | 6,493,595 |
| 2014-01-24 | 2014-01-22 | 30.704 | 223,341 | -293 | 6.14% | 6,857,548 |
| 2014-01-23 | 2014-01-21 | 29.340 | 223,634 | -2,345 | 6.15% | 6,561,365 |
| 2014-01-21 | 2014-01-17 | 30.704 | 225,979 | -4,632 | 6.21% | 6,938,546 |
| 2014-01-15 | 2014-01-13 | 26.269 | 230,611 | -879 | 6.34% | 6,057,991 |
| 2014-01-14 | 2014-01-10 | 26.269 | 231,490 | +586 | 6.36% | 6,081,082 |
| 2014-01-13 | 2014-01-09 | 26.269 | 230,904 | -1,055 | 6.35% | 6,065,688 |
| 2014-01-10 | 2014-01-08 | 27.975 | 231,959 | -117 | 6.37% | 6,489,078 |
| 2014-01-07 | 2014-01-03 | 25.928 | 232,076 | -2,462 | 6.38% | 6,017,301 |
| 2014-01-03 | 2013-12-31 | 27.293 | 234,538 | +1,172 | 6.45% | 6,401,196 |
| 2014-01-02 | 2013-12-27 | 26.952 | 233,366 | +1,466 | 6.41% | 6,289,593 |
| 2013-12-30 | 2013-12-24 | 27.975 | 231,900 | +4,103 | 6.37% | 6,487,427 |
| 2013-12-27 | 2013-12-20 | 24.564 | 227,797 | -4,103 | 6.26% | 5,595,493 |
| 2013-12-23 | 2013-12-19 | 27.293 | 231,900 | +2,286 | 6.37% | 6,329,197 |
| 2013-12-20 | 2013-12-18 | 29.340 | 229,614 | -2,345 | 6.31% | 6,736,816 |
| 2013-12-19 | 2013-12-17 | 29.340 | 231,959 | +2,462 | 6.37% | 6,805,618 |
| 2013-12-18 | 2013-12-16 | 29.340 | 229,497 | +1,583 | 6.31% | 6,733,384 |
| 2013-12-17 | 2013-12-13 | 30.704 | 227,914 | -1,583 | 6.26% | 6,997,959 |
| 2013-12-16 | 2013-12-12 | 35.481 | 229,497 | -2,931 | 6.31% | 8,142,696 |
| 2013-12-13 | 2013-12-11 | 33.434 | 232,428 | -8,207 | 6.39% | 7,770,920 |
| 2013-12-12 | 2013-12-10 | 33.434 | 240,635 | -12,175 | 6.61% | 8,045,310 |
| 2013-12-11 | 2013-12-09 | 26.610 | 252,810 | -5,862 | 6.95% | 6,727,392 |
| 2013-12-10 | 2013-12-06 | 24.564 | 258,672 | +879 | 7.11% | 6,353,892 |
| 2013-12-09 | 2013-12-05 | 25.587 | 257,793 | +7,152 | 7.08% | 6,596,146 |
| 2013-12-06 | 2013-12-04 | 26.952 | 250,641 | -16,063 | 6.89% | 6,755,183 |
| 2013-11-26 | 2013-11-22 | 21.834 | 266,704 | -586 | 7.33% | 5,823,276 |
| 2013-11-22 | 2013-11-20 | 22.175 | 267,290 | +879 | 7.35% | 5,927,260 |
| 2013-11-21 | 2013-11-19 | 22.175 | 266,411 | +587 | 7.32% | 5,907,768 |
| 2013-11-20 | 2013-11-18 | 22.517 | 265,824 | -293 | 7.30% | 5,985,439 |
| 2013-11-18 | 2013-11-14 | 22.517 | 266,117 | -2,228 | 7.31% | 5,992,036 |
| 2013-11-15 | 2013-11-13 | 21.152 | 268,345 | +1,172 | 7.37% | 5,676,009 |
| 2013-11-14 | 2013-11-12 | 21.834 | 267,173 | +1,173 | 7.34% | 5,833,517 |
| 2013-11-13 | 2013-11-11 | 21.834 | 266,000 | +821 | 7.31% | 5,807,905 |
| 2013-11-12 | 2013-11-08 | 22.175 | 265,179 | -3,752 | 7.29% | 5,880,447 |
| 2013-11-08 | 2013-11-06 | 21.834 | 268,931 | +9,086 | 7.39% | 5,871,901 |
| 2013-11-05 | 2013-11-01 | 21.834 | 259,845 | -5,862 | 7.14% | 5,673,515 |
| 2013-11-04 | 2013-10-31 | 22.858 | 265,707 | -1,290 | 7.30% | 6,073,453 |
| 2013-11-01 | 2013-10-30 | 19.787 | 266,997 | -3,818 | 7.34% | 5,283,142 |
| 2013-10-31 | 2013-10-29 | 19.105 | 270,815 | +1,466 | 7.44% | 5,173,907 |
| 2013-10-24 | 2013-10-22 | 18.764 | 269,349 | +1,700 | 7.40% | 5,054,008 |
| 2013-10-23 | 2013-10-21 | 19.105 | 267,649 | +1,466 | 7.36% | 5,113,421 |
| 2013-10-21 | 2013-10-17 | 18.423 | 266,183 | +2,051 | 7.31% | 4,903,791 |
| 2013-10-15 | 2013-10-10 | 18.764 | 264,132 | -2,110 | 7.26% | 4,956,118 |
| 2013-10-09 | 2013-10-07 | 17.740 | 266,242 | -4 | 7.32% | 4,723,216 |
| 2013-10-08 | 2013-10-04 | 17.740 | 266,246 | +1,466 | 7.32% | 4,723,287 |
| 2013-10-03 | 2013-09-30 | 18.423 | 264,780 | +292 | 7.28% | 4,877,944 |
| 2013-10-02 | 2013-09-27 | 18.423 | 264,488 | +2,638 | 7.27% | 4,872,565 |
| 2013-09-30 | 2013-09-26 | 17.740 | 261,850 | +1,173 | 7.20% | 4,645,300 |
| 2013-09-26 | 2013-09-24 | 18.081 | 260,677 | +879 | 7.16% | 4,713,424 |
| 2013-09-25 | 2013-09-23 | 18.423 | 259,798 | +880 | 7.14% | 4,786,163 |
| 2013-09-23 | 2013-09-18 | 18.081 | 258,918 | -2,404 | 7.12% | 4,681,618 |
| 2013-09-13 | 2013-09-11 | 20.811 | 261,322 | -2,990 | 7.18% | 5,438,307 |
| 2013-09-10 | 2013-09-06 | 18.764 | 264,312 | +176 | 7.26% | 4,959,495 |
| 2013-09-09 | 2013-09-05 | 19.105 | 264,136 | +350 | 7.26% | 5,046,305 |
| 2013-09-06 | 2013-09-04 | 18.423 | 263,786 | -322 | 7.25% | 4,859,632 |
| 2013-08-15 | 2013-08-12 | 18.423 | 264,108 | -2,521 | 7.26% | 4,865,564 |
| 2013-08-08 | 2013-08-06 | 19.787 | 266,629 | +6,625 | 7.33% | 5,275,860 |
| 2013-07-30 | 2013-07-26 | 17.399 | 260,004 | -176 | 7.14% | 4,523,849 |
| 2013-07-25 | 2013-07-23 | 16.990 | 260,180 | -411 | 7.15% | 4,420,396 |
| 2013-07-08 | 2013-07-04 | 17.740 | 260,591 | +587 | 7.16% | 4,622,965 |
| 2013-07-03 | 2013-06-28 | 19.105 | 260,004 | +879 | 7.14% | 4,967,364 |
| 2013-07-02 | 2013-06-27 | 20.128 | 259,125 | -879 | 7.12% | 5,215,779 |
| 2013-06-25 | 2013-06-21 | 19.787 | 260,004 | +879 | 7.14% | 5,144,769 |
| 2013-06-18 | 2013-06-14 | 18.423 | 259,125 | -6,566 | 7.12% | 4,773,764 |
| 2013-06-17 | 2013-06-13 | 17.740 | 265,691 | -938 | 7.30% | 4,713,441 |
| 2013-06-14 | 2013-06-11 | 19.446 | 266,629 | -5,100 | 7.33% | 5,184,897 |
| 2013-06-10 | 2013-06-06 | 17.058 | 271,729 | -762 | 7.47% | 4,635,151 |
| 2013-05-27 | 2013-05-23 | 17.058 | 272,491 | +703 | 7.49% | 4,648,149 |
| 2013-05-14 | 2013-05-10 | 17.399 | 271,788 | -264 | 7.47% | 4,728,881 |
| 2013-05-09 | 2013-05-07 | 19.105 | 272,052 | -2,638 | 7.48% | 5,197,540 |
| 2013-05-07 | 2013-05-03 | 18.764 | 274,690 | -2,345 | 7.55% | 5,154,226 |
| 2013-05-06 | 2013-05-02 | 20.470 | 277,035 | -6,038 | 7.61% | 5,670,793 |
| 2013-04-29 | 2013-04-25 | 17.740 | 283,073 | -1,465 | 7.78% | 5,021,803 |
| 2013-04-25 | 2013-04-23 | 18.423 | 284,538 | -938 | 7.82% | 5,241,939 |
| 2013-04-17 | 2013-04-15 | 19.446 | 285,476 | +1,817 | 7.84% | 5,551,398 |
| 2013-04-16 | 2013-04-12 | 19.787 | 283,659 | +3,166 | 7.80% | 5,612,837 |
| 2013-04-15 | 2013-04-11 | 20.128 | 280,493 | +4,983 | 7.71% | 5,645,884 |
| 2013-04-11 | 2013-04-09 | 20.811 | 275,510 | -30 | 7.57% | 5,733,570 |
| 2013-04-03 | 2013-03-28 | 21.834 | 275,540 | +1,466 | 7.57% | 6,016,203 |
| 2013-03-26 | 2013-03-22 | 21.834 | 274,074 | +3,517 | 7.53% | 5,984,195 |
| 2013-03-20 | 2013-03-18 | 22.517 | 270,557 | +118 | 7.43% | 6,092,010 |
| 2013-03-19 | 2013-03-15 | 23.540 | 270,439 | +222 | 7.43% | 6,366,142 |
| 2013-03-18 | 2013-03-14 | 23.540 | 270,217 | +1,935 | 7.43% | 6,360,916 |
| 2013-03-12 | 2013-03-08 | 23.881 | 268,282 | -59 | 7.37% | 6,406,893 |
| 2013-03-07 | 2013-03-05 | 24.222 | 268,341 | -469 | 7.37% | 6,499,849 |
| 2013-03-06 | 2013-03-04 | 23.881 | 268,810 | +1,466 | 7.39% | 6,419,502 |
| 2013-02-20 | 2013-02-18 | 24.222 | 267,344 | -176 | 7.35% | 6,475,699 |
| 2013-02-04 | 2013-01-31 | 23.881 | 267,520 | -176 | 7.35% | 6,388,695 |
| 2013-02-01 | 2013-01-30 | 24.222 | 267,696 | +704 | 7.36% | 6,484,226 |
| 2013-01-29 | 2013-01-25 | 24.905 | 266,992 | +293 | 7.34% | 6,649,347 |
| 2013-01-28 | 2013-01-24 | 24.905 | 266,699 | +703 | 7.33% | 6,642,050 |
| 2013-01-25 | 2013-01-23 | 24.905 | 265,996 | +176 | 7.31% | 6,624,542 |
| 2013-01-23 | 2013-01-21 | 25.928 | 265,820 | -176 | 7.30% | 6,892,220 |
| 2013-01-14 | 2013-01-10 | 28.316 | 265,996 | -5,335 | 7.31% | 7,532,013 |
| 2013-01-10 | 2013-01-08 | 25.246 | 271,331 | -410 | 7.46% | 6,849,976 |
| 2013-01-09 | 2013-01-07 | 25.928 | 271,741 | +879 | 7.47% | 7,045,741 |
| 2013-01-07 | 2013-01-03 | 24.905 | 270,862 | +352 | 7.44% | 6,745,728 |
| 2013-01-04 | 2013-01-02 | 24.564 | 270,510 | -293 | 7.43% | 6,644,674 |
| 2013-01-02 | 2012-12-27 | 25.246 | 270,803 | -26 | 7.44% | 6,836,646 |
| 2012-12-21 | 2012-12-19 | 24.222 | 270,829 | +850 | 7.44% | 6,560,114 |
| 2012-12-17 | 2012-12-13 | 23.881 | 269,979 | -351 | 7.42% | 6,447,419 |
| 2012-12-14 | 2012-12-12 | 23.540 | 270,330 | -997 | 7.43% | 6,363,576 |
| 2012-12-13 | 2012-12-11 | 24.222 | 271,327 | +1,348 | 7.46% | 6,572,177 |
| 2012-12-11 | 2012-12-07 | 24.564 | 269,979 | +1,466 | 7.42% | 6,631,631 |
| 2012-11-29 | 2012-11-27 | 26.269 | 268,513 | -117 | 7.38% | 7,053,650 |
| 2012-11-09 | 2012-11-07 | 26.610 | 268,630 | -1,290 | 7.38% | 7,148,370 |
| 2012-11-08 | 2012-11-06 | 26.952 | 269,920 | +1,173 | 7.42% | 7,274,783 |
| 2012-11-06 | 2012-11-02 | 25.928 | 268,747 | +1,465 | 7.39% | 6,968,112 |
| 2012-10-30 | 2012-10-26 | 26.610 | 267,282 | +293 | 7.35% | 7,112,499 |
| 2012-10-22 | 2012-10-18 | 26.952 | 266,989 | -718 | 7.34% | 7,195,788 |
| 2012-10-17 | 2012-10-15 | 26.269 | 267,707 | -117 | 7.36% | 7,032,477 |
| 2012-10-08 | 2012-10-04 | 26.952 | 267,824 | -117 | 7.36% | 7,218,292 |
| 2012-10-05 | 2012-10-03 | 26.610 | 267,941 | -1,290 | 7.36% | 7,130,035 |
| 2012-10-04 | 2012-09-28 | 26.952 | 269,231 | -293 | 7.40% | 7,256,213 |
| 2012-09-21 | 2012-09-19 | 27.975 | 269,524 | -235 | 7.41% | 7,539,962 |
| 2012-09-20 | 2012-09-18 | 27.975 | 269,759 | -58 | 7.41% | 7,546,537 |
| 2012-09-18 | 2012-09-14 | 27.975 | 269,817 | -469 | 7.41% | 7,548,159 |
| 2012-09-14 | 2012-09-12 | 27.975 | 270,286 | -293 | 7.43% | 7,561,280 |
| 2012-09-12 | 2012-09-10 | 27.293 | 270,579 | -246 | 7.44% | 7,384,855 |
| 2012-09-10 | 2012-09-06 | 27.975 | 270,825 | -176 | 7.44% | 7,576,358 |
| 2012-08-24 | 2012-08-22 | 27.293 | 271,001 | -660 | 7.45% | 7,396,372 |
| 2012-08-22 | 2012-08-20 | 27.975 | 271,661 | -58 | 7.47% | 7,599,745 |
| 2012-08-14 | 2012-08-10 | 27.975 | 271,719 | +410 | 7.47% | 7,601,368 |
| 2012-08-13 | 2012-08-09 | 28.316 | 271,309 | +1,759 | 7.46% | 7,682,458 |
| 2012-08-10 | 2012-08-08 | 28.657 | 269,550 | +351 | 7.41% | 7,724,609 |
| 2012-07-27 | 2012-07-25 | 30.022 | 269,199 | -820 | 7.40% | 8,081,910 |
| 2012-07-23 | 2012-07-19 | 30.704 | 270,019 | -30 | 7.42% | 8,290,767 |
| 2012-07-20 | 2012-07-18 | 30.704 | 270,049 | +1,466 | 7.42% | 8,291,688 |
| 2012-07-16 | 2012-07-12 | 30.363 | 268,583 | +3,517 | 7.38% | 8,155,046 |
| 2012-07-13 | 2012-07-11 | 31.046 | 265,066 | -293 | 7.28% | 8,229,118 |
| 2012-07-06 | 2012-07-04 | 31.387 | 265,359 | +469 | 7.29% | 8,328,744 |
| 2012-07-05 | 2012-07-03 | 31.728 | 264,890 | -1,876 | 7.28% | 8,404,394 |
| 2012-07-03 | 2012-06-28 | 32.069 | 266,766 | +7,035 | 7.33% | 8,554,925 |
| 2012-06-29 | 2012-06-27 | 33.093 | 259,731 | +586 | 7.14% | 8,595,149 |
| 2012-06-28 | 2012-06-26 | 32.069 | 259,145 | +880 | 7.12% | 8,310,527 |
| 2012-06-27 | 2012-06-25 | 33.434 | 258,265 | -1,173 | 7.10% | 8,634,745 |
| 2012-06-26 | 2012-06-22 | 32.069 | 259,438 | -3,224 | 7.13% | 8,319,923 |
| 2012-06-25 | 2012-06-21 | 32.751 | 262,662 | -997 | 7.22% | 8,602,533 |
| 2012-06-22 | 2012-06-20 | 32.410 | 263,659 | -5,569 | 7.25% | 8,545,237 |
| 2012-06-19 | 2012-06-15 | 32.410 | 269,228 | -703 | 7.40% | 8,725,729 |
| 2012-06-18 | 2012-06-14 | 31.728 | 269,931 | -469 | 7.42% | 8,564,334 |
| 2012-06-13 | 2012-06-11 | 31.728 | 270,400 | -587 | 7.43% | 8,579,214 |
| 2012-06-11 | 2012-06-07 | 31.387 | 270,987 | +1,290 | 7.45% | 8,505,389 |
| 2012-06-08 | 2012-06-06 | 31.728 | 269,697 | -879 | 7.41% | 8,556,910 |
| 2012-06-05 | 2012-06-01 | 31.387 | 270,576 | -352 | 7.44% | 8,492,489 |
| 2012-05-30 | 2012-05-28 | 32.410 | 270,928 | +997 | 7.45% | 8,780,826 |
| 2012-05-28 | 2012-05-24 | 31.728 | 269,931 | -294 | 7.42% | 8,564,334 |
| 2012-05-24 | 2012-05-22 | 31.046 | 270,225 | -1,465 | 7.43% | 8,389,282 |
| 2012-05-22 | 2012-05-18 | 31.728 | 271,690 | -1,466 | 7.47% | 8,620,143 |
| 2012-05-21 | 2012-05-17 | 30.704 | 273,156 | -351 | 7.51% | 8,387,087 |
| 2012-05-17 | 2012-05-15 | 31.387 | 273,507 | -1,466 | 7.52% | 8,584,483 |
| 2012-05-16 | 2012-05-14 | 31.387 | 274,973 | -293 | 7.56% | 8,630,496 |
| 2012-05-15 | 2012-05-11 | 31.728 | 275,266 | -469 | 7.56% | 8,733,602 |
| 2012-05-14 | 2012-05-10 | 31.728 | 275,735 | -762 | 7.58% | 8,748,483 |
| 2012-05-11 | 2012-05-09 | 31.387 | 276,497 | -586 | 7.60% | 8,678,330 |
| 2012-05-10 | 2012-05-08 | 32.069 | 277,083 | -37 | 7.61% | 8,885,781 |
| 2012-05-09 | 2012-05-07 | 32.069 | 277,120 | -1,059 | 7.62% | 8,886,968 |
| 2012-05-08 | 2012-05-04 | 32.069 | 278,179 | -586 | 7.64% | 8,920,929 |
| 2012-05-03 | 2012-04-30 | 32.751 | 278,765 | +58 | 7.66% | 9,129,928 |
| 2012-05-02 | 2012-04-27 | 33.093 | 278,707 | -4,396 | 7.66% | 9,223,112 |
| 2012-04-30 | 2012-04-26 | 32.410 | 283,103 | -176 | 7.78% | 9,175,420 |
| 2012-04-27 | 2012-04-25 | 31.387 | 283,279 | +1,465 | 7.78% | 8,891,194 |
| 2012-04-26 | 2012-04-24 | 32.410 | 281,814 | -2,931 | 7.74% | 9,133,644 |
| 2012-04-24 | 2012-04-20 | 30.704 | 284,745 | -586 | 7.82% | 8,742,920 |
| 2012-04-19 | 2012-04-17 | 28.999 | 285,331 | -176 | 7.84% | 8,274,195 |
| 2012-04-16 | 2012-04-12 | 29.681 | 285,507 | -117 | 7.85% | 8,474,106 |
| 2012-04-13 | 2012-04-11 | 29.340 | 285,624 | -1,173 | 7.85% | 8,380,135 |
| 2012-04-11 | 2012-04-05 | 30.022 | 286,797 | -469 | 7.88% | 8,610,238 |
| 2012-04-03 | 2012-03-30 | 29.681 | 287,266 | +2,228 | 7.89% | 8,526,315 |
| 2012-04-02 | 2012-03-29 | 29.681 | 285,038 | +410 | 7.83% | 8,460,186 |
| 2012-03-30 | 2012-03-28 | 29.681 | 284,628 | -1,465 | 7.82% | 8,448,017 |
| 2012-03-29 | 2012-03-27 | 30.363 | 286,093 | +1,465 | 7.86% | 8,686,706 |
| 2012-03-28 | 2012-03-26 | 30.022 | 284,628 | -5,452 | 7.82% | 8,545,120 |
| 2012-03-23 | 2012-03-21 | 30.704 | 290,080 | -2,227 | 7.97% | 8,906,728 |
| 2012-03-22 | 2012-03-20 | 31.046 | 292,307 | +1,758 | 8.03% | 9,074,830 |
| 2012-03-21 | 2012-03-19 | 31.387 | 290,549 | +294 | 7.98% | 9,119,376 |
| 2012-03-20 | 2012-03-16 | 32.410 | 290,255 | -8 | 7.98% | 9,407,218 |
| 2012-03-16 | 2012-03-14 | 32.069 | 290,263 | +117 | 7.98% | 9,308,451 |
| 2012-03-13 | 2012-03-09 | 32.751 | 290,146 | -117 | 7.97% | 9,502,671 |
| 2012-03-12 | 2012-03-08 | 32.069 | 290,263 | +3,224 | 7.98% | 9,308,451 |
| 2012-03-07 | 2012-03-05 | 33.775 | 287,039 | -176 | 7.89% | 9,694,691 |
| 2012-03-05 | 2012-03-01 | 33.434 | 287,215 | -586 | 7.89% | 9,602,650 |
| 2012-03-02 | 2012-02-29 | 33.775 | 287,801 | -587 | 7.91% | 9,720,428 |
| 2012-03-01 | 2012-02-28 | 32.751 | 288,388 | +294 | 7.93% | 9,445,095 |
| 2012-02-29 | 2012-02-27 | 33.093 | 288,094 | -294 | 7.92% | 9,533,752 |
| 2012-02-24 | 2012-02-22 | 33.434 | 288,388 | -1,055 | 7.93% | 9,641,867 |
| 2012-02-23 | 2012-02-21 | 33.434 | 289,443 | +821 | 7.95% | 9,677,140 |
| 2012-02-21 | 2012-02-17 | 34.116 | 288,622 | -879 | 7.93% | 9,846,623 |
| 2012-02-17 | 2012-02-15 | 34.116 | 289,501 | +2,638 | 7.96% | 9,876,611 |
| 2012-02-16 | 2012-02-14 | 34.116 | 286,863 | +1,465 | 7.88% | 9,786,613 |
| 2012-02-15 | 2012-02-13 | 35.481 | 285,398 | -234 | 7.84% | 10,126,099 |
| 2012-02-14 | 2012-02-10 | 37.528 | 285,632 | +1,055 | 7.85% | 10,719,078 |
| 2012-02-13 | 2012-02-09 | 38.210 | 284,577 | +1,290 | 7.82% | 10,873,659 |
| 2012-02-10 | 2012-02-08 | 37.528 | 283,287 | -3,635 | 7.78% | 10,631,076 |
| 2012-02-09 | 2012-02-07 | 37.528 | 286,922 | +4,338 | 7.88% | 10,767,489 |
| 2012-02-08 | 2012-02-06 | 34.798 | 282,584 | +880 | 7.77% | 9,833,444 |
| 2012-02-07 | 2012-02-03 | 34.798 | 281,704 | +1,641 | 7.74% | 9,802,821 |
| 2012-02-06 | 2012-02-02 | 34.798 | 280,063 | -1,407 | 7.70% | 9,745,717 |
| 2012-02-03 | 2012-02-01 | 35.481 | 281,470 | +1,114 | 7.73% | 9,986,731 |
| 2012-02-02 | 2012-01-31 | 32.751 | 280,356 | +352 | 7.70% | 9,182,036 |
| 2012-02-01 | 2012-01-30 | 32.069 | 280,004 | -118 | 7.69% | 8,979,455 |
| 2012-01-31 | 2012-01-27 | 32.751 | 280,122 | -879 | 7.70% | 9,174,372 |
| 2012-01-27 | 2012-01-20 | 32.410 | 281,001 | -117 | 7.72% | 9,107,294 |
| 2012-01-26 | 2012-01-19 | 32.751 | 281,118 | -2,111 | 7.73% | 9,206,992 |
| 2012-01-20 | 2012-01-18 | 32.069 | 283,229 | -6,272 | 7.78% | 9,082,878 |
| 2012-01-18 | 2012-01-16 | 31.046 | 289,501 | -2,638 | 7.96% | 8,987,716 |
| 2012-01-17 | 2012-01-13 | 31.046 | 292,139 | +1,113 | 8.03% | 9,069,614 |
| 2012-01-16 | 2012-01-12 | 30.704 | 291,026 | +2,932 | 8.00% | 8,935,774 |
| 2012-01-12 | 2012-01-10 | 31.046 | 288,094 | -763 | 7.92% | 8,944,035 |
| 2012-01-11 | 2012-01-09 | 30.704 | 288,857 | -820 | 7.94% | 8,869,176 |
| 2012-01-10 | 2012-01-06 | 30.704 | 289,677 | +2,872 | 7.96% | 8,894,354 |
| 2012-01-05 | 2012-01-03 | 30.704 | 286,805 | +59 | 7.88% | 8,806,171 |
| 2012-01-04 | 2011-12-30 | 30.704 | 286,746 | +3,693 | 7.88% | 8,804,360 |
| 2011-12-29 | 2011-12-23 | 31.387 | 283,053 | -586 | 7.78% | 8,884,101 |
| 2011-12-28 | 2011-12-22 | 31.046 | 283,639 | +4,690 | 7.79% | 8,805,727 |
| 2011-12-23 | 2011-12-21 | 31.387 | 278,949 | +1,583 | 7.67% | 8,755,290 |
| 2011-12-22 | 2011-12-20 | 31.387 | 277,366 | -235 | 7.62% | 8,705,605 |
| 2011-12-20 | 2011-12-16 | 32.069 | 277,601 | -498 | 7.63% | 8,902,393 |
| 2011-12-19 | 2011-12-15 | 31.387 | 278,099 | +293 | 7.64% | 8,728,611 |
| 2011-12-15 | 2011-12-13 | 31.728 | 277,806 | +1,466 | 7.63% | 8,814,191 |
| 2011-12-14 | 2011-12-12 | 32.069 | 276,340 | -1,466 | 7.59% | 8,861,954 |
| 2011-12-13 | 2011-12-09 | 32.410 | 277,806 | -293 | 7.63% | 9,003,744 |
| 2011-12-12 | 2011-12-08 | 32.751 | 278,099 | -586 | 7.64% | 9,108,116 |
| 2011-12-09 | 2011-12-07 | 34.116 | 278,685 | -235 | 7.66% | 9,507,613 |
| 2011-12-08 | 2011-12-06 | 31.387 | 278,920 | +1,173 | 7.66% | 8,754,380 |
| 2011-12-07 | 2011-12-05 | 31.387 | 277,747 | +586 | 7.63% | 8,717,563 |
| 2011-12-05 | 2011-12-01 | 32.410 | 277,161 | +1,465 | 7.62% | 8,982,839 |
| 2011-12-02 | 2011-11-30 | 31.387 | 275,696 | +763 | 7.58% | 8,653,189 |
| 2011-12-01 | 2011-11-29 | 32.069 | 274,933 | +586 | 7.56% | 8,816,833 |
| 2011-11-29 | 2011-11-25 | 30.363 | 274,347 | +513 | 7.54% | 8,330,060 |
| 2011-11-28 | 2011-11-24 | 31.387 | 273,834 | -293 | 7.53% | 8,594,747 |
| 2011-11-25 | 2011-11-23 | 31.387 | 274,127 | +2,375 | 7.53% | 8,603,943 |
| 2011-11-23 | 2011-11-21 | 33.434 | 271,752 | +644 | 7.47% | 9,085,665 |
| 2011-11-22 | 2011-11-18 | 33.093 | 271,108 | -1,714 | 7.45% | 8,971,642 |
| 2011-11-18 | 2011-11-16 | 34.798 | 272,822 | +733 | 7.50% | 9,493,743 |
| 2011-11-15 | 2011-11-11 | 34.798 | 272,089 | +527 | 7.48% | 9,468,235 |
| 2011-11-14 | 2011-11-10 | 36.163 | 271,562 | +5,452 | 7.46% | 9,820,481 |
| 2011-11-11 | 2011-11-09 | 38.892 | 266,110 | +117 | 7.31% | 10,349,609 |
| 2011-11-10 | 2011-11-08 | 40.257 | 265,993 | -6,199 | 7.31% | 10,708,043 |
| 2011-11-09 | 2011-11-07 | 40.257 | 272,192 | -18,115 | 7.48% | 10,957,595 |
| 2011-11-08 | 2011-11-04 | 35.481 | 290,307 | -2,052 | 7.98% | 10,300,273 |
| 2011-11-07 | 2011-11-03 | 36.163 | 292,359 | +2,829 | 8.03% | 10,572,562 |
| 2011-11-04 | 2011-11-02 | 33.775 | 289,530 | +293 | 7.96% | 9,778,825 |
| 2011-11-03 | 2011-11-01 | 34.116 | 289,237 | +586 | 7.95% | 9,867,605 |
| 2011-11-02 | 2011-10-31 | 34.116 | 288,651 | -1,641 | 7.93% | 9,847,613 |
| 2011-11-01 | 2011-10-28 | 37.528 | 290,292 | +18,422 | 7.98% | 10,893,957 |
| 2011-10-31 | 2011-10-27 | 37.528 | 271,870 | -15,718 | 7.47% | 10,202,624 |
| 2011-10-28 | 2011-10-26 | 31.387 | 287,588 | -1,290 | 7.90% | 9,026,440 |
| 2011-10-27 | 2011-10-25 | 33.093 | 288,878 | +1,524 | 7.94% | 9,559,696 |
| 2011-10-25 | 2011-10-21 | 28.316 | 287,354 | -879 | 7.90% | 8,136,792 |
| 2011-10-21 | 2011-10-19 | 28.657 | 288,233 | -293 | 7.92% | 8,260,016 |
| 2011-10-20 | 2011-10-18 | 28.657 | 288,526 | +1,348 | 7.93% | 8,268,412 |
| 2011-10-19 | 2011-10-17 | 29.681 | 287,178 | +1,700 | 7.89% | 8,523,703 |
| 2011-10-18 | 2011-10-14 | 29.340 | 285,478 | +821 | 7.85% | 8,375,852 |
| 2011-10-17 | 2011-10-13 | 30.363 | 284,657 | +117 | 7.82% | 8,643,105 |
| 2011-10-14 | 2011-10-12 | 29.340 | 284,540 | -3,048 | 7.82% | 8,348,331 |
| 2011-10-13 | 2011-10-11 | 28.657 | 287,588 | -293 | 7.90% | 8,241,532 |
| 2011-10-12 | 2011-10-10 | 27.634 | 287,881 | +293 | 7.91% | 7,955,288 |
| 2011-10-11 | 2011-10-07 | 28.657 | 287,588 | -762 | 7.90% | 8,241,532 |
| 2011-10-06 | 2011-10-03 | 30.022 | 288,350 | -469 | 7.92% | 8,656,862 |
| 2011-09-30 | 2011-09-27 | 30.022 | 288,819 | -293 | 7.94% | 8,670,943 |
| 2011-09-27 | 2011-09-23 | 29.340 | 289,112 | -3,825 | 7.94% | 8,482,472 |
| 2011-09-26 | 2011-09-22 | 30.363 | 292,937 | -1,759 | 8.05% | 8,894,512 |
| 2011-09-23 | 2011-09-21 | 32.069 | 294,696 | -352 | 8.10% | 9,450,613 |
| 2011-09-22 | 2011-09-20 | 31.387 | 295,048 | -703 | 8.11% | 9,260,584 |
| 2011-09-16 | 2011-09-14 | 31.046 | 295,751 | -469 | 8.13% | 9,181,751 |
| 2011-09-14 | 2011-09-09 | 32.069 | 296,220 | +1,172 | 8.14% | 9,499,486 |
| 2011-09-05 | 2011-09-01 | 34.116 | 295,048 | -39 | 8.11% | 10,065,853 |
| 2011-08-30 | 2011-08-26 | 33.093 | 295,087 | +410 | 8.11% | 9,765,168 |
| 2011-08-29 | 2011-08-25 | 32.751 | 294,677 | +293 | 8.10% | 9,651,068 |
| 2011-08-26 | 2011-08-24 | 33.093 | 294,384 | +293 | 8.09% | 9,741,904 |
| 2011-08-25 | 2011-08-23 | 33.093 | 294,091 | -1,231 | 8.08% | 9,732,207 |
| 2011-08-24 | 2011-08-22 | 32.069 | 295,322 | +1,231 | 8.12% | 9,470,688 |
| 2011-08-23 | 2011-08-19 | 34.798 | 294,091 | -1,817 | 8.08% | 10,233,868 |
| 2011-08-22 | 2011-08-18 | 36.845 | 295,908 | +1,465 | 8.13% | 10,902,808 |
| 2011-08-19 | 2011-08-17 | 36.845 | 294,443 | +411 | 8.09% | 10,848,829 |
| 2011-08-18 | 2011-08-16 | 36.845 | 294,032 | +1,465 | 8.08% | 10,833,686 |
| 2011-08-17 | 2011-08-15 | 38.210 | 292,567 | -762 | 8.04% | 11,178,956 |
| 2011-08-16 | 2011-08-12 | 37.528 | 293,329 | -1,231 | 8.06% | 11,007,928 |
| 2011-08-15 | 2011-08-11 | 36.845 | 294,560 | +1,290 | 8.09% | 10,853,140 |
| 2011-08-12 | 2011-08-10 | 37.528 | 293,270 | +58 | 8.06% | 11,005,714 |
| 2011-08-11 | 2011-08-09 | 36.845 | 293,212 | +85 | 8.06% | 10,803,473 |
| 2011-08-10 | 2011-08-08 | 38.210 | 293,127 | -9,145 | 8.06% | 11,200,354 |
| 2011-08-09 | 2011-08-05 | 40.257 | 302,272 | +4,074 | 8.31% | 12,168,522 |
| 2011-08-08 | 2011-08-04 | 43.668 | 298,198 | -3,840 | 8.19% | 13,021,847 |
| 2011-08-05 | 2011-08-03 | 39.575 | 302,038 | +1,202 | 8.30% | 11,953,015 |
| 2011-08-04 | 2011-08-02 | 40.257 | 300,836 | -3,151 | 8.27% | 12,110,713 |
| 2011-08-03 | 2011-08-01 | 40.939 | 303,987 | +293 | 8.35% | 12,444,978 |
| 2011-08-02 | 2011-07-29 | 40.257 | 303,694 | +1,436 | 8.35% | 12,225,767 |
| 2011-08-01 | 2011-07-28 | 40.939 | 302,258 | -9,438 | 8.31% | 12,374,195 |
| 2011-07-28 | 2011-07-26 | 40.939 | 311,696 | -293 | 8.57% | 12,760,579 |
| 2011-07-27 | 2011-07-25 | 40.939 | 311,989 | -6,332 | 8.57% | 12,772,574 |
| 2011-07-26 | 2011-07-22 | 39.575 | 318,321 | -1,524 | 8.75% | 12,597,407 |
| 2011-07-25 | 2011-07-21 | 41.621 | 319,845 | +2,873 | 8.79% | 13,312,428 |
| 2011-07-22 | 2011-07-20 | 41.621 | 316,972 | -2,756 | 8.71% | 13,192,850 |
| 2011-07-21 | 2011-07-19 | 40.939 | 319,728 | -2,169 | 8.79% | 13,089,402 |
| 2011-07-20 | 2011-07-18 | 39.575 | 321,897 | -293 | 8.85% | 12,738,926 |
| 2011-07-19 | 2011-07-15 | 35.481 | 322,190 | -117 | 8.85% | 11,431,502 |
| 2011-07-18 | 2011-07-14 | 35.481 | 322,307 | -220 | 8.86% | 11,435,653 |
| 2011-07-15 | 2011-07-13 | 36.163 | 322,527 | +1,466 | 8.86% | 11,663,525 |
| 2011-07-14 | 2011-07-12 | 36.163 | 321,061 | +9,438 | 8.82% | 11,610,510 |
| 2011-07-13 | 2011-07-11 | 38.892 | 311,623 | -234 | 8.56% | 12,119,710 |
| 2011-07-12 | 2011-07-08 | 40.257 | 311,857 | -10,084 | 8.57% | 12,554,384 |
| 2011-07-11 | 2011-07-07 | 37.528 | 321,941 | +2,638 | 8.85% | 12,081,667 |
| 2011-07-08 | 2011-07-06 | 38.210 | 319,303 | +7,739 | 8.77% | 12,200,536 |
| 2011-07-07 | 2011-07-05 | 40.257 | 311,564 | -4,265 | 8.56% | 12,542,588 |
| 2011-07-06 | 2011-07-04 | 35.481 | 315,829 | -7,530 | 8.68% | 11,205,809 |
| 2011-07-05 | 2011-06-30 | 29.340 | 323,359 | -59 | 8.89% | 9,487,271 |
| 2011-07-04 | 2011-06-29 | 30.363 | 323,418 | -2,814 | 8.89% | 9,820,013 |
| 2011-06-30 | 2011-06-28 | 30.704 | 326,232 | -355 | 8.96% | 10,016,753 |
| 2011-06-29 | 2011-06-27 | 29.681 | 326,587 | -9,145 | 8.97% | 9,693,398 |
| 2011-06-28 | 2011-06-24 | 29.681 | 335,732 | -117 | 9.23% | 9,964,830 |
| 2011-06-27 | 2011-06-23 | 30.363 | 335,849 | -645 | 9.23% | 10,197,459 |
| 2011-06-23 | 2011-06-21 | 29.681 | 336,494 | -938 | 9.25% | 9,987,447 |
| 2011-06-22 | 2011-06-20 | 28.657 | 337,432 | -7,328 | 9.27% | 9,669,932 |
| 2011-06-21 | 2011-06-17 | 28.999 | 344,760 | -938 | 9.47% | 9,997,552 |
| 2011-06-20 | 2011-06-16 | 27.975 | 345,698 | -1,700 | 9.50% | 9,670,938 |
| 2011-06-16 | 2011-06-14 | 31.728 | 347,398 | +293 | 9.55% | 11,022,197 |
| 2011-06-15 | 2011-06-13 | 31.387 | 347,105 | +1,114 | 9.54% | 10,894,482 |
| 2011-06-14 | 2011-06-10 | 31.728 | 345,991 | +1,348 | 9.51% | 10,977,555 |
| 2011-06-13 | 2011-06-09 | 32.751 | 344,643 | +2,462 | 9.47% | 11,287,521 |
| 2011-06-10 | 2011-06-08 | 34.116 | 342,181 | +645 | 9.40% | 11,673,841 |
| 2011-06-09 | 2011-06-07 | 34.116 | 341,536 | +1,818 | 9.39% | 11,651,836 |
| 2011-06-08 | 2011-06-03 | 34.798 | 339,718 | +3,576 | 9.34% | 11,821,610 |
| 2011-06-07 | 2011-06-02 | 35.481 | 336,142 | +1,055 | 9.24% | 11,926,527 |
| 2011-06-03 | 2011-06-01 | 36.163 | 335,087 | +996 | 9.21% | 12,117,732 |
| 2011-06-02 | 2011-05-31 | 35.481 | 334,091 | +1,759 | 9.18% | 11,853,757 |
| 2011-06-01 | 2011-05-30 | 36.845 | 332,332 | +4,096 | 9.13% | 12,244,860 |
| 2011-05-31 | 2011-05-27 | 35.481 | 328,236 | +1,749 | 9.02% | 11,646,018 |
| 2011-05-30 | 2011-05-26 | 34.798 | 326,487 | +2,403 | 8.97% | 11,361,193 |
| 2011-05-27 | 2011-05-25 | 36.163 | 324,084 | +1,231 | 8.91% | 11,719,831 |
| 2011-05-26 | 2011-05-24 | 37.528 | 322,853 | +25,677 | 8.87% | 12,115,892 |
| 2011-05-25 | 2011-05-23 | 35.481 | 297,176 | +118 | 8.17% | 10,543,989 |
| 2011-05-24 | 2011-05-20 | 36.163 | 297,058 | +8,266 | 8.16% | 10,742,491 |
| 2011-05-23 | 2011-05-19 | 35.481 | 288,792 | -59 | 7.94% | 10,246,520 |
| 2011-05-19 | 2011-05-17 | 35.481 | 288,851 | -293 | 7.94% | 10,248,613 |
| 2011-05-18 | 2011-05-16 | 35.481 | 289,144 | +2,931 | 7.95% | 10,259,009 |
| 2011-05-17 | 2011-05-13 | 36.163 | 286,213 | -176 | 7.87% | 10,350,304 |
| 2011-05-13 | 2011-05-11 | 36.845 | 286,389 | -1,641 | 7.87% | 10,552,078 |
| 2011-05-12 | 2011-05-09 | 36.845 | 288,030 | +7,035 | 7.92% | 10,612,541 |
| 2011-05-11 | 2011-05-06 | 38.210 | 280,995 | +161 | 7.72% | 10,736,791 |
| 2011-05-09 | 2011-05-05 | 39.575 | 280,834 | -2,228 | 7.72% | 11,113,876 |
| 2011-05-06 | 2011-05-04 | 36.163 | 283,062 | +3,107 | 7.78% | 10,236,355 |
| 2011-05-05 | 2011-05-03 | 37.528 | 279,955 | +2,873 | 7.69% | 10,506,034 |
| 2011-05-04 | 2011-04-29 | 38.892 | 277,082 | +762 | 7.61% | 10,776,334 |
| 2011-05-03 | 2011-04-28 | 40.257 | 276,320 | +1,993 | 7.59% | 11,123,776 |
| 2011-04-29 | 2011-04-27 | 40.939 | 274,327 | +1,172 | 7.54% | 11,230,722 |
| 2011-04-28 | 2011-04-26 | 41.621 | 273,155 | -2,286 | 7.51% | 11,369,121 |
| 2011-04-27 | 2011-04-21 | 42.304 | 275,441 | -615 | 7.57% | 11,652,206 |
| 2011-04-26 | 2011-04-20 | 42.304 | 276,056 | +117 | 7.59% | 11,678,223 |
| 2011-04-21 | 2011-04-19 | 42.304 | 275,939 | +1,465 | 7.58% | 11,673,273 |
| 2011-04-20 | 2011-04-18 | 42.986 | 274,474 | +1,875 | 7.54% | 11,798,577 |
| 2011-04-19 | 2011-04-15 | 43.668 | 272,599 | -6,683 | 7.49% | 11,903,978 |
| 2011-04-18 | 2011-04-14 | 42.986 | 279,282 | +5,804 | 7.67% | 12,005,255 |
| 2011-04-15 | 2011-04-13 | 42.304 | 273,478 | +1,641 | 7.52% | 11,569,164 |
| 2011-04-14 | 2011-04-12 | 42.304 | 271,837 | -352 | 7.47% | 11,499,743 |
| 2011-04-13 | 2011-04-11 | 42.986 | 272,189 | -938 | 7.48% | 11,700,354 |
| 2011-04-12 | 2011-04-08 | 42.986 | 273,127 | +674 | 7.51% | 11,740,675 |
| 2011-04-11 | 2011-04-07 | 42.304 | 272,453 | -527 | 7.49% | 11,525,802 |
| 2011-04-08 | 2011-04-06 | 42.986 | 272,980 | -176 | 7.50% | 11,734,356 |
| 2011-04-07 | 2011-04-04 | 42.986 | 273,156 | -6,822 | 7.51% | 11,741,922 |
| 2011-04-06 | 2011-04-01 | 42.304 | 279,978 | +542 | 7.69% | 11,844,139 |
| 2011-04-04 | 2011-03-31 | 42.304 | 279,436 | -2,345 | 7.68% | 11,821,210 |
| 2011-04-01 | 2011-03-30 | 41.621 | 281,781 | +1,818 | 7.74% | 11,728,148 |
| 2011-03-31 | 2011-03-29 | 42.304 | 279,963 | +5,628 | 7.69% | 11,843,504 |
| 2011-03-30 | 2011-03-28 | 41.621 | 274,335 | +1,817 | 7.54% | 11,418,234 |
| 2011-03-29 | 2011-03-25 | 42.986 | 272,518 | -352 | 7.49% | 11,714,497 |
| 2011-03-28 | 2011-03-24 | 43.668 | 272,870 | +264 | 7.50% | 11,915,812 |
| 2011-03-25 | 2011-03-23 | 42.304 | 272,606 | -3,400 | 7.49% | 11,532,275 |
| 2011-03-24 | 2011-03-22 | 42.986 | 276,006 | -1,055 | 7.58% | 11,864,432 |
| 2011-03-23 | 2011-03-21 | 42.304 | 277,061 | -1,759 | 7.61% | 11,720,738 |
| 2011-03-22 | 2011-03-18 | 40.939 | 278,820 | +2,110 | 7.66% | 11,414,662 |
| 2011-03-21 | 2011-03-17 | 40.939 | 276,710 | -3,752 | 7.60% | 11,328,280 |
| 2011-03-18 | 2011-03-16 | 42.986 | 280,462 | -1,348 | 7.71% | 12,055,978 |
| 2011-03-17 | 2011-03-15 | 40.257 | 281,810 | +1,770 | 7.74% | 11,344,786 |
| 2011-03-16 | 2011-03-14 | 43.668 | 280,040 | -58 | 7.70% | 12,228,915 |
| 2011-03-15 | 2011-03-11 | 44.351 | 280,098 | +2,931 | 7.70% | 12,422,564 |
| 2011-03-14 | 2011-03-10 | 45.033 | 277,167 | +633 | 7.62% | 12,481,689 |
| 2011-03-11 | 2011-03-09 | 42.986 | 276,534 | +8,852 | 7.60% | 11,887,129 |
| 2011-03-10 | 2011-03-08 | 44.351 | 267,682 | +4,280 | 7.36% | 11,871,905 |
| 2011-03-09 | 2011-03-07 | 44.351 | 263,402 | +11,490 | 7.24% | 11,682,084 |
| 2011-03-08 | 2011-03-04 | 45.033 | 251,912 | +16,121 | 6.92% | 11,344,378 |
| 2011-03-07 | 2011-03-03 | 46.398 | 235,791 | -659 | 6.48% | 10,940,169 |
| 2011-03-04 | 2011-03-02 | 45.033 | 236,450 | +10,611 | 6.50% | 10,648,076 |
| 2011-03-03 | 2011-03-01 | 47.762 | 225,839 | -12,370 | 6.21% | 10,786,607 |
| 2011-03-02 | 2011-02-28 | 42.986 | 238,209 | -6,917 | 6.55% | 10,239,685 |
| 2011-03-01 | 2011-02-25 | 45.033 | 245,126 | -15,477 | 6.74% | 11,038,783 |
| 2011-02-28 | 2011-02-24 | 42.986 | 260,603 | +8,207 | 7.16% | 11,202,317 |
| 2011-02-25 | 2011-02-23 | 43.668 | 252,396 | -1,700 | 7.41% | 11,021,744 |
| 2011-02-24 | 2011-02-22 | 47.762 | 254,096 | +26,146 | 7.46% | 12,136,229 |
| 2011-02-23 | 2011-02-21 | 57.315 | 227,950 | -49,318 | 6.70% | 13,064,920 |
| 2011-02-22 | 2011-02-18 | 33.434 | 277,268 | +1,583 | 8.14% | 9,270,085 |
| 2011-02-21 | 2011-02-17 | 33.434 | 275,685 | +821 | 8.10% | 9,217,159 |
| 2011-02-18 | 2011-02-16 | 34.798 | 274,864 | -5,335 | 8.07% | 9,564,801 |
| 2011-02-17 | 2011-02-15 | 36.845 | 280,199 | -1,935 | 8.23% | 10,324,005 |
| 2011-02-16 | 2011-02-14 | 38.210 | 282,134 | +587 | 8.29% | 10,780,312 |
| 2011-02-15 | 2011-02-11 | 36.845 | 281,547 | +1,348 | 8.27% | 10,373,673 |
| 2011-02-14 | 2011-02-10 | 36.845 | 280,199 | +1,026 | 8.23% | 10,324,005 |
| 2011-02-11 | 2011-02-09 | 36.845 | 279,173 | -293 | 8.20% | 10,286,202 |
| 2011-02-10 | 2011-02-08 | 38.892 | 279,466 | +938 | 8.21% | 10,869,053 |
| 2011-02-09 | 2011-02-07 | 38.210 | 278,528 | -3,349 | 8.18% | 10,642,527 |
| 2011-02-08 | 2011-02-02 | 38.210 | 281,877 | +16,649 | 8.28% | 10,770,492 |
| 2011-02-07 | 2011-01-31 | 38.210 | 265,228 | +8,911 | 7.79% | 10,134,336 |
| 2011-02-01 | 2011-01-28 | 38.892 | 256,317 | +3,869 | 7.53% | 9,968,737 |
| 2011-01-31 | 2011-01-27 | 43.668 | 252,448 | +3,078 | 7.42% | 11,024,015 |
| 2011-01-28 | 2011-01-26 | 46.398 | 249,370 | -1,231 | 7.32% | 11,570,204 |
| 2011-01-27 | 2011-01-25 | 47.762 | 250,601 | -132 | 7.36% | 11,969,299 |
| 2011-01-26 | 2011-01-24 | 49.127 | 250,733 | +2,872 | 8.21% | 12,317,764 |
| 2011-01-25 | 2011-01-21 | 51.174 | 247,861 | +762 | 8.12% | 12,684,033 |
| 2011-01-24 | 2011-01-20 | 51.856 | 247,099 | +2,169 | 8.09% | 12,813,638 |
| 2011-01-21 | 2011-01-19 | 52.539 | 244,930 | -1,758 | 8.02% | 12,868,283 |
| 2011-01-20 | 2011-01-18 | 52.539 | 246,688 | +9,438 | 8.08% | 12,960,646 |
| 2011-01-19 | 2011-01-17 | 55.950 | 237,250 | -3,635 | 7.77% | 13,274,188 |
| 2011-01-18 | 2011-01-14 | 51.174 | 240,885 | -58 | 7.89% | 12,327,043 |
| 2011-01-17 | 2011-01-13 | 53.221 | 240,943 | -4,089 | 7.89% | 12,823,211 |
| 2011-01-14 | 2011-01-12 | 54.586 | 245,032 | +5,335 | 8.03% | 13,375,212 |
| 2011-01-13 | 2011-01-11 | 55.268 | 239,697 | +1,788 | 7.85% | 13,247,548 |
| 2011-01-12 | 2011-01-10 | 56.633 | 237,909 | +1,582 | 7.79% | 13,473,389 |
| 2011-01-11 | 2011-01-07 | 58.679 | 236,327 | +3,576 | 7.74% | 13,867,548 |
| 2011-01-10 | 2011-01-06 | 58.679 | 232,751 | +3,752 | 7.62% | 13,657,710 |
| 2011-01-07 | 2011-01-05 | 61.409 | 228,999 | -1,495 | 7.50% | 14,062,547 |
| 2011-01-06 | 2011-01-04 | 58.679 | 230,494 | -3,986 | 7.55% | 13,525,271 |
| 2011-01-05 | 2011-01-03 | 60.044 | 234,480 | +1,231 | 7.68% | 14,079,148 |
| 2011-01-03 | 2010-12-29 | 61.409 | 233,249 | -5,276 | 7.64% | 14,323,534 |
| 2010-12-30 | 2010-12-28 | 58.679 | 238,525 | +10,420 | 7.81% | 13,996,526 |
| 2010-12-29 | 2010-12-24 | 61.409 | 228,105 | +15,434 | 7.47% | 14,007,647 |
| 2010-12-28 | 2010-12-22 | 58.679 | 212,671 | +4,851 | 6.97% | 12,479,426 |
| 2010-12-23 | 2010-12-21 | 60.726 | 207,820 | -1,407 | 6.81% | 12,620,171 |
| 2010-12-22 | 2010-12-20 | 63.456 | 209,227 | -8,500 | 6.85% | 13,276,652 |
| 2010-12-21 | 2010-12-17 | 66.867 | 217,727 | +2,110 | 7.13% | 14,558,822 |
| 2010-12-20 | 2010-12-16 | 65.503 | 215,617 | +7,159 | 7.06% | 14,123,493 |
| 2010-12-17 | 2010-12-15 | 66.867 | 208,458 | -22,085 | 6.83% | 13,939,029 |
| 2010-12-16 | 2010-12-14 | 52.539 | 230,543 | +6,610 | 7.55% | 12,112,410 |
| 2010-12-15 | 2010-12-13 | 61.409 | 223,933 | -24,871 | 7.34% | 13,751,450 |
| 2010-12-14 | 2010-12-10 | 69.597 | 248,804 | -15,563 | 8.15% | 17,315,914 |
| 2010-12-13 | 2010-12-09 | 77.102 | 264,367 | +58,779 | 8.66% | 20,383,257 |
| 2010-12-10 | 2010-12-08 | 59.362 | 205,588 | +35,740 | 6.73% | 12,204,076 |
| 2010-12-09 | 2010-12-07 | 42.304 | 169,848 | +45,383 | 5.56% | 7,185,219 |
| 2010-12-08 | 2010-12-06 | 28.316 | 124,465 | +18,496 | 4.08% | 3,524,384 |
| 2010-12-07 | 2010-12-03 | 29.681 | 105,969 | +24,329 | 3.47% | 3,145,256 |
| 2010-12-06 | 2010-12-02 | 39.575 | 81,640 | +7,328 | 2.67% | 3,230,865 |
| 2010-12-03 | 2010-12-01 | 52.539 | 74,312 | +48,121 | 2.43% | 3,904,249 |
| 2010-12-02 | 2010-11-30 | 61.409 | 26,191 | +1,319 | 6.01% | 1,608,357 |
| 2010-12-01 | 2010-11-29 | 68.232 | 24,872 | +1,180 | 5.70% | 1,697,065 |
| 2010-11-29 | 2010-11-25 | 98.936 | 23,692 | +263 | 5.43% | 2,344,000 |
| 2010-11-26 | 2010-11-24 | 109.853 | 23,429 | +411 | 5.37% | 2,573,757 |
| 2010-11-25 | 2010-11-23 | 115.994 | 23,018 | -257 | 5.28% | 2,669,958 |
| 2010-11-24 | 2010-11-22 | 121.453 | 23,275 | +668 | 5.34% | 2,826,816 |
| 2010-11-23 | 2010-11-19 | 129.641 | 22,607 | -714 | 5.18% | 2,930,788 |
| 2010-11-22 | 2010-11-18 | 129.641 | 23,321 | -513 | 5.35% | 3,023,352 |
| 2010-11-19 | 2010-11-17 | 113.947 | 23,834 | -35 | 5.47% | 2,715,822 |
| 2010-11-18 | 2010-11-16 | 140.558 | 23,869 | -637 | 5.47% | 3,354,975 |
| 2010-11-17 | 2010-11-15 | 160.345 | 24,506 | +24,506 | 5.62% | 3,929,418 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -130,691 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 130,691 | -271,153 | 29.97% | 3,828,207 |
| 2010-11-03 | 2010-11-01 | 27.517 | 401,844 | +361,660 | 29.97% | 11,057,449 |
| 2010-11-02 | 2010-10-29 | 28.848 | 40,184 | -136 | 3.00% | 1,159,237 |
| 2010-10-28 | 2010-10-26 | 27.517 | 40,320 | -338 | 3.01% | 1,109,476 |
| 2010-10-20 | 2010-10-18 | 29.736 | 40,658 | -90 | 3.03% | 1,209,001 |
| 2010-10-18 | 2010-10-14 | 29.958 | 40,748 | +361 | 3.04% | 1,220,719 |
| 2010-10-14 | 2010-10-12 | 31.511 | 40,387 | -68 | 3.01% | 1,272,640 |
| 2010-10-12 | 2010-10-08 | 29.958 | 40,455 | -117 | 3.02% | 1,211,942 |
| 2010-10-08 | 2010-10-06 | 31.067 | 40,572 | -226 | 3.03% | 1,260,463 |
| 2010-10-06 | 2010-10-04 | 30.624 | 40,798 | -450 | 3.04% | 1,249,378 |
| 2010-10-04 | 2010-09-29 | 27.961 | 41,248 | -75 | 3.08% | 1,153,318 |
| 2010-09-30 | 2010-09-28 | 28.404 | 41,323 | -225 | 3.08% | 1,173,755 |
| 2010-09-29 | 2010-09-27 | 30.624 | 41,548 | -45 | 3.10% | 1,272,345 |
| 2010-09-28 | 2010-09-24 | 30.180 | 41,593 | -919 | 3.10% | 1,255,264 |
| 2010-09-15 | 2010-09-13 | 28.848 | 42,512 | -45 | 3.17% | 1,226,396 |
| 2010-09-13 | 2010-09-09 | 28.404 | 42,557 | -73 | 3.17% | 1,208,806 |
| 2010-09-03 | 2010-09-01 | 26.629 | 42,630 | -28 | 3.18% | 1,135,200 |
| 2010-08-30 | 2010-08-26 | 26.629 | 42,658 | -2 | 3.18% | 1,135,946 |
| 2010-08-26 | 2010-08-24 | 27.739 | 42,660 | -1,532 | 3.18% | 1,183,332 |
| 2010-08-20 | 2010-08-18 | 31.955 | 44,192 | -135 | 3.30% | 1,412,154 |
| 2010-08-19 | 2010-08-17 | 32.399 | 44,327 | -54 | 3.31% | 1,436,141 |
| 2010-08-18 | 2010-08-16 | 32.399 | 44,381 | +1,532 | 3.31% | 1,437,890 |
| 2010-08-17 | 2010-08-13 | 31.511 | 42,849 | -451 | 3.20% | 1,350,221 |
| 2010-08-12 | 2010-08-10 | 29.070 | 43,300 | -417 | 3.23% | 1,258,737 |
| 2010-08-11 | 2010-08-09 | 29.292 | 43,717 | +451 | 3.26% | 1,280,560 |
| 2010-08-09 | 2010-08-05 | 27.739 | 43,266 | -676 | 3.23% | 1,200,142 |
| 2010-08-06 | 2010-08-04 | 26.629 | 43,942 | -225 | 3.28% | 1,170,137 |
| 2010-08-05 | 2010-08-03 | 25.520 | 44,167 | -180 | 3.29% | 1,127,124 |
| 2010-08-02 | 2010-07-29 | 24.410 | 44,347 | -68 | 3.31% | 1,082,512 |
| 2010-07-30 | 2010-07-28 | 22.635 | 44,415 | -135 | 3.31% | 1,005,323 |
| 2010-07-28 | 2010-07-26 | 22.191 | 44,550 | -451 | 3.32% | 988,607 |
| 2010-07-27 | 2010-07-23 | 22.635 | 45,001 | +316 | 3.36% | 1,018,587 |
| 2010-07-26 | 2010-07-22 | 21.525 | 44,685 | +45 | 3.33% | 961,854 |
| 2010-07-23 | 2010-07-21 | 21.525 | 44,640 | +421 | 3.33% | 960,886 |
| 2010-07-22 | 2010-07-20 | 19.972 | 44,219 | +451 | 3.30% | 883,135 |
| 2010-07-21 | 2010-07-19 | 19.972 | 43,768 | -406 | 3.26% | 874,128 |
| 2010-07-20 | 2010-07-16 | 22.191 | 44,174 | -135 | 3.29% | 980,263 |
| 2010-07-16 | 2010-07-14 | 23.300 | 44,309 | -45 | 3.30% | 1,032,421 |
| 2010-07-15 | 2010-07-13 | 24.188 | 44,354 | +135 | 3.31% | 1,072,840 |
| 2010-07-14 | 2010-07-12 | 23.522 | 44,219 | -3,853 | 3.30% | 1,040,137 |
| 2010-07-13 | 2010-07-09 | 27.295 | 48,072 | -196 | 3.59% | 1,312,119 |
| 2010-07-12 | 2010-07-08 | 27.739 | 48,268 | +90 | 3.60% | 1,338,891 |
| 2010-07-09 | 2010-07-07 | 27.739 | 48,178 | -158 | 3.59% | 1,336,394 |
| 2010-06-23 | 2010-06-21 | 43.272 | 48,336 | -45 | 3.60% | 2,091,612 |
| 2010-06-14 | 2010-06-10 | 39.944 | 48,381 | +45 | 3.61% | 1,932,516 |
| 2010-06-11 | 2010-06-09 | 39.500 | 48,336 | -13 | 3.60% | 1,909,266 |
| 2010-06-07 | 2010-06-03 | 41.275 | 48,349 | -45 | 3.61% | 1,995,612 |
| 2010-05-28 | 2010-05-26 | 42.163 | 48,394 | -68 | 3.61% | 2,040,426 |
| 2010-05-27 | 2010-05-25 | 43.272 | 48,462 | +676 | 3.61% | 2,097,064 |
| 2010-05-24 | 2010-05-19 | 47.489 | 47,786 | +451 | 3.56% | 2,269,291 |
| 2010-05-18 | 2010-05-14 | 49.264 | 47,335 | -23 | 3.53% | 2,331,906 |
| 2010-05-14 | 2010-05-12 | 47.489 | 47,358 | +43 | 3.53% | 2,248,966 |
| 2010-05-12 | 2010-05-10 | 47.045 | 47,315 | -518 | 3.53% | 2,225,925 |
| 2010-05-07 | 2010-05-05 | 51.261 | 47,833 | -68 | 3.57% | 2,451,971 |
| 2010-05-04 | 2010-04-30 | 54.146 | 47,901 | +857 | 3.57% | 2,593,643 |
| 2010-05-03 | 2010-04-29 | 53.702 | 47,044 | +450 | 3.51% | 2,526,361 |
| 2010-04-30 | 2010-04-28 | 53.702 | 46,594 | +45 | 3.47% | 2,502,195 |
| 2010-04-29 | 2010-04-27 | 56.587 | 46,549 | -45 | 3.47% | 2,634,064 |
| 2010-04-22 | 2010-04-20 | 56.587 | 46,594 | +226 | 3.47% | 2,636,610 |
| 2010-04-21 | 2010-04-19 | 54.368 | 46,368 | +225 | 3.46% | 2,520,927 |
| 2010-04-20 | 2010-04-16 | 57.696 | 46,143 | +165 | 3.44% | 2,662,287 |
| 2010-04-16 | 2010-04-14 | 62.135 | 45,978 | -180 | 3.43% | 2,856,827 |
| 2010-04-14 | 2010-04-12 | 56.587 | 46,158 | +1,352 | 3.44% | 2,611,938 |
| 2010-04-13 | 2010-04-09 | 57.696 | 44,806 | +58 | 3.34% | 2,585,147 |
| 2010-04-12 | 2010-04-08 | 61.025 | 44,748 | -450 | 3.34% | 2,730,751 |
| 2010-04-09 | 2010-04-07 | 64.354 | 45,198 | -1,645 | 3.37% | 2,908,660 |
| 2010-04-07 | 2010-03-31 | 52.149 | 46,843 | -180 | 3.49% | 2,442,802 |
| 2010-04-01 | 2010-03-30 | 53.702 | 47,023 | -158 | 3.51% | 2,525,233 |
| 2010-03-31 | 2010-03-29 | 52.371 | 47,181 | -113 | 3.52% | 2,470,899 |
| 2010-03-30 | 2010-03-26 | 52.593 | 47,294 | -450 | 3.53% | 2,487,311 |
| 2010-03-29 | 2010-03-25 | 52.814 | 47,744 | -68 | 3.56% | 2,521,573 |
| 2010-03-25 | 2010-03-23 | 53.258 | 47,812 | +158 | 3.57% | 2,546,384 |
| 2010-03-24 | 2010-03-22 | 52.593 | 47,654 | -338 | 3.55% | 2,506,245 |
| 2010-03-19 | 2010-03-17 | 51.039 | 47,992 | -2,884 | 3.58% | 2,449,472 |
| 2010-03-17 | 2010-03-15 | 53.258 | 50,876 | -505 | 3.79% | 2,709,567 |
| 2010-03-16 | 2010-03-12 | 54.590 | 51,381 | +90 | 3.83% | 2,804,874 |
| 2010-03-15 | 2010-03-11 | 54.368 | 51,291 | -913 | 3.83% | 2,788,579 |
| 2010-03-12 | 2010-03-10 | 56.587 | 52,204 | -112 | 3.89% | 2,954,063 |
| 2010-03-11 | 2010-03-09 | 55.477 | 52,316 | +1,171 | 3.90% | 2,902,353 |
| 2010-03-10 | 2010-03-08 | 55.477 | 51,145 | -135 | 3.81% | 2,837,389 |
| 2010-03-08 | 2010-03-04 | 56.587 | 51,280 | -2 | 3.82% | 2,901,777 |
| 2010-03-05 | 2010-03-03 | 57.696 | 51,282 | -124 | 3.82% | 2,958,789 |
| 2010-03-03 | 2010-03-01 | 59.916 | 51,406 | -941,607 | 3.83% | 3,080,019 |
| 2010-02-17 | 2010-02-11 | 75.449 | 993,013 | +943,362 | 74.05% | 74,922,044 |
| 2010-02-12 | 2010-02-10 | 75.449 | 49,651 | -202 | 3.70% | 3,746,129 |
| 2010-02-11 | 2010-02-09 | 79.887 | 49,853 | +78 | 3.72% | 3,982,626 |
| 2010-02-10 | 2010-02-08 | 84.326 | 49,775 | -76 | 3.71% | 4,197,306 |
| 2010-02-08 | 2010-02-04 | 88.764 | 49,851 | +203 | 3.72% | 4,424,963 |
| 2010-02-05 | 2010-02-03 | 84.326 | 49,648 | -226 | 3.70% | 4,186,597 |
| 2010-02-04 | 2010-02-02 | 84.326 | 49,874 | +451 | 3.72% | 4,205,654 |
| 2010-02-03 | 2010-02-01 | 93.202 | 49,423 | +1,000 | 3.69% | 4,606,321 |
| 2010-02-02 | 2010-01-29 | 93.202 | 48,423 | -1,327 | 3.61% | 4,513,119 |
| 2010-02-01 | 2010-01-28 | 97.640 | 49,750 | +696 | 3.71% | 4,857,598 |
| 2010-01-29 | 2010-01-27 | 97.640 | 49,054 | +124 | 3.66% | 4,789,640 |
| 2010-01-28 | 2010-01-26 | 97.640 | 48,930 | -2,309 | 3.65% | 4,777,533 |
| 2010-01-27 | 2010-01-25 | 97.640 | 51,239 | +324 | 3.82% | 5,002,984 |
| 2010-01-26 | 2010-01-22 | 97.640 | 50,915 | +609 | 3.80% | 4,971,348 |
| 2010-01-25 | 2010-01-21 | 102.078 | 50,306 | +1,469 | 3.75% | 5,135,153 |
| 2010-01-22 | 2010-01-20 | 106.517 | 48,837 | -913 | 3.76% | 5,201,948 |
| 2010-01-21 | 2010-01-19 | 106.517 | 49,750 | -124 | 3.83% | 5,299,197 |
| 2010-01-20 | 2010-01-18 | 106.517 | 49,874 | +1,172 | 3.84% | 5,312,405 |
| 2010-01-19 | 2010-01-15 | 110.955 | 48,702 | -654 | 3.75% | 5,403,717 |
| 2010-01-18 | 2010-01-14 | 115.393 | 49,356 | -2,996 | 3.80% | 5,695,332 |
| 2010-01-15 | 2010-01-13 | 102.078 | 52,352 | -564 | 4.03% | 5,344,005 |
| 2010-01-14 | 2010-01-12 | 102.078 | 52,916 | +3,010 | 4.08% | 5,401,577 |
| 2010-01-12 | 2010-01-08 | 106.517 | 49,906 | +397 | 3.85% | 5,315,814 |
| 2010-01-08 | 2010-01-06 | 102.078 | 49,509 | -158 | 3.82% | 5,053,797 |
| 2010-01-07 | 2010-01-05 | 102.078 | 49,667 | -338 | 3.83% | 5,069,925 |
| 2010-01-06 | 2010-01-04 | 97.640 | 50,005 | -158 | 3.85% | 4,882,496 |
| 2010-01-05 | 2009-12-31 | 102.078 | 50,163 | -315 | 3.87% | 5,120,556 |
| 2010-01-04 | 2009-12-29 | 102.078 | 50,478 | -23 | 3.89% | 5,152,710 |
| 2009-12-30 | 2009-12-28 | 102.078 | 50,501 | -383 | 3.89% | 5,155,058 |
| 2009-12-29 | 2009-12-24 | 102.078 | 50,884 | +451 | 3.92% | 5,194,154 |
| 2009-12-28 | 2009-12-22 | 97.640 | 50,433 | +61 | 3.89% | 4,924,286 |
| 2009-12-23 | 2009-12-21 | 102.078 | 50,372 | -1,524 | 3.88% | 5,141,890 |
| 2009-12-22 | 2009-12-18 | 102.078 | 51,896 | -2 | 4.00% | 5,297,458 |
| 2009-12-21 | 2009-12-17 | 102.078 | 51,898 | +1,066 | 4.00% | 5,297,662 |
| 2009-12-17 | 2009-12-15 | 110.955 | 50,832 | -113 | 3.92% | 5,640,050 |
| 2009-12-16 | 2009-12-14 | 106.517 | 50,945 | -547 | 3.93% | 5,426,485 |
| 2009-12-15 | 2009-12-11 | 106.517 | 51,492 | -226 | 3.97% | 5,484,749 |
| 2009-12-14 | 2009-12-10 | 102.078 | 51,718 | -475 | 3.99% | 5,279,288 |
| 2009-12-11 | 2009-12-09 | 106.517 | 52,193 | +268 | 4.02% | 5,559,417 |
| 2009-12-10 | 2009-12-08 | 115.393 | 51,925 | +2,370 | 4.00% | 5,991,777 |
| 2009-12-09 | 2009-12-07 | 110.955 | 49,555 | -5,750 | 3.82% | 5,498,361 |
| 2009-12-07 | 2009-12-03 | 97.640 | 55,305 | -226 | 4.26% | 5,399,989 |
| 2009-12-04 | 2009-12-02 | 102.078 | 55,531 | +488 | 4.28% | 5,668,512 |
| 2009-12-03 | 2009-12-01 | 97.640 | 55,043 | +602 | 4.24% | 5,374,407 |
| 2009-12-02 | 2009-11-30 | 97.640 | 54,441 | +901 | 4.20% | 5,315,627 |
| 2009-12-01 | 2009-11-27 | 97.640 | 53,540 | -849 | 4.13% | 5,227,654 |
| 2009-11-30 | 2009-11-26 | 102.078 | 54,389 | -12 | 4.19% | 5,551,939 |
| 2009-11-27 | 2009-11-25 | 102.078 | 54,401 | +30 | 4.19% | 5,553,164 |
| 2009-11-26 | 2009-11-24 | 102.078 | 54,371 | -151 | 4.19% | 5,550,101 |
| 2009-11-25 | 2009-11-23 | 97.640 | 54,522 | -275 | 4.20% | 5,323,536 |
| 2009-11-24 | 2009-11-20 | 102.078 | 54,797 | +856 | 4.22% | 5,593,587 |
| 2009-11-23 | 2009-11-19 | 102.078 | 53,941 | -315 | 4.16% | 5,506,208 |
| 2009-11-20 | 2009-11-18 | 106.517 | 54,256 | -46 | 4.18% | 5,779,161 |
| 2009-11-19 | 2009-11-17 | 106.517 | 54,302 | +422 | 4.18% | 5,784,061 |
| 2009-11-17 | 2009-11-13 | 102.078 | 53,880 | +356 | 4.15% | 5,499,981 |
| 2009-11-16 | 2009-11-12 | 106.517 | 53,524 | +225 | 4.12% | 5,701,191 |
| 2009-11-13 | 2009-11-11 | 110.955 | 53,299 | +365 | 4.11% | 5,913,775 |
| 2009-11-12 | 2009-11-10 | 110.955 | 52,934 | -428 | 4.08% | 5,873,277 |
| 2009-11-11 | 2009-11-09 | 110.955 | 53,362 | -90 | 4.11% | 5,920,766 |
| 2009-11-10 | 2009-11-06 | 106.517 | 53,452 | -1,239 | 4.12% | 5,693,521 |
| 2009-11-09 | 2009-11-05 | 115.393 | 54,691 | -618 | 4.21% | 6,310,953 |
| 2009-11-06 | 2009-11-04 | 110.955 | 55,309 | -314 | 4.26% | 6,136,794 |
| 2009-11-05 | 2009-11-03 | 106.517 | 55,623 | -2,314 | 4.29% | 5,924,769 |
| 2009-11-04 | 2009-11-02 | 110.955 | 57,937 | -383 | 4.46% | 6,428,383 |
| 2009-11-03 | 2009-10-30 | 110.955 | 58,320 | +198 | 4.49% | 6,470,879 |
| 2009-11-02 | 2009-10-29 | 110.955 | 58,122 | -397 | 4.48% | 6,448,910 |
| 2009-10-30 | 2009-10-28 | 102.078 | 58,519 | -208 | 4.51% | 5,973,522 |
| 2009-10-29 | 2009-10-27 | 102.078 | 58,727 | +811 | 4.53% | 5,994,755 |
| 2009-10-28 | 2009-10-23 | 110.955 | 57,916 | +444 | 4.46% | 6,426,053 |
| 2009-10-27 | 2009-10-22 | 110.955 | 57,472 | -3,073 | 4.43% | 6,376,789 |
| 2009-10-23 | 2009-10-21 | 110.955 | 60,545 | +1,592 | 4.67% | 6,717,753 |
| 2009-10-22 | 2009-10-20 | 88.764 | 58,953 | +38 | 4.54% | 5,232,891 |
| 2009-10-21 | 2009-10-19 | 93.202 | 58,915 | -428 | 4.54% | 5,490,994 |
| 2009-10-20 | 2009-10-16 | 93.202 | 59,343 | +1,061 | 4.57% | 5,530,884 |
| 2009-10-19 | 2009-10-15 | 93.202 | 58,282 | +293 | 4.49% | 5,431,997 |
| 2009-10-16 | 2009-10-14 | 93.202 | 57,989 | -383 | 4.47% | 5,404,689 |
| 2009-10-15 | 2009-10-13 | 93.202 | 58,372 | +476 | 4.50% | 5,440,385 |
| 2009-10-14 | 2009-10-12 | 97.640 | 57,896 | +90 | 4.46% | 5,652,974 |
| 2009-10-13 | 2009-10-09 | 93.202 | 57,806 | +90 | 4.45% | 5,387,633 |
| 2009-10-12 | 2009-10-08 | 93.202 | 57,716 | -174 | 4.45% | 5,379,244 |
| 2009-10-09 | 2009-10-07 | 93.202 | 57,890 | -319 | 4.46% | 5,395,462 |
| 2009-10-08 | 2009-10-06 | 97.640 | 58,209 | -533 | 4.49% | 5,683,536 |
| 2009-10-07 | 2009-10-05 | 97.640 | 58,742 | -316 | 4.53% | 5,735,578 |
| 2009-10-06 | 2009-10-02 | 93.202 | 59,058 | +2,424 | 4.55% | 5,504,321 |
| 2009-10-05 | 2009-09-30 | 102.078 | 56,634 | +1,481 | 4.36% | 5,781,105 |
| 2009-10-02 | 2009-09-29 | 102.078 | 55,153 | +473 | 4.25% | 5,629,927 |
| 2009-09-30 | 2009-09-28 | 102.078 | 54,680 | +694 | 4.21% | 5,581,644 |
| 2009-09-29 | 2009-09-25 | 110.955 | 53,986 | +1,304 | 4.16% | 5,990,001 |
| 2009-09-28 | 2009-09-24 | 110.955 | 52,682 | +2,841 | 4.06% | 5,845,316 |
| 2009-09-25 | 2009-09-23 | 124.269 | 49,841 | +5,522 | 3.84% | 6,193,705 |
| 2009-09-24 | 2009-09-22 | 146.460 | 44,319 | +2,082 | 3.42% | 6,490,971 |
| 2009-09-23 | 2009-09-21 | 159.775 | 42,237 | +31,420 | 3.25% | 6,748,408 |
| 2009-09-22 | 2009-09-18 | 168.651 | 10,817 | -55 | 5.00% | 1,824,300 |
| 2009-09-21 | 2009-09-17 | 173.089 | 10,872 | +825 | 5.03% | 1,881,828 |
| 2009-09-18 | 2009-09-16 | 177.528 | 10,047 | -387 | 4.65% | 1,783,619 |
| 2009-09-17 | 2009-09-15 | 168.651 | 10,434 | +99 | 4.82% | 1,759,706 |
| 2009-09-16 | 2009-09-14 | 177.528 | 10,335 | +243 | 4.78% | 1,834,747 |
| 2009-09-15 | 2009-09-11 | 177.528 | 10,092 | +210 | 4.67% | 1,791,608 |
| 2009-09-14 | 2009-09-10 | 181.966 | 9,882 | +11 | 4.57% | 1,798,185 |
| 2009-09-11 | 2009-09-09 | 177.528 | 9,871 | +374 | 4.56% | 1,752,374 |
| 2009-09-10 | 2009-09-08 | 173.089 | 9,497 | -23 | 4.39% | 1,643,830 |
| 2009-09-09 | 2009-09-07 | 181.966 | 9,520 | +172 | 4.40% | 1,732,314 |
| 2009-09-08 | 2009-09-04 | 181.966 | 9,348 | -419 | 4.32% | 1,701,016 |
| 2009-09-07 | 2009-09-03 | 190.842 | 9,767 | -1,023 | 4.52% | 1,863,955 |
| 2009-09-04 | 2009-09-02 | 190.842 | 10,790 | -780 | 4.99% | 2,059,186 |
| 2009-09-03 | 2009-09-01 | 150.898 | 11,570 | +629 | 5.35% | 1,745,895 |
| 2009-09-02 | 2009-08-31 | 164.213 | 10,941 | +347 | 5.06% | 1,796,654 |
| 2009-09-01 | 2009-08-28 | 177.528 | 10,594 | +653 | 4.90% | 1,880,727 |
| 2009-08-31 | 2009-08-27 | 181.966 | 9,941 | +124 | 4.60% | 1,808,921 |
| 2009-08-28 | 2009-08-26 | 195.280 | 9,817 | -358 | 4.54% | 1,917,067 |
| 2009-08-27 | 2009-08-25 | 190.842 | 10,175 | +2,972 | 4.70% | 1,941,818 |
| 2009-08-26 | 2009-08-24 | 123.530 | 7,203 | +15 | 3.33% | 889,784 |
| 2009-08-25 | 2009-08-21 | 128.809 | 7,188 | -22,694 | 3.32% | 925,876 |
| 2009-08-24 | 2009-08-20 | 124.585 | 29,882 | -900 | 3.29% | 3,722,861 |
| 2009-08-21 | 2009-08-19 | 116.139 | 30,782 | +1,335 | 3.39% | 3,574,988 |
| 2009-08-20 | 2009-08-18 | 120.362 | 29,447 | -142 | 3.24% | 3,544,305 |
| 2009-08-19 | 2009-08-17 | 126.697 | 29,589 | +171 | 3.25% | 3,748,838 |
| 2009-08-18 | 2009-08-14 | 131.976 | 29,418 | -1,213 | 3.24% | 3,882,471 |
| 2009-08-17 | 2009-08-13 | 145.702 | 30,631 | +1,402 | 3.37% | 4,462,985 |
| 2009-08-14 | 2009-08-12 | 116.139 | 29,229 | -682 | 3.22% | 3,394,625 |
| 2009-08-13 | 2009-08-11 | 117.195 | 29,911 | +190 | 3.29% | 3,505,412 |
| 2009-08-12 | 2009-08-10 | 120.362 | 29,721 | -692 | 3.27% | 3,577,284 |
| 2009-08-11 | 2009-08-07 | 125.641 | 30,413 | +682 | 3.35% | 3,821,126 |
| 2009-08-10 | 2009-08-06 | 131.976 | 29,731 | -587 | 3.27% | 3,923,780 |
| 2009-08-07 | 2009-08-05 | 137.255 | 30,318 | +246 | 3.33% | 4,161,300 |
| 2009-08-06 | 2009-08-04 | 126.697 | 30,072 | +104 | 3.31% | 3,810,032 |
| 2009-08-05 | 2009-08-03 | 137.255 | 29,968 | -9 | 3.30% | 4,113,261 |
| 2009-08-04 | 2009-07-31 | 149.925 | 29,977 | +2,036 | 3.30% | 4,494,296 |
| 2009-08-03 | 2009-07-30 | 161.539 | 27,941 | +1,440 | 3.07% | 4,513,552 |
| 2009-07-31 | 2009-07-29 | 169.985 | 26,501 | +294 | 2.91% | 4,504,777 |
| 2009-07-30 | 2009-07-28 | 168.929 | 26,207 | +2,045 | 2.88% | 4,427,131 |
| 2009-07-29 | 2009-07-27 | 159.427 | 24,162 | -1,098 | 2.66% | 3,852,077 |
| 2009-07-28 | 2009-07-24 | 85.520 | 25,260 | -976 | 2.78% | 2,160,247 |
| 2009-07-20 | 2009-07-16 | 62.293 | 26,236 | +407 | 2.89% | 1,634,311 |
| 2009-07-17 | 2009-07-15 | 62.293 | 25,829 | +322 | 2.84% | 1,608,958 |
| 2009-07-14 | 2009-07-10 | 68.628 | 25,507 | +218 | 2.81% | 1,750,483 |
| 2009-07-13 | 2009-07-09 | 68.628 | 25,289 | -558 | 2.78% | 1,735,522 |
| 2009-07-10 | 2009-07-08 | 63.349 | 25,847 | +94 | 2.84% | 1,637,369 |
| 2009-07-09 | 2009-07-07 | 70.739 | 25,753 | +85 | 2.83% | 1,821,746 |
| 2009-07-08 | 2009-07-06 | 73.907 | 25,668 | -132 | 2.82% | 1,897,034 |
| 2009-07-07 | 2009-07-03 | 71.795 | 25,800 | -19 | 2.84% | 1,852,310 |
| 2009-07-06 | 2009-07-02 | 71.795 | 25,819 | +95 | 2.84% | 1,853,674 |
| 2009-07-03 | 2009-06-30 | 64.404 | 25,724 | -67 | 2.83% | 1,656,737 |
| 2009-06-19 | 2009-06-17 | 73.907 | 25,791 | -379 | 2.84% | 1,906,125 |
| 2009-06-18 | 2009-06-16 | 70.739 | 26,170 | -161 | 2.88% | 1,851,244 |
| 2009-06-12 | 2009-06-10 | 69.683 | 26,331 | +285 | 2.90% | 1,834,832 |
| 2009-06-11 | 2009-06-09 | 68.628 | 26,046 | +843 | 2.86% | 1,787,473 |
| 2009-06-10 | 2009-06-08 | 74.962 | 25,203 | +104 | 2.77% | 1,889,277 |
| 2009-06-08 | 2009-06-04 | 80.241 | 25,099 | +435 | 2.76% | 2,013,980 |
| 2009-06-03 | 2009-06-01 | 78.130 | 24,664 | +332 | 2.71% | 1,926,994 |
| 2009-05-29 | 2009-05-26 | 87.632 | 24,332 | -19 | 2.68% | 2,132,264 |
| 2009-05-27 | 2009-05-25 | 95.023 | 24,351 | +369 | 2.68% | 2,313,899 |
| 2009-05-26 | 2009-05-22 | 80.241 | 23,982 | -530 | 2.64% | 1,924,350 |
| 2009-05-25 | 2009-05-21 | 77.074 | 24,512 | -625 | 2.70% | 1,889,238 |
| 2009-05-21 | 2009-05-19 | 53.846 | 25,137 | +95 | 2.76% | 1,353,533 |
| 2009-05-20 | 2009-05-18 | 67.572 | 25,042 | -351 | 2.75% | 1,692,131 |
| 2009-05-19 | 2009-05-15 | 48.567 | 25,393 | +29 | 2.79% | 1,233,267 |
| 2009-05-18 | 2009-05-14 | 46.456 | 25,364 | -171 | 2.79% | 1,178,299 |
| 2009-05-15 | 2009-05-13 | 44.344 | 25,535 | -947 | 2.81% | 1,132,323 |
| 2009-05-14 | 2009-05-12 | 42.232 | 26,482 | -95 | 2.91% | 1,118,397 |
| 2009-05-08 | 2009-05-06 | 42.232 | 26,577 | +938 | 2.92% | 1,122,409 |
| 2009-05-06 | 2009-05-04 | 38.009 | 25,639 | -57 | 2.82% | 974,515 |
| 2009-04-28 | 2009-04-24 | 36.953 | 25,696 | +28 | 2.83% | 949,552 |
| 2009-04-24 | 2009-04-22 | 42.232 | 25,668 | -208 | 2.82% | 1,084,020 |
| 2009-04-23 | 2009-04-21 | 41.177 | 25,876 | +29 | 2.85% | 1,065,484 |
| 2009-04-15 | 2009-04-09 | 39.065 | 25,847 | +28 | 2.84% | 1,009,711 |
| 2009-04-08 | 2009-04-06 | 35.897 | 25,819 | +123 | 2.84% | 926,837 |
| 2009-04-03 | 2009-04-01 | 38.009 | 25,696 | +28 | 2.83% | 976,682 |
| 2009-03-30 | 2009-03-26 | 34.842 | 25,668 | +285 | 2.82% | 894,316 |
| 2009-02-03 | 2009-01-30 | 30.618 | 25,383 | -379 | 2.79% | 777,188 |
| 2009-01-29 | 2009-01-22 | 31.674 | 25,762 | +379 | 2.83% | 815,992 |
| 2009-01-14 | 2009-01-12 | 36.953 | 25,383 | -133 | 2.79% | 937,985 |
| 2009-01-05 | 2008-12-31 | 32.730 | 25,516 | +208 | 2.81% | 835,140 |
| 2008-12-03 | 2008-12-01 | 33.786 | 25,308 | -38 | 2.78% | 855,053 |
| 2008-11-24 | 2008-11-20 | 28.507 | 25,346 | +948 | 2.79% | 722,534 |
| 2008-11-17 | 2008-11-13 | 43.288 | 24,398 | -48 | 2.68% | 1,056,144 |
| 2008-11-06 | 2008-11-04 | 44.344 | 24,446 | +237 | 2.69% | 1,084,032 |
| 2008-11-04 | 2008-10-31 | 43.288 | 24,209 | -38 | 2.66% | 1,047,963 |
| 2008-11-03 | 2008-10-30 | 45.400 | 24,247 | -95 | 2.67% | 1,100,808 |
| 2008-10-27 | 2008-10-23 | 62.293 | 24,342 | -151 | 2.68% | 1,516,329 |
| 2008-10-23 | 2008-10-21 | 61.237 | 24,493 | -38 | 2.69% | 1,499,875 |
| 2008-10-20 | 2008-10-16 | 62.293 | 24,531 | -379 | 2.70% | 1,528,102 |
| 2008-10-17 | 2008-10-15 | 62.293 | 24,910 | -909 | 2.74% | 1,551,711 |
| 2008-10-16 | 2008-10-14 | 62.293 | 25,819 | -10 | 2.84% | 1,608,335 |
| 2008-10-15 | 2008-10-13 | 62.293 | 25,829 | -94 | 2.84% | 1,608,958 |
| 2008-09-22 | 2008-09-18 | 52.790 | 25,923 | +757 | 2.85% | 1,368,486 |
| 2008-09-19 | 2008-09-17 | 52.790 | 25,166 | +379 | 2.77% | 1,328,524 |
| 2008-09-18 | 2008-09-16 | 52.790 | 24,787 | +379 | 2.73% | 1,308,516 |
| 2008-09-12 | 2008-09-10 | 63.349 | 24,408 | +322 | 2.68% | 1,546,210 |
| 2008-09-11 | 2008-09-09 | 68.628 | 24,086 | +152 | 2.65% | 1,652,963 |
| 2008-09-09 | 2008-09-05 | 77.074 | 23,934 | +947 | 2.63% | 1,844,689 |
| 2008-09-02 | 2008-08-29 | 83.409 | 22,987 | +57 | 2.53% | 1,917,320 |
| 2008-08-27 | 2008-08-25 | 84.465 | 22,930 | +530 | 2.52% | 1,936,775 |
| 2008-08-18 | 2008-08-14 | 82.353 | 22,400 | -464 | 2.46% | 1,844,708 |
| 2008-08-14 | 2008-08-12 | 87.632 | 22,864 | +95 | 2.51% | 2,003,620 |
| 2008-08-13 | 2008-08-11 | 91.855 | 22,769 | -104 | 2.50% | 2,091,454 |
| 2008-07-28 | 2008-07-24 | 110.860 | 22,873 | -48 | 2.52% | 2,535,698 |
| 2008-07-24 | 2008-07-22 | 118.251 | 22,921 | -113 | 2.52% | 2,710,421 |
| 2008-07-23 | 2008-07-21 | 100.302 | 23,034 | -19 | 2.53% | 2,310,352 |
| 2008-07-21 | 2008-07-17 | 102.413 | 23,053 | -114 | 2.54% | 2,360,936 |
| 2008-07-17 | 2008-07-15 | 95.023 | 23,167 | -805 | 2.55% | 2,201,392 |
| 2008-07-16 | 2008-07-14 | 93.967 | 23,972 | -123 | 2.64% | 2,252,576 |
| 2008-07-11 | 2008-07-09 | 95.023 | 24,095 | -1,061 | 2.65% | 2,289,573 |
| 2008-07-09 | 2008-07-07 | 80.241 | 25,156 | -95 | 2.77% | 2,018,554 |
| 2008-07-07 | 2008-07-03 | 76.018 | 25,251 | +114 | 2.78% | 1,919,536 |
| 2008-07-04 | 2008-07-02 | 78.130 | 25,137 | +95 | 2.76% | 1,963,949 |
| 2008-07-02 | 2008-06-27 | 88.688 | 25,042 | -48 | 2.75% | 2,220,923 |
| 2008-06-30 | 2008-06-26 | 84.465 | 25,090 | -94 | 2.76% | 2,119,219 |
| 2008-06-17 | 2008-06-13 | 85.520 | 25,184 | -484 | 2.77% | 2,153,748 |
| 2008-06-16 | 2008-06-12 | 77.074 | 25,668 | +57 | 2.82% | 1,978,336 |
| 2008-06-13 | 2008-06-11 | 77.074 | 25,611 | +95 | 2.82% | 1,973,943 |
| 2008-06-11 | 2008-06-06 | 86.576 | 25,516 | +85 | 2.81% | 2,209,081 |
| 2008-06-06 | 2008-06-04 | 89.744 | 25,431 | +1,042 | 2.80% | 2,282,272 |
| 2008-06-05 | 2008-06-03 | 91.855 | 24,389 | +47 | 2.68% | 2,240,260 |
| 2008-06-03 | 2008-05-30 | 90.800 | 24,342 | +190 | 2.68% | 2,210,242 |
| 2008-06-02 | 2008-05-29 | 98.190 | 24,152 | -190 | 2.66% | 2,371,489 |
| 2008-05-29 | 2008-05-27 | 93.967 | 24,342 | +152 | 2.68% | 2,287,343 |
| 2008-05-28 | 2008-05-26 | 99.246 | 24,190 | +66 | 2.66% | 2,400,761 |
| 2008-05-27 | 2008-05-23 | 103.469 | 24,124 | -19 | 2.65% | 2,496,092 |
| 2008-05-26 | 2008-05-22 | 115.083 | 24,143 | +142 | 2.66% | 2,778,452 |
| 2008-05-23 | 2008-05-21 | 118.251 | 24,001 | -454 | 2.64% | 2,838,131 |
| 2008-05-22 | 2008-05-20 | 126.697 | 24,455 | +2,301 | 2.69% | 3,098,375 |
| 2008-05-21 | 2008-05-19 | 86.576 | 22,154 | -47 | 2.44% | 1,918,011 |
| 2008-05-20 | 2008-05-16 | 86.576 | 22,201 | -9 | 2.44% | 1,922,080 |
| 2008-05-19 | 2008-05-15 | 96.079 | 22,210 | -38 | 2.44% | 2,133,905 |
| 2008-05-16 | 2008-05-14 | 80.241 | 22,248 | +189 | 2.45% | 1,785,212 |
| 2008-05-15 | 2008-05-13 | 83.409 | 22,059 | +710 | 2.43% | 1,839,916 |
| 2008-05-14 | 2008-05-09 | 80.241 | 21,349 | -236 | 2.35% | 1,713,074 |
| 2008-05-07 | 2008-05-05 | 76.018 | 21,585 | -474 | 2.37% | 1,640,853 |
| 2008-05-06 | 2008-05-02 | 73.907 | 22,059 | +3,078 | 2.43% | 1,630,305 |
| 2008-05-02 | 2008-04-29 | 77.074 | 18,981 | +474 | 2.09% | 1,462,942 |
| 2008-04-29 | 2008-04-25 | 86.576 | 18,507 | +57 | 2.04% | 1,602,267 |
| 2008-04-16 | 2008-04-14 | 85.520 | 18,450 | -142 | 2.03% | 1,577,853 |
| 2008-04-11 | 2008-04-09 | 90.800 | 18,592 | -95 | 2.05% | 1,688,145 |
| 2008-04-09 | 2008-04-07 | 89.744 | 18,687 | -332 | 2.06% | 1,677,041 |
| 2008-04-08 | 2008-04-03 | 90.800 | 19,019 | +370 | 2.09% | 1,726,916 |
| 2008-04-02 | 2008-03-31 | 103.469 | 18,649 | +284 | 2.05% | 1,929,598 |
| 2008-04-01 | 2008-03-28 | 100.302 | 18,365 | +9 | 2.02% | 1,842,043 |
| 2008-03-28 | 2008-03-26 | 86.576 | 18,356 | +76 | 2.02% | 1,589,194 |
| 2008-03-20 | 2008-03-18 | 86.576 | 18,280 | -47 | 2.01% | 1,582,615 |
| 2008-03-19 | 2008-03-17 | 84.465 | 18,327 | +28 | 2.02% | 1,547,984 |
| 2008-03-18 | 2008-03-14 | 95.023 | 18,299 | -417 | 2.01% | 1,738,821 |
| 2008-03-17 | 2008-03-13 | 97.134 | 18,716 | +2,056 | 2.06% | 1,817,967 |
| 2008-02-21 | 2008-02-19 | 137.255 | 16,660 | +47 | 1.83% | 2,286,670 |
| 2008-02-20 | 2008-02-18 | 133.032 | 16,613 | -9 | 1.83% | 2,210,058 |
| 2008-02-19 | 2008-02-15 | 131.976 | 16,622 | -10 | 1.83% | 2,193,706 |
| 2008-02-04 | 2008-01-31 | 142.534 | 16,632 | -142 | 1.83% | 2,370,628 |
| 2008-01-25 | 2008-01-23 | 118.251 | 16,774 | -76 | 1.85% | 1,983,535 |
| 2008-01-24 | 2008-01-22 | 114.027 | 16,850 | +19 | 1.85% | 1,921,360 |
| 2008-01-23 | 2008-01-21 | 126.697 | 16,831 | +48 | 1.85% | 2,132,437 |
| 2008-01-21 | 2008-01-17 | 133.032 | 16,783 | -19 | 1.85% | 2,232,674 |
| 2008-01-18 | 2008-01-16 | 137.255 | 16,802 | +94 | 1.85% | 2,306,160 |
| 2008-01-16 | 2008-01-14 | 153.092 | 16,708 | -198 | 1.84% | 2,557,865 |
| 2008-01-15 | 2008-01-11 | 155.204 | 16,906 | +37 | 1.86% | 2,623,876 |
| 2008-01-03 | 2007-12-31 | 187.934 | 16,869 | -236 | 1.86% | 3,170,257 |
| 2008-01-02 | 2007-12-27 | 166.818 | 17,105 | -95 | 1.88% | 2,853,417 |
| 2007-12-20 | 2007-12-18 | 167.874 | 17,200 | -76 | 1.89% | 2,887,425 |
| 2007-12-19 | 2007-12-17 | 168.929 | 17,276 | +66 | 1.90% | 2,918,423 |
| 2007-12-18 | 2007-12-14 | 168.929 | 17,210 | -28 | 1.89% | 2,907,274 |
| 2007-12-17 | 2007-12-13 | 178.432 | 17,238 | +19 | 1.90% | 3,075,804 |
| 2007-12-12 | 2007-12-10 | 168.929 | 17,219 | +95 | 1.89% | 2,908,794 |
| 2007-12-11 | 2007-12-07 | 179.487 | 17,124 | -10 | 1.88% | 3,073,543 |
| 2007-12-05 | 2007-12-03 | 188.990 | 17,134 | -19 | 1.88% | 3,238,150 |
| 2007-12-04 | 2007-11-30 | 190.046 | 17,153 | -274 | 1.89% | 3,259,851 |
| 2007-12-03 | 2007-11-29 | 184.766 | 17,427 | -133 | 1.92% | 3,219,925 |
| 2007-11-30 | 2007-11-28 | 168.929 | 17,560 | -445 | 1.93% | 2,966,399 |
| 2007-11-29 | 2007-11-27 | 153.092 | 18,005 | -19 | 1.98% | 2,756,425 |
| 2007-11-28 | 2007-11-26 | 153.092 | 18,024 | -95 | 1.98% | 2,759,334 |
| 2007-11-27 | 2007-11-23 | 147.813 | 18,119 | -38 | 1.99% | 2,678,227 |
| 2007-11-23 | 2007-11-21 | 147.813 | 18,157 | +29 | 2.00% | 2,683,844 |
| 2007-11-22 | 2007-11-20 | 147.813 | 18,128 | +151 | 1.99% | 2,679,557 |
| 2007-11-15 | 2007-11-13 | 147.813 | 17,977 | +67 | 1.98% | 2,657,238 |
| 2007-11-13 | 2007-11-09 | 155.204 | 17,910 | -10 | 1.97% | 2,779,701 |
| 2007-11-08 | 2007-11-06 | 163.650 | 17,920 | -47 | 1.97% | 2,932,613 |
| 2007-11-06 | 2007-11-02 | 166.818 | 17,967 | -284 | 1.98% | 2,997,214 |
| 2007-11-05 | 2007-11-01 | 168.929 | 18,251 | -483 | 2.01% | 3,083,130 |
| 2007-11-02 | 2007-10-31 | 181.599 | 18,734 | +66 | 2.06% | 3,402,077 |
| 2007-10-31 | 2007-10-29 | 156.260 | 18,668 | +19 | 2.05% | 2,917,055 |
| 2007-10-29 | 2007-10-25 | 159.427 | 18,649 | -48 | 2.05% | 2,973,155 |
| 2007-10-26 | 2007-10-24 | 158.371 | 18,697 | -19 | 2.06% | 2,961,067 |
| 2007-10-25 | 2007-10-23 | 168.929 | 18,716 | -483 | 2.06% | 3,161,682 |
| 2007-10-23 | 2007-10-18 | 149.925 | 19,199 | -28 | 2.11% | 2,878,406 |
| 2007-10-22 | 2007-10-17 | 152.036 | 19,227 | +9 | 2.11% | 2,923,204 |
| 2007-10-18 | 2007-10-16 | 162.594 | 19,218 | -142 | 2.11% | 3,124,741 |
| 2007-10-17 | 2007-10-15 | 149.925 | 19,360 | -142 | 2.13% | 2,902,544 |
| 2007-10-16 | 2007-10-12 | 156.260 | 19,502 | -28 | 2.15% | 3,047,376 |
| 2007-10-15 | 2007-10-11 | 156.260 | 19,530 | -57 | 2.15% | 3,051,751 |
| 2007-10-11 | 2007-10-09 | 157.315 | 19,587 | +19 | 2.15% | 3,081,338 |
| 2007-10-10 | 2007-10-08 | 158.371 | 19,568 | -47 | 2.15% | 3,099,009 |
| 2007-10-09 | 2007-10-05 | 160.483 | 19,615 | -29 | 2.16% | 3,147,872 |
| 2007-10-08 | 2007-10-04 | 158.371 | 19,644 | +57 | 2.16% | 3,111,045 |
| 2007-10-05 | 2007-10-03 | 158.371 | 19,587 | +332 | 2.15% | 3,102,018 |
| 2007-10-04 | 2007-10-02 | 165.762 | 19,255 | -105 | 2.12% | 3,191,746 |
| 2007-10-02 | 2007-09-27 | 164.706 | 19,360 | +86 | 2.13% | 3,188,710 |
| 2007-09-28 | 2007-09-25 | 159.427 | 19,274 | +38 | 2.12% | 3,072,797 |
| 2007-09-27 | 2007-09-24 | 160.483 | 19,236 | -143 | 2.12% | 3,087,049 |
| 2007-09-25 | 2007-09-21 | 168.929 | 19,379 | +29 | 2.13% | 3,273,682 |
| 2007-09-24 | 2007-09-20 | 163.650 | 19,350 | +28 | 2.13% | 3,166,633 |
| 2007-09-20 | 2007-09-18 | 166.818 | 19,322 | +398 | 2.13% | 3,223,252 |
| 2007-09-18 | 2007-09-14 | 172.097 | 18,924 | +76 | 2.08% | 3,256,759 |
| 2007-09-17 | 2007-09-13 | 161.539 | 18,848 | +66 | 2.07% | 3,044,681 |
| 2007-09-14 | 2007-09-12 | 168.929 | 18,782 | +10 | 2.07% | 3,172,831 |
| 2007-09-13 | 2007-09-11 | 168.929 | 18,772 | -19 | 2.06% | 3,171,142 |
| 2007-09-12 | 2007-09-10 | 173.153 | 18,791 | +246 | 2.07% | 3,253,710 |
| 2007-09-11 | 2007-09-07 | 169.985 | 18,545 | +76 | 2.04% | 3,152,375 |
| 2007-09-06 | 2007-09-04 | 172.097 | 18,469 | +47 | 2.03% | 3,178,455 |
| 2007-09-05 | 2007-09-03 | 173.153 | 18,422 | +114 | 2.03% | 3,189,817 |
| 2007-09-03 | 2007-08-30 | 178.432 | 18,308 | +123 | 2.01% | 3,266,726 |
| 2007-08-31 | 2007-08-29 | 174.208 | 18,185 | -379 | 2.00% | 3,167,980 |
| 2007-08-30 | 2007-08-28 | 178.432 | 18,564 | -19 | 2.04% | 3,312,405 |
| 2007-08-29 | 2007-08-27 | 187.934 | 18,583 | +578 | 2.04% | 3,492,376 |
| 2007-08-28 | 2007-08-24 | 184.766 | 18,005 | +57 | 1.98% | 3,326,720 |
| 2007-08-27 | 2007-08-23 | 171.041 | 17,948 | -218 | 1.97% | 3,069,843 |
| 2007-08-24 | 2007-08-22 | 158.371 | 18,166 | -180 | 2.00% | 2,876,972 |
| 2007-08-23 | 2007-08-21 | 150.981 | 18,346 | -1,402 | 2.02% | 2,769,890 |
| 2007-08-22 | 2007-08-20 | 153.092 | 19,748 | -76 | 2.17% | 3,023,265 |
| 2007-08-21 | 2007-08-17 | 138.311 | 19,824 | +209 | 2.18% | 2,741,875 |
| 2007-08-20 | 2007-08-16 | 157.315 | 19,615 | -48 | 2.16% | 3,085,743 |
| 2007-08-17 | 2007-08-15 | 172.097 | 19,663 | +133 | 2.16% | 3,383,939 |
| 2007-08-16 | 2007-08-14 | 181.599 | 19,530 | +474 | 2.15% | 3,546,629 |
| 2007-08-15 | 2007-08-13 | 190.046 | 19,056 | +397 | 2.10% | 3,621,507 |
| 2007-08-14 | 2007-08-10 | 196.380 | 18,659 | -19 | 2.05% | 3,664,261 |
| 2007-08-13 | 2007-08-09 | 190.046 | 18,678 | -274 | 2.05% | 3,549,670 |
| 2007-08-10 | 2007-08-08 | 211.162 | 18,952 | -209 | 2.08% | 4,001,936 |
| 2007-08-09 | 2007-08-07 | 198.492 | 19,161 | +76 | 2.11% | 3,803,305 |
| 2007-08-08 | 2007-08-06 | 215.385 | 19,085 | +190 | 2.10% | 4,110,621 |
| 2007-08-07 | 2007-08-03 | 231.222 | 18,895 | +47 | 2.08% | 4,368,941 |
| 2007-08-06 | 2007-08-02 | 220.664 | 18,848 | +312 | 2.07% | 4,159,074 |
| 2007-08-03 | 2007-08-01 | 226.999 | 18,536 | -9 | 2.04% | 4,207,650 |
| 2007-08-02 | 2007-07-31 | 248.115 | 18,545 | +57 | 2.04% | 4,601,292 |
| 2007-08-01 | 2007-07-30 | 244.948 | 18,488 | -104 | 2.03% | 4,528,590 |
| 2007-07-31 | 2007-07-27 | 223.831 | 18,592 | +189 | 2.05% | 4,161,473 |
| 2007-07-30 | 2007-07-26 | 230.166 | 18,403 | -398 | 2.43% | 4,235,749 |
| 2007-07-27 | 2007-07-25 | 234.389 | 18,801 | +29 | 2.48% | 4,406,756 |
| 2007-07-26 | 2007-07-24 | 236.501 | 18,772 | +132 | 2.48% | 4,439,598 |
| 2007-07-25 | 2007-07-23 | 236.501 | 18,640 | -66 | 2.46% | 4,408,380 |
| 2007-07-24 | 2007-07-20 | 241.780 | 18,706 | +189 | 2.47% | 4,522,739 |
| 2007-07-23 | 2007-07-19 | 242.836 | 18,517 | -170 | 2.44% | 4,496,593 |
| 2007-07-20 | 2007-07-18 | 241.780 | 18,687 | +492 | 2.47% | 4,518,145 |
| 2007-07-19 | 2007-07-17 | 263.952 | 18,195 | -378 | 2.40% | 4,802,609 |
| 2007-07-18 | 2007-07-16 | 285.068 | 18,573 | -275 | 2.45% | 5,294,573 |
| 2007-07-16 | 2007-07-12 | 224.887 | 18,848 | -10 | 2.49% | 4,238,674 |
| 2007-07-13 | 2007-07-11 | 226.999 | 18,858 | -66 | 2.49% | 4,280,744 |
| 2007-07-12 | 2007-07-10 | 222.776 | 18,924 | -38 | 2.50% | 4,215,805 |
| 2007-07-11 | 2007-07-09 | 240.724 | 18,962 | -47 | 2.50% | 4,564,615 |
| 2007-07-10 | 2007-07-06 | 234.389 | 19,009 | +57 | 2.51% | 4,455,509 |
| 2007-07-09 | 2007-07-05 | 232.278 | 18,952 | -48 | 2.50% | 4,402,130 |
| 2007-07-06 | 2007-07-04 | 221.720 | 19,000 | -9 | 2.51% | 4,212,676 |
| 2007-07-05 | 2007-07-03 | 221.720 | 19,009 | -57 | 2.51% | 4,214,671 |
| 2007-07-04 | 2007-06-29 | 221.720 | 19,066 | +123 | 2.52% | 4,227,309 |
| 2007-07-03 | 2007-06-28 | 230.166 | 18,943 | +606 | 2.50% | 4,360,039 |
| 2007-06-29 | 2007-06-27 | 248.115 | 18,337 | -303 | 2.42% | 4,549,684 |
| 2007-06-28 | 2007-06-26 | 256.561 | 18,640 | +474 | 2.46% | 4,782,305 |
| 2007-06-27 | 2007-06-25 | 259.729 | 18,166 | +19 | 2.40% | 4,718,235 |
| 2007-06-26 | 2007-06-22 | 263.952 | 18,147 | 2.40% | 4,789,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy