History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 17,250 +0 0.02% 9,832
2025-10-13 2025-10-09 0.570 17,250 +0 0.02% 9,832
2025-10-10 2025-10-08 0.560 17,250 +0 0.02% 9,660
2025-10-09 2025-10-06 0.550 17,250 +0 0.02% 9,488
2025-10-08 2025-10-03 0.650 17,250 +0 0.02% 11,212
2025-10-06 2025-10-02 0.650 17,250 +0 0.02% 11,212
2025-10-03 2025-09-30 0.550 17,250 +0 0.02% 9,488
2025-10-02 2025-09-29 0.550 17,250 +0 0.02% 9,488
2025-09-30 2025-09-26 0.560 17,250 +0 0.02% 9,660
2025-09-29 2025-09-25 0.560 17,250 +0 0.02% 9,660
2025-09-26 2025-09-24 0.560 17,250 +0 0.02% 9,660
2025-09-25 2025-09-23 0.550 17,250 +0 0.02% 9,488
2025-09-24 2025-09-22 0.550 17,250 +0 0.02% 9,488
2025-09-23 2025-09-19 0.560 17,250 +0 0.02% 9,660
2025-09-22 2025-09-18 0.600 17,250 +0 0.02% 10,350
2025-09-19 2025-09-17 0.620 17,250 +0 0.02% 10,695
2025-09-18 2025-09-16 0.620 17,250 +0 0.02% 10,695
2025-09-17 2025-09-15 0.620 17,250 +0 0.02% 10,695
2025-09-16 2025-09-12 0.620 17,250 +0 0.02% 10,695
2025-09-15 2025-09-11 0.570 17,250 +0 0.02% 9,832
2025-09-12 2025-09-10 0.570 17,250 +0 0.02% 9,832
2025-09-11 2025-09-09 0.620 17,250 +0 0.02% 10,695
2025-09-10 2025-09-08 0.630 17,250 +0 0.02% 10,868
2025-09-09 2025-09-05 0.630 17,250 +0 0.02% 10,868
2025-09-08 2025-09-04 0.630 17,250 +0 0.02% 10,868
2025-09-05 2025-09-03 0.630 17,250 +0 0.02% 10,868
2025-09-04 2025-09-02 0.630 17,250 +0 0.02% 10,868
2025-09-03 2025-09-01 0.540 17,250 +0 0.02% 9,315
2025-09-02 2025-08-29 0.660 17,250 +0 0.02% 11,385
2025-09-01 2025-08-28 0.660 17,250 +0 0.02% 11,385
2025-08-29 2025-08-27 0.670 17,250 +0 0.02% 11,558
2025-08-28 2025-08-26 0.690 17,250 +0 0.02% 11,902
2025-08-27 2025-08-25 0.680 17,250 +0 0.02% 11,730
2025-08-26 2025-08-22 0.740 17,250 +0 0.02% 12,765
2025-08-25 2025-08-21 0.760 17,250 +0 0.02% 13,110
2025-08-22 2025-08-20 0.760 17,250 +0 0.02% 13,110
2025-08-21 2025-08-19 0.760 17,250 +0 0.02% 13,110
2025-08-20 2025-08-18 0.770 17,250 +0 0.02% 13,282
2025-08-19 2025-08-15 0.640 17,250 +0 0.02% 11,040
2025-08-18 2025-08-14 0.690 17,250 +0 0.02% 11,902
2025-08-15 2025-08-13 0.670 17,250 +0 0.02% 11,558
2025-08-14 2025-08-12 0.580 17,250 +0 0.02% 10,005
2025-08-13 2025-08-11 0.550 17,250 +0 0.02% 9,488
2025-08-12 2025-08-08 0.500 17,250 +0 0.02% 8,625
2025-08-11 2025-08-07 0.470 17,250 +0 0.02% 8,107
2025-08-08 2025-08-06 0.475 17,250 +0 0.02% 8,194
2025-08-07 2025-08-05 0.495 17,250 +0 0.02% 8,539
2025-08-06 2025-08-04 0.495 17,250 +0 0.02% 8,539
2025-08-05 2025-08-01 0.495 17,250 +0 0.02% 8,539
2025-08-04 2025-07-31 0.500 17,250 +0 0.02% 8,625
2025-08-01 2025-07-30 0.500 17,250 +0 0.02% 8,625
2025-07-31 2025-07-29 0.500 17,250 +0 0.02% 8,625
2025-07-30 2025-07-28 0.520 17,250 +0 0.02% 8,970
2025-07-29 2025-07-25 0.520 17,250 +0 0.02% 8,970
2025-07-28 2025-07-24 0.510 17,250 +0 0.02% 8,798
2025-07-25 2025-07-23 0.540 17,250 +0 0.02% 9,315
2025-07-24 2025-07-22 0.530 17,250 +0 0.02% 9,142
2025-07-23 2025-07-21 0.540 17,250 +0 0.02% 9,315
2025-07-22 2025-07-18 0.430 17,250 +0 0.02% 7,418
2025-07-21 2025-07-17 0.465 17,250 +0 0.02% 8,021
2025-07-18 2025-07-16 0.465 17,250 +0 0.02% 8,021
2025-07-17 2025-07-15 0.470 17,250 +0 0.02% 8,107
2025-07-16 2025-07-14 0.500 17,250 +0 0.02% 8,625
2025-07-15 2025-07-11 0.475 17,250 +0 0.02% 8,194
2025-07-14 2025-07-10 0.490 17,250 +0 0.02% 8,452
2025-07-11 2025-07-09 0.500 17,250 +0 0.02% 8,625
2025-07-10 2025-07-08 0.520 17,250 +0 0.02% 8,970
2025-07-09 2025-07-07 0.465 17,250 +0 0.02% 8,021
2025-07-08 2025-07-04 0.480 17,250 +0 0.02% 8,280
2025-07-07 2025-07-03 0.470 17,250 +0 0.02% 8,107
2025-07-04 2025-07-02 0.440 17,250 +0 0.02% 7,590
2025-07-03 2025-06-30 0.480 17,250 +0 0.02% 8,280
2025-07-02 2025-06-27 0.475 17,250 +0 0.02% 8,194
2025-06-30 2025-06-26 0.480 17,250 +0 0.02% 8,280
2025-06-27 2025-06-25 0.480 17,250 +0 0.02% 8,280
2025-06-26 2025-06-24 0.480 17,250 +0 0.02% 8,280
2025-06-25 2025-06-23 0.480 17,250 +0 0.02% 8,280
2025-06-24 2025-06-20 0.480 17,250 +0 0.02% 8,280
2025-06-23 2025-06-19 0.480 17,250 +0 0.02% 8,280
2025-06-20 2025-06-18 0.480 17,250 +0 0.02% 8,280
2025-06-19 2025-06-17 0.480 17,250 +0 0.02% 8,280
2025-06-18 2025-06-16 0.480 17,250 +0 0.02% 8,280
2025-06-17 2025-06-13 0.480 17,250 +0 0.02% 8,280
2025-06-16 2025-06-12 0.480 17,250 +0 0.02% 8,280
2025-06-13 2025-06-11 0.480 17,250 +0 0.02% 8,280
2025-06-12 2025-06-10 0.480 17,250 +0 0.02% 8,280
2025-06-11 2025-06-09 0.480 17,250 +0 0.02% 8,280
2025-06-10 2025-06-06 0.495 17,250 +0 0.02% 8,539
2025-06-09 2025-06-05 0.495 17,250 +0 0.02% 8,539
2025-06-06 2025-06-04 0.495 17,250 +0 0.02% 8,539
2025-06-05 2025-06-03 0.495 17,250 +0 0.02% 8,539
2025-06-04 2025-06-02 0.440 17,250 +0 0.02% 7,590
2025-06-03 2025-05-30 0.440 17,250 +0 0.02% 7,590
2025-06-02 2025-05-29 0.440 17,250 +0 0.02% 7,590
2025-05-30 2025-05-28 0.425 17,250 +0 0.02% 7,331
2025-05-29 2025-05-27 0.450 17,250 +0 0.02% 7,762
2025-05-28 2025-05-26 0.450 17,250 +0 0.02% 7,762
2025-05-27 2025-05-23 0.450 17,250 +0 0.02% 7,762
2025-05-26 2025-05-22 0.450 17,250 +0 0.02% 7,762
2025-05-23 2025-05-21 0.450 17,250 +0 0.02% 7,762
2025-05-22 2025-05-20 0.485 17,250 +0 0.02% 8,366
2025-05-21 2025-05-19 0.490 17,250 +0 0.02% 8,452
2025-05-20 2025-05-16 0.500 17,250 +0 0.02% 8,625
2025-05-19 2025-05-15 0.510 17,250 +0 0.02% 8,798
2025-05-16 2025-05-14 0.420 17,250 +0 0.02% 7,245
2025-05-15 2025-05-13 0.420 17,250 +0 0.02% 7,245
2025-05-14 2025-05-12 0.420 17,250 +0 0.02% 7,245
2025-05-13 2025-05-09 0.420 17,250 +0 0.02% 7,245
2025-05-12 2025-05-08 0.420 17,250 +0 0.02% 7,245
2025-05-09 2025-05-07 0.455 17,250 +0 0.02% 7,849
2025-05-08 2025-05-06 0.420 17,250 +0 0.02% 7,245
2025-05-07 2025-05-02 0.460 17,250 +0 0.02% 7,935
2025-05-06 2025-04-30 0.465 17,250 +0 0.02% 8,021
2025-05-02 2025-04-29 0.465 17,250 +0 0.02% 8,021
2025-04-30 2025-04-28 0.420 17,250 +0 0.02% 7,245
2025-04-29 2025-04-25 0.420 17,250 +0 0.02% 7,245
2025-04-28 2025-04-24 0.420 17,250 +0 0.02% 7,245
2025-04-25 2025-04-23 0.430 17,250 +0 0.02% 7,418
2025-04-24 2025-04-22 0.430 17,250 +0 0.02% 7,418
2025-04-23 2025-04-17 0.420 17,250 +0 0.02% 7,245
2025-04-22 2025-04-16 0.420 17,250 +0 0.02% 7,245
2025-04-17 2025-04-15 0.420 17,250 +0 0.02% 7,245
2025-04-16 2025-04-14 0.420 17,250 +0 0.02% 7,245
2025-04-15 2025-04-11 0.420 17,250 +0 0.02% 7,245
2025-04-14 2025-04-10 0.420 17,250 +0 0.02% 7,245
2025-04-11 2025-04-09 0.420 17,250 +0 0.02% 7,245
2025-04-10 2025-04-08 0.420 17,250 +0 0.02% 7,245
2025-04-09 2025-04-07 0.410 17,250 +0 0.02% 7,072
2025-04-08 2025-04-03 0.415 17,250 +0 0.02% 7,159
2025-04-07 2025-04-02 0.415 17,250 +0 0.02% 7,159
2025-04-03 2025-04-01 0.415 17,250 +0 0.02% 7,159
2025-04-02 2025-03-31 0.410 17,250 +0 0.02% 7,072
2025-04-01 2025-03-28 0.410 17,250 +0 0.02% 7,072
2025-03-31 2025-03-27 0.410 17,250 +0 0.02% 7,072
2025-03-28 2025-03-26 0.410 17,250 +0 0.02% 7,072
2025-03-27 2025-03-25 0.410 17,250 +0 0.02% 7,072
2025-03-26 2025-03-24 0.415 17,250 +0 0.02% 7,159
2025-03-25 2025-03-21 0.415 17,250 +0 0.02% 7,159
2025-03-24 2025-03-20 0.415 17,250 +0 0.02% 7,159
2025-03-21 2025-03-19 0.415 17,250 +0 0.02% 7,159
2025-03-20 2025-03-18 0.430 17,250 +0 0.02% 7,418
2025-03-19 2025-03-17 0.430 17,250 +0 0.02% 7,418
2025-03-18 2025-03-14 0.430 17,250 +0 0.02% 7,418
2025-03-17 2025-03-13 0.435 17,250 +0 0.02% 7,504
2025-03-14 2025-03-12 0.430 17,250 +0 0.02% 7,418
2025-03-13 2025-03-11 0.430 17,250 +0 0.02% 7,418
2025-03-12 2025-03-10 0.430 17,250 +0 0.02% 7,418
2025-03-11 2025-03-07 0.430 17,250 +0 0.02% 7,418
2025-03-10 2025-03-06 0.415 17,250 +0 0.02% 7,159
2025-03-07 2025-03-05 0.395 17,250 +0 0.02% 6,814
2025-03-06 2025-03-04 0.430 17,250 +0 0.02% 7,418
2025-03-05 2025-03-03 0.430 17,250 +0 0.02% 7,418
2025-03-04 2025-02-28 0.430 17,250 +0 0.02% 7,418
2025-03-03 2025-02-27 0.430 17,250 +0 0.02% 7,418
2025-02-28 2025-02-26 0.440 17,250 +0 0.02% 7,590
2025-02-27 2025-02-25 0.440 17,250 +0 0.02% 7,590
2025-02-26 2025-02-24 0.440 17,250 +0 0.02% 7,590
2025-02-25 2025-02-21 0.450 17,250 +0 0.02% 7,762
2025-02-24 2025-02-20 0.410 17,250 +0 0.02% 7,072
2025-02-21 2025-02-19 0.410 17,250 +0 0.02% 7,072
2025-02-20 2025-02-18 0.410 17,250 +0 0.02% 7,072
2025-02-19 2025-02-17 0.420 17,250 +0 0.02% 7,245
2025-02-18 2025-02-14 0.420 17,250 +0 0.02% 7,245
2025-02-17 2025-02-13 0.430 17,250 +0 0.02% 7,418
2025-02-14 2025-02-12 0.395 17,250 +0 0.02% 6,814
2025-02-13 2025-02-11 0.400 17,250 +0 0.02% 6,900
2025-02-12 2025-02-10 0.410 17,250 +0 0.02% 7,072
2025-02-11 2025-02-07 0.420 17,250 +0 0.02% 7,245
2025-02-10 2025-02-06 0.420 17,250 +0 0.02% 7,245
2025-02-07 2025-02-05 0.420 17,250 +0 0.02% 7,245
2025-02-06 2025-02-04 0.420 17,250 +0 0.02% 7,245
2025-02-05 2025-02-03 0.420 17,250 +0 0.02% 7,245
2025-02-04 2025-01-28 0.420 17,250 +0 0.02% 7,245
2025-02-03 2025-01-24 0.420 17,250 +0 0.02% 7,245
2025-01-27 2025-01-23 0.420 17,250 +0 0.02% 7,245
2025-01-24 2025-01-22 0.420 17,250 +0 0.02% 7,245
2025-01-23 2025-01-21 0.420 17,250 +0 0.02% 7,245
2025-01-22 2025-01-20 0.420 17,250 +0 0.02% 7,245
2025-01-21 2025-01-17 0.420 17,250 +0 0.02% 7,245
2025-01-20 2025-01-16 0.400 17,250 +0 0.02% 6,900
2025-01-17 2025-01-15 0.420 17,250 +0 0.02% 7,245
2025-01-16 2025-01-14 0.420 17,250 +0 0.02% 7,245
2025-01-15 2025-01-13 0.420 17,250 +0 0.02% 7,245
2025-01-14 2025-01-10 0.420 17,250 +0 0.02% 7,245
2025-01-13 2025-01-09 0.420 17,250 +0 0.02% 7,245
2025-01-10 2025-01-08 0.420 17,250 +0 0.02% 7,245
2025-01-09 2025-01-07 0.425 17,250 +0 0.02% 7,331
2025-01-08 2025-01-06 0.425 17,250 +0 0.02% 7,331
2025-01-07 2025-01-03 0.445 17,250 +0 0.02% 7,676
2025-01-06 2025-01-02 0.445 17,250 +0 0.02% 7,676
2025-01-03 2024-12-31 0.480 17,250 +0 0.02% 8,280
2025-01-02 2024-12-27 0.480 17,250 +0 0.02% 8,280
2024-12-30 2024-12-24 0.490 17,250 +0 0.02% 8,452
2024-12-27 2024-12-20 0.490 17,250 +0 0.02% 8,452
2024-12-23 2024-12-19 0.490 17,250 +0 0.02% 8,452
2024-12-20 2024-12-18 0.500 17,250 +0 0.02% 8,625
2024-12-19 2024-12-17 0.500 17,250 +0 0.02% 8,625
2024-12-18 2024-12-16 0.500 17,250 +0 0.02% 8,625
2024-12-17 2024-12-13 0.500 17,250 +0 0.02% 8,625
2024-12-16 2024-12-12 0.500 17,250 +0 0.02% 8,625
2024-12-13 2024-12-11 0.500 17,250 +0 0.02% 8,625
2024-12-12 2024-12-10 0.500 17,250 +0 0.02% 8,625
2024-12-11 2024-12-09 0.500 17,250 +0 0.02% 8,625
2024-12-10 2024-12-06 0.500 17,250 +0 0.02% 8,625
2024-12-09 2024-12-05 0.500 17,250 +0 0.02% 8,625
2024-12-06 2024-12-04 0.500 17,250 +0 0.02% 8,625
2024-12-05 2024-12-03 0.495 17,250 +0 0.02% 8,539
2024-12-04 2024-12-02 0.495 17,250 +0 0.02% 8,539
2024-12-03 2024-11-29 0.495 17,250 +0 0.02% 8,539
2024-12-02 2024-11-28 0.495 17,250 +0 0.02% 8,539
2024-11-29 2024-11-27 0.495 17,250 +0 0.02% 8,539
2024-11-28 2024-11-26 0.495 17,250 +0 0.02% 8,539
2024-11-27 2024-11-25 0.495 17,250 +0 0.02% 8,539
2024-11-26 2024-11-22 0.495 17,250 +0 0.02% 8,539
2024-11-25 2024-11-21 0.495 17,250 +0 0.02% 8,539
2024-11-22 2024-11-20 0.495 17,250 +0 0.02% 8,539
2024-11-21 2024-11-19 0.495 17,250 +0 0.02% 8,539
2024-11-20 2024-11-18 0.495 17,250 +0 0.02% 8,539
2024-11-19 2024-11-15 0.495 17,250 +0 0.02% 8,539
2024-11-18 2024-11-14 0.475 17,250 +0 0.02% 8,194
2024-11-15 2024-11-13 0.520 17,250 +0 0.02% 8,970
2024-11-14 2024-11-12 0.530 17,250 +0 0.02% 9,142
2024-11-13 2024-11-11 0.530 17,250 +0 0.02% 9,142
2024-11-12 2024-11-08 0.530 17,250 +0 0.02% 9,142
2024-11-11 2024-11-07 0.540 17,250 +0 0.02% 9,315
2024-11-08 2024-11-06 0.540 17,250 +0 0.02% 9,315
2024-11-07 2024-11-05 0.540 17,250 +0 0.02% 9,315
2024-11-06 2024-11-04 0.540 17,250 +0 0.02% 9,315
2024-11-05 2024-11-01 0.550 17,250 +0 0.02% 9,488
2024-11-04 2024-10-31 0.550 17,250 +0 0.02% 9,488
2024-11-01 2024-10-30 0.550 17,250 +0 0.02% 9,488
2024-10-31 2024-10-29 0.550 17,250 +0 0.02% 9,488
2024-10-30 2024-10-28 0.550 17,250 +0 0.02% 9,488
2024-10-29 2024-10-25 0.550 17,250 +0 0.02% 9,488
2024-10-28 2024-10-24 0.550 17,250 +0 0.02% 9,488
2024-10-25 2024-10-23 0.560 17,250 +0 0.02% 9,660
2024-10-24 2024-10-22 0.560 17,250 +0 0.02% 9,660
2024-10-23 2024-10-21 0.560 17,250 +0 0.02% 9,660
2024-10-22 2024-10-18 0.560 17,250 +0 0.02% 9,660
2024-10-21 2024-10-17 0.560 17,250 +0 0.02% 9,660
2024-10-18 2024-10-16 0.560 17,250 +0 0.02% 9,660
2024-10-17 2024-10-15 0.560 17,250 +0 0.02% 9,660
2024-10-16 2024-10-14 0.560 17,250 +0 0.02% 9,660
2024-10-15 2024-10-10 0.580 17,250 +0 0.02% 10,005
2024-10-14 2024-10-09 0.580 17,250 +0 0.02% 10,005
2024-10-10 2024-10-08 0.590 17,250 +0 0.02% 10,178
2024-10-09 2024-10-07 0.600 17,250 +0 0.02% 10,350
2024-10-08 2024-10-04 0.530 17,250 +0 0.02% 9,142
2024-10-07 2024-10-03 0.540 17,250 +0 0.02% 9,315
2024-10-04 2024-10-02 0.500 17,250 +0 0.02% 8,625
2024-10-03 2024-09-30 0.490 17,250 +0 0.02% 8,452
2024-10-02 2024-09-27 0.475 17,250 +0 0.02% 8,194
2024-09-30 2024-09-26 0.485 17,250 +0 0.02% 8,366
2024-09-27 2024-09-25 0.480 17,250 +0 0.02% 8,280
2024-09-26 2024-09-24 0.445 17,250 +0 0.02% 7,676
2024-09-25 2024-09-23 0.435 17,250 +0 0.02% 7,504
2024-09-24 2024-09-20 0.435 17,250 +0 0.02% 7,504
2024-09-23 2024-09-19 0.435 17,250 +0 0.02% 7,504
2024-09-20 2024-09-17 0.430 17,250 +0 0.02% 7,418
2024-09-19 2024-09-16 0.410 17,250 +0 0.02% 7,072
2024-09-17 2024-09-13 0.410 17,250 +0 0.02% 7,072
2024-09-16 2024-09-12 0.400 17,250 +0 0.02% 6,900
2024-09-13 2024-09-11 0.400 17,250 +0 0.02% 6,900
2024-09-12 2024-09-10 0.400 17,250 +0 0.02% 6,900
2024-09-11 2024-09-09 0.440 17,250 +0 0.02% 7,590
2024-09-10 2024-09-05 0.440 17,250 +0 0.02% 7,590
2024-09-09 2024-09-04 0.440 17,250 +0 0.02% 7,590
2024-09-05 2024-09-03 0.440 17,250 +0 0.02% 7,590
2024-09-04 2024-09-02 0.455 17,250 +0 0.02% 7,849
2024-09-03 2024-08-30 0.460 17,250 +0 0.02% 7,935
2024-09-02 2024-08-29 0.455 17,250 +0 0.02% 7,849
2024-08-30 2024-08-28 0.470 17,250 +0 0.02% 8,107
2024-08-29 2024-08-27 0.460 17,250 +0 0.02% 7,935
2024-08-28 2024-08-26 0.470 17,250 +0 0.02% 8,107
2024-08-27 2024-08-23 0.480 17,250 +0 0.02% 8,280
2024-08-26 2024-08-22 0.485 17,250 +0 0.02% 8,366
2024-08-23 2024-08-21 0.500 17,250 +0 0.02% 8,625
2024-08-22 2024-08-20 0.520 17,250 +0 0.02% 8,970
2024-08-21 2024-08-19 0.550 17,250 +0 0.02% 9,488
2024-08-20 2024-08-16 0.530 17,250 +0 0.02% 9,142
2024-08-19 2024-08-15 0.530 17,250 +0 0.02% 9,142
2024-08-16 2024-08-14 0.510 17,250 +0 0.02% 8,798
2024-08-15 2024-08-13 0.510 17,250 +0 0.02% 8,798
2024-08-14 2024-08-12 0.520 17,250 +0 0.02% 8,970
2024-08-13 2024-08-09 0.520 17,250 +0 0.02% 8,970
2024-08-12 2024-08-08 0.520 17,250 +0 0.02% 8,970
2024-08-09 2024-08-07 0.520 17,250 +0 0.02% 8,970
2024-08-08 2024-08-06 0.530 17,250 +0 0.02% 9,142
2024-08-07 2024-08-05 0.490 17,250 +0 0.02% 8,452
2024-08-06 2024-08-02 0.495 17,250 +0 0.02% 8,539
2024-08-05 2024-08-01 0.520 17,250 +0 0.02% 8,970
2024-08-02 2024-07-31 0.510 17,250 +0 0.02% 8,798
2024-08-01 2024-07-30 0.530 17,250 +0 0.02% 9,142
2024-07-31 2024-07-29 0.500 17,250 +0 0.02% 8,625
2024-07-30 2024-07-26 0.475 17,250 +0 0.02% 8,194
2024-07-29 2024-07-25 0.475 17,250 +0 0.02% 8,194
2024-07-26 2024-07-24 0.455 17,250 +0 0.02% 7,849
2024-07-25 2024-07-23 0.465 17,250 +0 0.02% 8,021
2024-07-24 2024-07-22 0.460 17,250 +0 0.02% 7,935
2024-07-23 2024-07-19 0.500 17,250 +0 0.02% 8,625
2024-07-22 2024-07-18 0.500 17,250 +0 0.02% 8,625
2024-07-19 2024-07-17 0.510 17,250 +0 0.02% 8,798
2024-07-18 2024-07-16 0.570 17,250 +0 0.02% 9,832
2024-07-17 2024-07-15 0.530 17,250 +0 0.02% 9,142
2024-07-16 2024-07-12 0.530 17,250 +0 0.02% 9,142
2024-07-15 2024-07-11 0.530 17,250 +0 0.02% 9,142
2024-07-12 2024-07-10 0.530 17,250 +0 0.02% 9,142
2024-07-11 2024-07-09 0.580 17,250 +0 0.02% 10,005
2024-07-10 2024-07-08 0.580 17,250 +0 0.02% 10,005
2024-07-09 2024-07-05 0.520 17,250 +0 0.02% 8,970
2024-07-08 2024-07-04 0.510 17,250 +0 0.02% 8,798
2024-07-05 2024-07-03 0.560 17,250 +0 0.02% 9,660
2024-07-04 2024-07-02 0.530 17,250 +0 0.02% 9,142
2024-07-03 2024-06-28 0.530 17,250 +0 0.02% 9,142
2024-07-02 2024-06-27 0.530 17,250 +0 0.02% 9,142
2024-06-28 2024-06-26 0.560 17,250 +0 0.02% 9,660
2024-06-27 2024-06-25 0.540 17,250 +0 0.02% 9,315
2024-06-26 2024-06-24 0.520 17,250 +0 0.02% 8,970
2024-06-25 2024-06-21 0.520 17,250 +0 0.02% 8,970
2024-06-24 2024-06-20 0.540 17,250 +0 0.02% 9,315
2024-06-21 2024-06-19 0.550 17,250 +0 0.02% 9,488
2024-06-20 2024-06-18 0.530 17,250 +0 0.02% 9,142
2024-06-19 2024-06-17 0.590 17,250 +0 0.02% 10,178
2024-06-18 2024-06-14 0.660 17,250 +0 0.02% 11,385
2024-06-17 2024-06-13 0.670 17,250 +0 0.02% 11,558
2024-06-14 2024-06-12 0.740 17,250 +0 0.02% 12,765
2024-06-13 2024-06-11 0.710 17,250 +0 0.02% 12,248
2024-06-12 2024-06-07 0.770 17,250 +0 0.02% 13,282
2024-06-11 2024-06-06 0.770 17,250 +0 0.02% 13,282
2024-06-07 2024-06-05 0.770 17,250 +0 0.02% 13,282
2024-06-06 2024-06-04 0.780 17,250 +0 0.02% 13,455
2024-06-05 2024-06-03 0.860 17,250 +0 0.02% 14,835
2024-06-04 2024-05-31 0.700 17,250 +0 0.02% 12,075
2024-06-03 2024-05-30 0.730 17,250 +0 0.02% 12,592
2024-05-31 2024-05-29 0.730 17,250 +0 0.02% 12,592
2024-05-30 2024-05-28 0.730 17,250 +0 0.02% 12,592
2024-05-29 2024-05-27 0.700 17,250 +0 0.02% 12,075
2024-05-28 2024-05-24 0.680 17,250 +0 0.02% 11,730
2024-05-27 2024-05-23 0.680 17,250 +0 0.02% 11,730
2024-05-24 2024-05-22 0.650 17,250 +0 0.02% 11,212
2024-05-23 2024-05-21 0.560 17,250 +0 0.02% 9,660
2024-05-22 2024-05-20 0.560 17,250 +0 0.02% 9,660
2024-05-21 2024-05-17 0.550 17,250 +0 0.02% 9,488
2024-05-20 2024-05-16 0.540 17,250 +0 0.02% 9,315
2024-05-17 2024-05-14 0.530 17,250 +0 0.02% 9,142
2024-05-16 2024-05-13 0.530 17,250 +0 0.02% 9,142
2024-05-14 2024-05-10 0.530 17,250 +0 0.02% 9,142
2024-05-13 2024-05-09 0.540 17,250 +0 0.02% 9,315
2024-05-10 2024-05-08 0.540 17,250 +0 0.02% 9,315
2024-05-09 2024-05-07 0.540 17,250 +0 0.02% 9,315
2024-05-08 2024-05-06 0.540 17,250 +0 0.02% 9,315
2024-05-07 2024-05-03 0.540 17,250 +0 0.02% 9,315
2024-05-06 2024-05-02 0.490 17,250 +0 0.02% 8,452
2024-05-03 2024-04-30 0.510 17,250 +0 0.02% 8,798
2024-05-02 2024-04-29 0.500 17,250 +0 0.02% 8,625
2024-04-30 2024-04-26 0.500 17,250 +0 0.02% 8,625
2024-04-29 2024-04-25 0.530 17,250 +0 0.02% 9,142
2024-04-26 2024-04-24 0.510 17,250 +0 0.02% 8,798
2024-04-25 2024-04-23 0.510 17,250 +0 0.02% 8,798
2024-04-24 2024-04-22 0.480 17,250 +0 0.02% 8,280
2024-04-23 2024-04-19 0.500 17,250 +0 0.02% 8,625
2024-04-22 2024-04-18 0.530 17,250 +0 0.02% 9,142
2024-04-19 2024-04-17 0.530 17,250 +0 0.02% 9,142
2024-04-18 2024-04-16 0.530 17,250 +0 0.02% 9,142
2024-04-17 2024-04-15 0.580 17,250 +0 0.02% 10,005
2024-04-16 2024-04-12 0.560 17,250 +0 0.02% 9,660
2024-04-15 2024-04-11 0.580 17,250 +0 0.02% 10,005
2024-04-12 2024-04-10 0.560 17,250 +0 0.02% 9,660
2024-04-11 2024-04-09 0.560 17,250 +0 0.02% 9,660
2024-04-10 2024-04-08 0.530 17,250 +0 0.02% 9,142
2024-04-09 2024-04-05 0.530 17,250 +0 0.02% 9,142
2024-04-08 2024-04-03 0.530 17,250 +0 0.02% 9,142
2024-04-05 2024-04-02 0.530 17,250 +0 0.02% 9,142
2024-04-03 2024-03-28 0.530 17,250 +0 0.02% 9,142
2024-04-02 2024-03-27 0.530 17,250 +0 0.02% 9,142
2024-03-28 2024-03-26 0.530 17,250 +0 0.02% 9,142
2024-03-27 2024-03-25 0.530 17,250 +0 0.02% 9,142
2024-03-26 2024-03-22 0.530 17,250 +0 0.02% 9,142
2024-03-25 2024-03-21 0.520 17,250 +0 0.02% 8,970
2024-03-22 2024-03-20 0.520 17,250 +0 0.02% 8,970
2024-03-21 2024-03-19 0.560 17,250 +0 0.02% 9,660
2024-03-20 2024-03-18 0.560 17,250 +0 0.02% 9,660
2024-03-19 2024-03-15 0.560 17,250 +0 0.02% 9,660
2024-03-18 2024-03-14 0.550 17,250 +0 0.02% 9,488
2024-03-15 2024-03-13 0.530 17,250 +0 0.02% 9,142
2024-03-14 2024-03-12 0.560 17,250 +0 0.02% 9,660
2024-03-13 2024-03-11 0.520 17,250 +0 0.02% 8,970
2024-03-12 2024-03-08 0.540 17,250 +0 0.02% 9,315
2024-03-11 2024-03-07 0.540 17,250 +0 0.02% 9,315
2024-03-08 2024-03-06 0.570 17,250 +0 0.02% 9,832
2024-03-07 2024-03-05 0.550 17,250 +0 0.02% 9,488
2024-03-06 2024-03-04 0.550 17,250 +0 0.02% 9,488
2024-03-05 2024-03-01 0.550 17,250 +0 0.02% 9,488
2024-03-04 2024-02-29 0.560 17,250 +0 0.02% 9,660
2024-03-01 2024-02-28 0.560 17,250 +0 0.02% 9,660
2024-02-29 2024-02-27 0.610 17,250 +0 0.02% 10,522
2024-02-28 2024-02-26 0.610 17,250 +0 0.02% 10,522
2024-02-27 2024-02-23 0.610 17,250 +0 0.02% 10,522
2024-02-26 2024-02-22 0.610 17,250 +0 0.02% 10,522
2024-02-23 2024-02-21 0.640 17,250 +0 0.02% 11,040
2024-02-22 2024-02-20 0.600 17,250 +0 0.02% 10,350
2024-02-21 2024-02-19 0.620 17,250 +0 0.02% 10,695
2024-02-20 2024-02-16 0.630 17,250 +0 0.02% 10,868
2024-02-19 2024-02-15 0.650 17,250 +0 0.02% 11,212
2024-02-16 2024-02-14 0.650 17,250 +0 0.02% 11,212
2024-02-15 2024-02-09 0.610 17,250 +0 0.02% 10,522
2024-02-14 2024-02-07 0.610 17,250 +0 0.02% 10,522
2024-02-08 2024-02-06 0.600 17,250 +0 0.02% 10,350
2024-02-07 2024-02-05 0.570 17,250 +0 0.02% 9,832
2024-02-06 2024-02-02 0.600 17,250 +0 0.02% 10,350
2024-02-05 2024-02-01 0.580 17,250 +0 0.02% 10,005
2024-02-02 2024-01-31 0.560 17,250 +0 0.02% 9,660
2024-02-01 2024-01-30 0.590 17,250 +0 0.02% 10,178
2024-01-31 2024-01-29 0.590 17,250 +0 0.02% 10,178
2024-01-30 2024-01-26 0.630 17,250 +0 0.02% 10,868
2024-01-29 2024-01-25 0.650 17,250 +0 0.02% 11,212
2024-01-26 2024-01-24 0.590 17,250 +0 0.02% 10,178
2024-01-25 2024-01-23 0.590 17,250 +0 0.02% 10,178
2024-01-24 2024-01-22 0.590 17,250 +0 0.02% 10,178
2024-01-23 2024-01-19 0.580 17,250 +0 0.02% 10,005
2024-01-22 2024-01-18 0.600 17,250 +0 0.02% 10,350
2024-01-19 2024-01-17 0.560 17,250 +0 0.02% 9,660
2024-01-18 2024-01-16 0.600 17,250 +0 0.02% 10,350
2024-01-17 2024-01-15 0.600 17,250 +0 0.02% 10,350
2024-01-16 2024-01-12 0.580 17,250 +0 0.02% 10,005
2024-01-15 2024-01-11 0.580 17,250 +0 0.02% 10,005
2024-01-12 2024-01-10 0.580 17,250 +0 0.02% 10,005
2024-01-11 2024-01-09 0.600 17,250 +0 0.02% 10,350
2024-01-10 2024-01-08 0.620 17,250 +0 0.02% 10,695
2024-01-09 2024-01-05 0.620 17,250 +0 0.02% 10,695
2024-01-08 2024-01-04 0.650 17,250 +0 0.02% 11,212
2024-01-05 2024-01-03 0.630 17,250 +0 0.02% 10,868
2024-01-04 2024-01-02 0.680 17,250 +0 0.02% 11,730
2024-01-03 2023-12-29 0.610 17,250 +0 0.02% 10,522
2024-01-02 2023-12-28 0.650 17,250 +0 0.02% 11,212
2023-12-29 2023-12-27 0.620 17,250 +0 0.02% 10,695
2023-12-28 2023-12-22 0.670 17,250 +0 0.02% 11,558
2023-12-27 2023-12-21 0.620 17,250 +0 0.02% 10,695
2023-12-22 2023-12-20 0.660 17,250 +0 0.02% 11,385
2023-12-21 2023-12-19 0.610 17,250 +0 0.02% 10,522
2023-12-20 2023-12-18 0.610 17,250 +0 0.02% 10,522
2023-12-19 2023-12-15 0.610 17,250 +0 0.02% 10,522
2023-12-18 2023-12-14 0.590 17,250 +0 0.02% 10,178
2023-12-15 2023-12-13 0.610 17,250 +0 0.02% 10,522
2023-12-14 2023-12-12 0.620 17,250 +0 0.02% 10,695
2023-12-13 2023-12-11 0.610 17,250 +0 0.02% 10,522
2023-12-12 2023-12-08 0.610 17,250 +0 0.02% 10,522
2023-12-11 2023-12-07 0.600 17,250 +0 0.02% 10,350
2023-12-08 2023-12-06 0.590 17,250 +0 0.02% 10,178
2023-12-07 2023-12-05 0.570 17,250 +0 0.02% 9,832
2023-12-06 2023-12-04 0.580 17,250 +0 0.02% 10,005
2023-12-05 2023-12-01 0.590 17,250 +0 0.02% 10,178
2023-12-04 2023-11-30 0.640 17,250 +0 0.02% 11,040
2023-12-01 2023-11-29 0.610 17,250 +0 0.02% 10,522
2023-11-30 2023-11-28 0.610 17,250 +0 0.02% 10,522
2023-11-29 2023-11-27 0.610 17,250 +0 0.02% 10,522
2023-11-28 2023-11-24 0.610 17,250 +0 0.02% 10,522
2023-11-27 2023-11-23 0.650 17,250 +0 0.02% 11,212
2023-11-24 2023-11-22 0.700 17,250 +0 0.02% 12,075
2023-11-23 2023-11-21 0.650 17,250 +0 0.02% 11,212
2023-11-22 2023-11-20 0.650 17,250 +0 0.02% 11,212
2023-11-21 2023-11-17 0.620 17,250 +0 0.02% 10,695
2023-11-20 2023-11-16 0.640 17,250 +0 0.02% 11,040
2023-11-17 2023-11-15 0.650 17,250 +0 0.02% 11,212
2023-11-16 2023-11-14 0.600 17,250 +0 0.02% 10,350
2023-11-15 2023-11-13 0.630 17,250 +0 0.02% 10,868
2023-11-14 2023-11-10 0.630 17,250 +0 0.02% 10,868
2023-11-13 2023-11-09 0.670 17,250 +0 0.02% 11,558
2023-11-10 2023-11-08 0.670 17,250 +0 0.02% 11,558
2023-11-09 2023-11-07 0.660 17,250 +0 0.02% 11,385
2023-11-08 2023-11-06 0.700 17,250 +0 0.02% 12,075
2023-11-07 2023-11-03 0.730 17,250 +0 0.02% 12,592
2023-11-06 2023-11-02 0.690 17,250 +0 0.02% 11,902
2023-11-03 2023-11-01 0.650 17,250 +0 0.02% 11,212
2023-11-02 2023-10-31 0.620 17,250 +0 0.02% 10,695
2023-11-01 2023-10-30 0.660 17,250 +0 0.02% 11,385
2023-10-31 2023-10-27 0.620 17,250 +0 0.02% 10,695
2023-10-30 2023-10-26 0.620 17,250 +0 0.02% 10,695
2023-10-27 2023-10-25 0.630 17,250 +0 0.02% 10,868
2023-10-26 2023-10-24 0.610 17,250 +0 0.02% 10,522
2023-10-25 2023-10-20 0.610 17,250 +0 0.02% 10,522
2023-10-24 2023-10-19 0.630 17,250 +0 0.02% 10,868
2023-10-20 2023-10-18 0.710 17,250 +0 0.02% 12,248
2023-10-19 2023-10-17 0.710 17,250 +0 0.02% 12,248
2023-10-18 2023-10-16 0.690 17,250 +0 0.02% 11,902
2023-10-17 2023-10-13 0.710 17,250 +0 0.02% 12,248
2023-10-16 2023-10-12 0.710 17,250 +0 0.02% 12,248
2023-10-13 2023-10-11 0.670 17,250 +0 0.02% 11,558
2023-10-12 2023-10-10 0.690 17,250 +0 0.02% 11,902
2023-10-11 2023-10-09 0.740 17,250 +0 0.02% 12,765
2023-10-10 2023-10-06 0.670 17,250 +0 0.02% 11,558
2023-10-09 2023-10-05 0.660 17,250 +0 0.02% 11,385
2023-10-06 2023-10-04 0.640 17,250 +0 0.02% 11,040
2023-10-05 2023-10-03 0.650 17,250 +0 0.02% 11,212
2023-10-04 2023-09-29 0.650 17,250 +0 0.02% 11,212
2023-10-03 2023-09-28 0.650 17,250 +0 0.02% 11,212
2023-09-29 2023-09-27 0.640 17,250 +0 0.02% 11,040
2023-09-28 2023-09-26 0.640 17,250 +0 0.02% 11,040
2023-09-27 2023-09-25 0.630 17,250 +0 0.02% 10,868
2023-09-26 2023-09-22 0.660 17,250 +0 0.02% 11,385
2023-09-25 2023-09-21 0.630 17,250 +0 0.02% 10,868
2023-09-22 2023-09-20 0.650 17,250 +0 0.02% 11,212
2023-09-21 2023-09-19 0.640 17,250 +0 0.02% 11,040
2023-09-20 2023-09-18 0.680 17,250 +0 0.02% 11,730
2023-09-19 2023-09-15 0.660 17,250 +0 0.02% 11,385
2023-09-18 2023-09-14 0.700 17,250 +0 0.02% 12,075
2023-09-15 2023-09-13 0.730 17,250 +0 0.02% 12,592
2023-09-14 2023-09-12 0.680 17,250 +0 0.02% 11,730
2023-09-13 2023-09-11 0.690 17,250 +0 0.02% 11,902
2023-09-12 2023-09-07 0.690 17,250 +0 0.02% 11,902
2023-09-11 2023-09-06 0.690 17,250 +0 0.02% 11,902
2023-09-07 2023-09-05 0.730 17,250 +0 0.02% 12,592
2023-09-06 2023-09-04 0.750 17,250 +0 0.02% 12,938
2023-09-05 2023-08-31 0.710 17,250 +0 0.02% 12,248
2023-09-04 2023-08-30 0.710 17,250 +0 0.02% 12,248
2023-08-31 2023-08-29 0.710 17,250 +0 0.02% 12,248
2023-08-30 2023-08-28 0.700 17,250 +0 0.02% 12,075
2023-08-29 2023-08-25 0.670 17,250 +0 0.02% 11,558
2023-08-28 2023-08-24 0.680 17,250 +0 0.02% 11,730
2023-08-25 2023-08-23 0.680 17,250 +0 0.02% 11,730
2023-08-24 2023-08-22 0.680 17,250 +0 0.02% 11,730
2023-08-23 2023-08-21 0.670 17,250 +0 0.02% 11,558
2023-08-22 2023-08-18 0.670 17,250 +0 0.02% 11,558
2023-08-21 2023-08-17 0.670 17,250 +0 0.02% 11,558
2023-08-18 2023-08-16 0.680 17,250 +0 0.02% 11,730
2023-08-17 2023-08-15 0.680 17,250 +0 0.02% 11,730
2023-08-16 2023-08-14 0.680 17,250 +0 0.02% 11,730
2023-08-15 2023-08-11 0.670 17,250 +0 0.02% 11,558
2023-08-14 2023-08-10 0.680 17,250 +0 0.02% 11,730
2023-08-11 2023-08-09 0.670 17,250 +0 0.02% 11,558
2023-08-10 2023-08-08 0.670 17,250 +0 0.02% 11,558
2023-08-09 2023-08-07 0.680 17,250 +0 0.02% 11,730
2023-08-08 2023-08-04 0.680 17,250 +0 0.02% 11,730
2023-08-07 2023-08-03 0.690 17,250 +0 0.02% 11,902
2023-08-04 2023-08-02 0.690 17,250 +0 0.02% 11,902
2023-08-03 2023-08-01 0.700 17,250 +0 0.02% 12,075
2023-08-02 2023-07-31 0.670 17,250 +0 0.02% 11,558
2023-08-01 2023-07-28 0.720 17,250 +0 0.02% 12,420
2023-07-31 2023-07-27 0.680 17,250 +0 0.02% 11,730
2023-07-28 2023-07-26 0.680 17,250 +0 0.02% 11,730
2023-07-27 2023-07-25 0.690 17,250 +0 0.02% 11,902
2023-07-26 2023-07-24 0.710 17,250 +0 0.02% 12,248
2023-07-25 2023-07-21 0.710 17,250 +0 0.02% 12,248
2023-07-24 2023-07-20 0.690 17,250 +0 0.02% 11,902
2023-07-21 2023-07-19 0.690 17,250 +0 0.02% 11,902
2023-07-20 2023-07-18 0.690 17,250 +0 0.02% 11,902
2023-07-19 2023-07-14 0.700 17,250 +0 0.02% 12,075
2023-07-18 2023-07-13 0.700 17,250 +0 0.02% 12,075
2023-07-14 2023-07-12 0.700 17,250 +0 0.02% 12,075
2023-07-13 2023-07-11 0.690 17,250 +0 0.02% 11,902
2023-07-12 2023-07-10 0.680 17,250 +0 0.02% 11,730
2023-07-11 2023-07-07 0.680 17,250 +0 0.02% 11,730
2023-07-10 2023-07-06 0.690 17,250 +0 0.02% 11,902
2023-07-07 2023-07-05 0.690 17,250 +0 0.02% 11,902
2023-07-06 2023-07-04 0.760 17,250 +0 0.02% 13,110
2023-07-05 2023-07-03 0.730 17,250 +0 0.02% 12,592
2023-07-04 2023-06-30 0.710 17,250 +0 0.02% 12,248
2023-07-03 2023-06-29 0.710 17,250 +0 0.02% 12,248
2023-06-30 2023-06-28 0.680 17,250 +0 0.02% 11,730
2023-06-29 2023-06-27 0.680 17,250 +0 0.02% 11,730
2023-06-28 2023-06-26 0.690 17,250 +0 0.02% 11,902
2023-06-27 2023-06-23 0.690 17,250 +0 0.02% 11,902
2023-06-26 2023-06-21 0.680 17,250 +0 0.02% 11,730
2023-06-23 2023-06-20 0.690 17,250 +0 0.02% 11,902
2023-06-21 2023-06-19 0.700 17,250 +0 0.02% 12,075
2023-06-20 2023-06-16 0.700 17,250 +0 0.02% 12,075
2023-06-19 2023-06-15 0.690 17,250 +0 0.02% 11,902
2023-06-16 2023-06-14 0.690 17,250 +0 0.02% 11,902
2023-06-15 2023-06-13 0.700 17,250 +0 0.02% 12,075
2023-06-14 2023-06-12 0.670 17,250 +0 0.02% 11,558
2023-06-13 2023-06-09 0.660 17,250 +0 0.02% 11,385
2023-06-12 2023-06-08 0.660 17,250 +0 0.02% 11,385
2023-06-09 2023-06-07 0.660 17,250 +0 0.02% 11,385
2023-06-08 2023-06-06 0.700 17,250 +0 0.02% 12,075
2023-06-07 2023-06-05 0.700 17,250 +0 0.02% 12,075
2023-06-06 2023-06-02 0.720 17,250 +0 0.02% 12,420
2023-06-05 2023-06-01 0.720 17,250 +0 0.02% 12,420
2023-06-02 2023-05-31 0.700 17,250 +0 0.02% 12,075
2023-06-01 2023-05-30 0.700 17,250 +0 0.02% 12,075
2023-05-31 2023-05-29 0.700 17,250 +0 0.02% 12,075
2023-05-30 2023-05-25 0.700 17,250 +0 0.02% 12,075
2023-05-29 2023-05-24 0.700 17,250 +0 0.02% 12,075
2023-05-25 2023-05-23 0.700 17,250 +0 0.02% 12,075
2023-05-24 2023-05-22 0.700 17,250 +0 0.02% 12,075
2023-05-23 2023-05-19 0.700 17,250 +0 0.02% 12,075
2023-05-22 2023-05-18 0.700 17,250 +0 0.02% 12,075
2023-05-19 2023-05-17 0.710 17,250 +0 0.02% 12,248
2023-05-18 2023-05-16 0.740 17,250 +0 0.02% 12,765
2023-05-17 2023-05-15 0.740 17,250 +0 0.02% 12,765
2023-05-16 2023-05-12 0.750 17,250 +0 0.02% 12,938
2023-05-15 2023-05-11 0.750 17,250 +0 0.02% 12,938
2023-05-12 2023-05-10 0.750 17,250 +0 0.02% 12,938
2023-05-11 2023-05-09 0.790 17,250 +0 0.02% 13,628
2023-05-10 2023-05-08 0.780 17,250 +0 0.02% 13,455
2023-05-09 2023-05-05 0.780 17,250 +0 0.02% 13,455
2023-05-08 2023-05-04 0.770 17,250 +0 0.02% 13,282
2023-05-05 2023-05-03 0.770 17,250 +0 0.02% 13,282
2023-05-04 2023-05-02 0.770 17,250 +0 0.02% 13,282
2023-05-03 2023-04-28 0.770 17,250 +0 0.02% 13,282
2023-05-02 2023-04-27 0.780 17,250 +0 0.02% 13,455
2023-04-28 2023-04-26 0.770 17,250 +0 0.02% 13,282
2023-04-27 2023-04-25 0.770 17,250 +0 0.02% 13,282
2023-04-26 2023-04-24 0.810 17,250 +0 0.02% 13,973
2023-04-25 2023-04-21 0.840 17,250 +0 0.02% 14,490
2023-04-24 2023-04-20 0.850 17,250 +0 0.02% 14,662
2023-04-21 2023-04-19 0.890 17,250 +0 0.02% 15,352
2023-04-20 2023-04-18 0.920 17,250 +0 0.02% 15,870
2023-04-19 2023-04-17 0.910 17,250 +0 0.02% 15,698
2023-04-18 2023-04-14 0.900 17,250 +0 0.02% 15,525
2023-04-17 2023-04-13 0.890 17,250 +0 0.02% 15,352
2023-04-14 2023-04-12 0.910 17,250 +0 0.02% 15,698
2023-04-13 2023-04-11 0.910 17,250 +0 0.02% 15,698
2023-04-12 2023-04-06 0.950 17,250 +0 0.02% 16,388
2023-04-11 2023-04-04 0.950 17,250 +0 0.02% 16,388
2023-04-06 2023-04-03 0.960 17,250 +0 0.02% 16,560
2023-04-04 2023-03-31 0.960 17,250 +0 0.02% 16,560
2023-04-03 2023-03-30 0.880 17,250 +0 0.02% 15,180
2023-03-31 2023-03-29 0.910 17,250 +0 0.02% 15,698
2023-03-30 2023-03-28 0.910 17,250 +0 0.02% 15,698
2023-03-29 2023-03-27 0.970 17,250 +0 0.02% 16,732
2023-03-28 2023-03-24 0.900 17,250 +0 0.02% 15,525
2023-03-27 2023-03-23 0.960 17,250 +0 0.02% 16,560
2023-03-24 2023-03-22 0.950 17,250 +0 0.02% 16,388
2023-03-23 2023-03-21 0.940 17,250 +0 0.02% 16,215
2023-03-22 2023-03-20 0.940 17,250 +0 0.02% 16,215
2023-03-21 2023-03-17 0.850 17,250 +0 0.02% 14,662
2023-03-20 2023-03-16 0.790 17,250 +0 0.02% 13,628
2023-03-17 2023-03-15 0.850 17,250 +0 0.02% 14,662
2023-03-16 2023-03-14 0.870 17,250 +0 0.02% 15,008
2023-03-15 2023-03-13 0.920 17,250 +0 0.02% 15,870
2023-03-14 2023-03-10 0.860 17,250 +0 0.02% 14,835
2023-03-13 2023-03-09 0.900 17,250 +0 0.02% 15,525
2023-03-10 2023-03-08 0.880 17,250 +0 0.02% 15,180
2023-03-09 2023-03-07 0.860 17,250 +0 0.02% 14,835
2023-03-08 2023-03-06 0.860 17,250 +0 0.02% 14,835
2023-03-07 2023-03-03 0.870 17,250 +0 0.02% 15,008
2023-03-06 2023-03-02 0.890 17,250 +0 0.02% 15,352
2023-03-03 2023-03-01 0.950 17,250 +0 0.02% 16,388
2023-03-02 2023-02-28 0.940 17,250 +0 0.02% 16,215
2023-03-01 2023-02-27 0.900 17,250 +0 0.02% 15,525
2023-02-28 2023-02-24 0.940 17,250 +0 0.02% 16,215
2023-02-27 2023-02-23 0.890 17,250 +0 0.02% 15,352
2023-02-24 2023-02-22 0.880 17,250 +0 0.02% 15,180
2023-02-23 2023-02-21 0.870 17,250 +0 0.02% 15,008
2023-02-22 2023-02-20 0.930 17,250 +0 0.02% 16,042
2023-02-21 2023-02-17 0.870 17,250 +0 0.02% 15,008
2023-02-20 2023-02-16 0.890 17,250 +0 0.02% 15,352
2023-02-17 2023-02-15 0.840 17,250 +0 0.02% 14,490
2023-02-16 2023-02-14 0.880 17,250 +0 0.02% 15,180
2023-02-15 2023-02-13 0.910 17,250 +0 0.02% 15,698
2023-02-14 2023-02-10 0.870 17,250 +0 0.02% 15,008
2023-02-13 2023-02-09 0.880 17,250 +0 0.02% 15,180
2023-02-10 2023-02-08 0.940 17,250 +0 0.02% 16,215
2023-02-09 2023-02-07 0.990 17,250 +0 0.02% 17,078
2023-02-08 2023-02-06 0.880 17,250 +0 0.02% 15,180
2023-02-07 2023-02-03 1.010 17,250 +0 0.02% 17,422
2023-02-06 2023-02-02 1.000 17,250 +0 0.02% 17,250
2023-02-03 2023-02-01 1.040 17,250 +0 0.02% 17,940
2023-02-02 2023-01-31 1.010 17,250 +0 0.02% 17,422
2023-02-01 2023-01-30 1.010 17,250 +0 0.02% 17,422
2023-01-31 2023-01-27 1.040 17,250 +0 0.02% 17,940
2023-01-30 2023-01-26 1.110 17,250 +0 0.02% 19,148
2023-01-27 2023-01-20 1.000 17,250 +0 0.02% 17,250
2023-01-26 2023-01-19 0.990 17,250 +0 0.02% 17,078
2023-01-20 2023-01-18 1.000 17,250 +0 0.02% 17,250
2023-01-19 2023-01-17 1.000 17,250 +0 0.02% 17,250
2023-01-18 2023-01-16 1.090 17,250 +0 0.02% 18,802
2023-01-17 2023-01-13 1.050 17,250 +0 0.02% 18,112
2023-01-16 2023-01-12 1.040 17,250 +0 0.02% 17,940
2023-01-13 2023-01-11 1.090 17,250 +0 0.02% 18,802
2023-01-12 2023-01-10 1.100 17,250 +0 0.02% 18,975
2023-01-11 2023-01-09 1.100 17,250 +0 0.02% 18,975
2023-01-10 2023-01-06 0.990 17,250 +0 0.02% 17,078
2023-01-09 2023-01-05 0.900 17,250 +0 0.02% 15,525
2023-01-06 2023-01-04 0.830 17,250 +0 0.02% 14,318
2023-01-05 2023-01-03 0.790 17,250 +0 0.02% 13,628
2023-01-04 2022-12-30 0.790 17,250 +0 0.02% 13,628
2023-01-03 2022-12-29 0.840 17,250 +0 0.02% 14,490
2022-12-30 2022-12-28 0.840 17,250 +0 0.02% 14,490
2022-12-29 2022-12-23 0.860 17,250 +0 0.02% 14,835
2022-12-28 2022-12-22 0.800 17,250 +0 0.02% 13,800
2022-12-23 2022-12-21 0.800 17,250 +0 0.02% 13,800
2022-12-22 2022-12-20 0.800 17,250 +0 0.02% 13,800
2022-12-21 2022-12-19 0.800 17,250 +0 0.02% 13,800
2022-12-20 2022-12-16 0.800 17,250 +0 0.02% 13,800
2022-12-19 2022-12-15 0.810 17,250 +0 0.02% 13,973
2022-12-16 2022-12-14 0.820 17,250 +0 0.02% 14,145
2022-12-15 2022-12-13 0.820 17,250 +0 0.02% 14,145
2022-12-14 2022-12-12 0.790 17,250 +0 0.02% 13,628
2022-12-13 2022-12-09 0.830 17,250 +0 0.02% 14,318
2022-12-12 2022-12-08 0.790 17,250 +0 0.02% 13,628
2022-12-09 2022-12-07 0.790 17,250 +0 0.02% 13,628
2022-12-08 2022-12-06 0.750 17,250 +0 0.02% 12,938
2022-12-07 2022-12-05 0.750 17,250 +0 0.02% 12,938
2022-12-06 2022-12-02 0.820 17,250 +0 0.02% 14,145
2022-12-05 2022-12-01 0.820 17,250 +0 0.02% 14,145
2022-12-02 2022-11-30 0.830 17,250 +0 0.02% 14,318
2022-12-01 2022-11-29 0.830 17,250 +0 0.02% 14,318
2022-11-30 2022-11-28 0.790 17,250 +0 0.02% 13,628
2022-11-29 2022-11-25 0.800 17,250 +0 0.02% 13,800
2022-11-28 2022-11-24 0.800 17,250 +0 0.02% 13,800
2022-11-25 2022-11-23 0.750 17,250 +0 0.02% 12,938
2022-11-24 2022-11-22 0.760 17,250 +0 0.02% 13,110
2022-11-23 2022-11-21 0.780 17,250 +0 0.02% 13,455
2022-11-22 2022-11-18 0.800 17,250 +0 0.02% 13,800
2022-11-21 2022-11-17 0.860 17,250 +0 0.02% 14,835
2022-11-18 2022-11-16 0.830 17,250 +0 0.02% 14,318
2022-11-17 2022-11-15 0.880 17,250 +0 0.02% 15,180
2022-11-16 2022-11-14 0.810 17,250 +0 0.02% 13,973
2022-11-15 2022-11-11 0.810 17,250 +0 0.02% 13,973
2022-11-14 2022-11-10 0.780 17,250 +0 0.02% 13,455
2022-11-11 2022-11-09 0.770 17,250 +0 0.02% 13,282
2022-11-10 2022-11-08 0.760 17,250 +0 0.02% 13,110
2022-11-09 2022-11-07 0.820 17,250 +0 0.02% 14,145
2022-11-08 2022-11-04 0.820 17,250 +0 0.02% 14,145
2022-11-07 2022-11-03 0.810 17,250 +0 0.02% 13,973
2022-11-04 2022-11-02 0.830 17,250 +0 0.02% 14,318
2022-11-03 2022-11-01 0.800 17,250 +0 0.02% 13,800
2022-11-02 2022-10-31 0.750 17,250 +0 0.02% 12,938
2022-11-01 2022-10-28 0.810 17,250 +0 0.02% 13,973
2022-10-31 2022-10-27 0.810 17,250 +0 0.02% 13,973
2022-10-28 2022-10-26 0.800 17,250 +0 0.02% 13,800
2022-10-27 2022-10-25 0.790 17,250 +0 0.02% 13,628
2022-10-26 2022-10-24 0.790 17,250 +0 0.02% 13,628
2022-10-25 2022-10-21 0.800 17,250 +0 0.02% 13,800
2022-10-24 2022-10-20 0.800 17,250 +0 0.02% 13,800
2022-10-21 2022-10-19 0.830 17,250 +0 0.02% 14,318
2022-10-20 2022-10-18 0.890 17,250 +0 0.02% 15,352
2022-10-19 2022-10-17 0.820 17,250 +0 0.02% 14,145
2022-10-18 2022-10-14 0.890 17,250 +0 0.02% 15,352
2022-10-17 2022-10-13 0.920 17,250 +0 0.02% 15,870
2022-10-14 2022-10-12 0.920 17,250 +0 0.02% 15,870
2022-10-13 2022-10-11 0.900 17,250 +0 0.02% 15,525
2022-10-12 2022-10-10 0.900 17,250 +0 0.02% 15,525
2022-10-11 2022-10-07 0.970 17,250 +0 0.02% 16,732
2022-10-10 2022-10-06 1.010 17,250 +0 0.02% 17,422
2022-10-07 2022-10-05 0.990 17,250 +0 0.02% 17,078
2022-10-06 2022-10-03 0.960 17,250 +0 0.02% 16,560
2022-10-05 2022-09-30 1.000 17,250 +0 0.02% 17,250
2022-10-03 2022-09-29 0.950 17,250 +0 0.02% 16,388
2022-09-30 2022-09-28 0.950 17,250 +0 0.02% 16,388
2022-09-29 2022-09-27 0.990 17,250 +0 0.02% 17,078
2022-09-28 2022-09-26 1.010 17,250 +0 0.02% 17,422
2022-09-27 2022-09-23 0.990 17,250 +0 0.02% 17,078
2022-09-26 2022-09-22 0.930 17,250 +0 0.02% 16,042
2022-09-23 2022-09-21 0.960 17,250 +0 0.02% 16,560
2022-09-22 2022-09-20 0.980 17,250 +0 0.02% 16,905
2022-09-21 2022-09-19 0.970 17,250 +0 0.02% 16,732
2022-09-20 2022-09-16 1.010 17,250 +0 0.02% 17,422
2022-09-19 2022-09-15 1.040 17,250 +0 0.02% 17,940
2022-09-16 2022-09-14 1.040 17,250 +0 0.02% 17,940
2022-09-15 2022-09-13 1.040 17,250 +0 0.02% 17,940
2022-09-14 2022-09-09 0.990 17,250 +0 0.02% 17,078
2022-09-13 2022-09-08 0.990 17,250 +0 0.02% 17,078
2022-09-09 2022-09-07 0.990 17,250 +0 0.02% 17,078
2022-09-08 2022-09-06 1.000 17,250 +0 0.02% 17,250
2022-09-07 2022-09-05 1.010 17,250 +0 0.02% 17,422
2022-09-06 2022-09-02 1.020 17,250 +0 0.02% 17,595
2022-09-05 2022-09-01 1.010 17,250 +0 0.02% 17,422
2022-09-02 2022-08-31 1.030 17,250 +0 0.02% 17,768
2022-09-01 2022-08-30 1.030 17,250 +0 0.02% 17,768
2022-08-31 2022-08-29 1.030 17,250 +0 0.02% 17,768
2022-08-30 2022-08-26 1.030 17,250 +0 0.02% 17,768
2022-08-29 2022-08-25 1.000 17,250 +0 0.02% 17,250
2022-08-26 2022-08-24 0.970 17,250 +0 0.02% 16,732
2022-08-25 2022-08-23 1.000 17,250 +0 0.02% 17,250
2022-08-24 2022-08-22 0.990 17,250 +0 0.02% 17,078
2022-08-23 2022-08-19 1.030 17,250 +0 0.02% 17,768
2022-08-22 2022-08-18 1.030 17,250 +0 0.02% 17,768
2022-08-19 2022-08-17 1.040 17,250 +0 0.02% 17,940
2022-08-18 2022-08-16 1.070 17,250 +0 0.02% 18,458
2022-08-17 2022-08-15 1.080 17,250 +0 0.02% 18,630
2022-08-16 2022-08-12 1.180 17,250 +0 0.02% 20,355
2022-08-15 2022-08-11 1.140 17,250 +0 0.02% 19,665
2022-08-12 2022-08-10 1.090 17,250 +0 0.02% 18,802
2022-08-11 2022-08-09 1.090 17,250 +0 0.02% 18,802
2022-08-10 2022-08-08 1.040 17,250 +0 0.02% 17,940
2022-08-09 2022-08-05 1.020 17,250 +0 0.02% 17,595
2022-08-08 2022-08-04 1.020 17,250 +0 0.02% 17,595
2022-08-05 2022-08-03 1.020 17,250 +0 0.02% 17,595
2022-08-04 2022-08-02 1.000 17,250 +0 0.02% 17,250
2022-08-03 2022-08-01 1.010 17,250 +0 0.02% 17,422
2022-08-02 2022-07-29 1.010 17,250 +0 0.02% 17,422
2022-08-01 2022-07-28 1.020 17,250 +0 0.02% 17,595
2022-07-29 2022-07-27 1.030 17,250 +0 0.02% 17,768
2022-07-28 2022-07-26 1.060 17,250 +0 0.02% 18,285
2022-07-27 2022-07-25 1.060 17,250 +0 0.02% 18,285
2022-07-26 2022-07-22 1.080 17,250 +0 0.02% 18,630
2022-07-25 2022-07-21 1.080 17,250 +0 0.02% 18,630
2022-07-22 2022-07-20 1.140 17,250 +0 0.02% 19,665
2022-07-21 2022-07-19 1.200 17,250 +0 0.02% 20,700
2022-07-20 2022-07-18 1.140 17,250 +0 0.02% 19,665
2022-07-19 2022-07-15 1.160 17,250 +0 0.02% 20,010
2022-07-18 2022-07-14 1.070 17,250 +0 0.02% 18,458
2022-07-15 2022-07-13 1.120 17,250 +0 0.02% 19,320
2022-07-14 2022-07-12 1.080 17,250 +0 0.02% 18,630
2022-07-13 2022-07-11 1.110 17,250 +0 0.02% 19,148
2022-07-12 2022-07-08 1.170 17,250 +0 0.02% 20,182
2022-07-11 2022-07-07 1.200 17,250 +0 0.02% 20,700
2022-07-08 2022-07-06 1.200 17,250 +0 0.02% 20,700
2022-07-07 2022-07-05 1.200 17,250 +0 0.02% 20,700
2022-07-06 2022-07-04 1.210 17,250 +0 0.02% 20,872
2022-07-05 2022-06-30 1.210 17,250 +0 0.02% 20,872
2022-07-04 2022-06-29 1.220 17,250 +0 0.02% 21,045
2022-06-30 2022-06-28 1.240 17,250 +0 0.02% 21,390
2022-06-29 2022-06-27 1.260 17,250 +0 0.02% 21,735
2022-06-28 2022-06-24 1.230 17,250 +0 0.02% 21,218
2022-06-27 2022-06-23 1.250 17,250 +0 0.02% 21,562
2022-06-24 2022-06-22 1.260 17,250 +0 0.02% 21,735
2022-06-23 2022-06-21 1.230 17,250 +0 0.02% 21,218
2022-06-22 2022-06-20 1.200 17,250 +0 0.02% 20,700
2022-06-21 2022-06-17 1.250 17,250 +0 0.02% 21,562
2022-06-20 2022-06-16 1.210 17,250 +0 0.02% 20,872
2022-06-17 2022-06-15 1.300 17,250 +0 0.02% 22,425
2022-06-16 2022-06-14 1.260 17,250 +0 0.02% 21,735
2022-06-15 2022-06-13 1.280 17,250 +0 0.02% 22,080
2022-06-14 2022-06-10 1.240 17,250 +0 0.02% 21,390
2022-06-13 2022-06-09 1.250 17,250 +0 0.02% 21,562
2022-06-10 2022-06-08 1.180 17,250 +0 0.02% 20,355
2022-06-09 2022-06-07 1.140 17,250 +0 0.02% 19,665
2022-06-08 2022-06-06 1.120 17,250 +0 0.02% 19,320
2022-06-07 2022-06-02 1.200 17,250 +0 0.02% 20,700
2022-06-06 2022-06-01 1.290 17,250 +0 0.02% 22,252
2022-06-02 2022-05-31 1.250 17,250 +0 0.02% 21,562
2022-06-01 2022-05-30 1.230 17,250 +0 0.02% 21,218
2022-05-31 2022-05-27 1.240 17,250 +0 0.02% 21,390
2022-05-30 2022-05-26 1.260 17,250 +0 0.02% 21,735
2022-05-27 2022-05-25 1.300 17,250 +0 0.02% 22,425
2022-05-26 2022-05-24 1.300 17,250 +0 0.02% 22,425
2022-05-25 2022-05-23 1.160 17,250 +0 0.02% 20,010
2022-05-24 2022-05-20 1.130 17,250 +0 0.02% 19,492
2022-05-23 2022-05-19 1.070 17,250 +0 0.02% 18,458
2022-05-20 2022-05-18 1.150 17,250 +0 0.02% 19,838
2022-05-19 2022-05-17 1.080 17,250 +0 0.02% 18,630
2022-05-18 2022-05-16 1.130 17,250 +0 0.02% 19,492
2022-05-17 2022-05-13 1.090 17,250 +0 0.02% 18,802
2022-05-16 2022-05-12 1.140 17,250 +0 0.02% 19,665
2022-05-13 2022-05-11 1.190 17,250 +0 0.02% 20,528
2022-05-12 2022-05-10 1.150 17,250 +0 0.02% 19,838
2022-05-11 2022-05-06 1.200 17,250 +0 0.02% 20,700
2022-05-10 2022-05-05 1.270 17,250 +0 0.02% 21,908
2022-05-06 2022-05-04 1.190 17,250 +0 0.02% 20,528
2022-05-05 2022-05-03 1.210 17,250 +0 0.02% 20,872
2022-05-04 2022-04-29 1.210 17,250 +0 0.02% 20,872
2022-05-03 2022-04-28 1.210 17,250 +0 0.02% 20,872
2022-04-29 2022-04-27 1.200 17,250 +0 0.02% 20,700
2022-04-28 2022-04-26 1.130 17,250 +0 0.02% 19,492
2022-04-27 2022-04-25 1.180 17,250 +0 0.02% 20,355
2022-04-26 2022-04-22 1.220 17,250 +0 0.02% 21,045
2022-04-25 2022-04-21 1.250 17,250 +0 0.02% 21,562
2022-04-22 2022-04-20 1.290 17,250 +0 0.02% 22,252
2022-04-21 2022-04-19 1.250 17,250 +0 0.02% 21,562
2022-04-20 2022-04-14 1.260 17,250 +0 0.02% 21,735
2022-04-19 2022-04-13 1.260 17,250 +0 0.02% 21,735
2022-04-14 2022-04-12 1.180 17,250 +0 0.02% 20,355
2022-04-13 2022-04-11 1.240 17,250 +0 0.02% 21,390
2022-04-12 2022-04-08 1.240 17,250 +0 0.02% 21,390
2022-04-11 2022-04-07 1.240 17,250 +0 0.02% 21,390
2022-04-08 2022-04-06 1.250 17,250 +0 0.02% 21,562
2022-04-07 2022-04-04 1.270 17,250 +0 0.02% 21,908
2022-04-06 2022-04-01 1.230 17,250 +0 0.02% 21,218
2022-04-04 2022-03-31 1.280 17,250 +0 0.02% 22,080
2022-04-01 2022-03-30 1.280 17,250 +0 0.02% 22,080
2022-03-31 2022-03-29 1.220 17,250 +0 0.02% 21,045
2022-03-30 2022-03-28 1.190 17,250 +0 0.02% 20,528
2022-03-29 2022-03-25 1.220 17,250 +0 0.02% 21,045
2022-03-28 2022-03-24 1.250 17,250 +0 0.02% 21,562
2022-03-25 2022-03-23 1.200 17,250 +0 0.02% 20,700
2022-03-24 2022-03-22 1.310 17,250 +0 0.02% 22,598
2022-03-23 2022-03-21 1.280 17,250 +0 0.02% 22,080
2022-03-22 2022-03-18 1.260 17,250 +0 0.02% 21,735
2022-03-21 2022-03-17 1.250 17,250 +0 0.02% 21,562
2022-03-18 2022-03-16 1.230 17,250 +0 0.02% 21,218
2022-03-17 2022-03-15 1.180 17,250 +0 0.02% 20,355
2022-03-16 2022-03-14 1.200 17,250 +0 0.02% 20,700
2022-03-15 2022-03-11 1.220 17,250 +0 0.02% 21,045
2022-03-14 2022-03-10 1.230 17,250 +0 0.02% 21,218
2022-03-11 2022-03-09 1.230 17,250 +0 0.02% 21,218
2022-03-10 2022-03-08 1.200 17,250 +0 0.02% 20,700
2022-03-09 2022-03-07 1.240 17,250 +0 0.02% 21,390
2022-03-08 2022-03-04 1.300 17,250 +0 0.02% 22,425
2022-03-07 2022-03-03 1.400 17,250 +0 0.02% 24,150
2022-03-04 2022-03-02 1.420 17,250 +0 0.02% 24,495
2022-03-03 2022-03-01 1.420 17,250 +0 0.02% 24,495
2022-03-02 2022-02-28 1.440 17,250 +0 0.02% 24,840
2022-03-01 2022-02-25 1.400 17,250 +0 0.02% 24,150
2022-02-28 2022-02-24 1.340 17,250 +0 0.02% 23,115
2022-02-25 2022-02-23 1.350 17,250 +0 0.02% 23,288
2022-02-24 2022-02-22 1.300 17,250 +0 0.02% 22,425
2022-02-23 2022-02-21 1.350 17,250 +0 0.02% 23,288
2022-02-22 2022-02-18 1.390 17,250 +0 0.02% 23,978
2022-02-21 2022-02-17 1.410 17,250 +0 0.02% 24,322
2022-02-18 2022-02-16 1.360 17,250 +0 0.02% 23,460
2022-02-17 2022-02-15 1.340 17,250 +0 0.02% 23,115
2022-02-16 2022-02-14 1.380 17,250 +0 0.02% 23,805
2022-02-15 2022-02-11 1.380 17,250 +0 0.02% 23,805
2022-02-14 2022-02-10 1.410 17,250 +0 0.02% 24,322
2022-02-11 2022-02-09 1.390 17,250 +0 0.02% 23,978
2022-02-10 2022-02-08 1.380 17,250 +0 0.02% 23,805
2022-02-09 2022-02-07 1.410 17,250 +0 0.02% 24,322
2022-02-08 2022-02-04 1.400 17,250 +0 0.02% 24,150
2022-02-07 2022-01-31 1.360 17,250 +0 0.02% 23,460
2022-02-04 2022-01-27 1.360 17,250 +0 0.02% 23,460
2022-01-28 2022-01-26 1.430 17,250 +0 0.02% 24,668
2022-01-27 2022-01-25 1.430 17,250 +0 0.02% 24,668
2022-01-26 2022-01-24 1.430 17,250 +0 0.02% 24,668
2022-01-25 2022-01-21 1.430 17,250 +0 0.02% 24,668
2022-01-24 2022-01-20 1.430 17,250 +0 0.02% 24,668
2022-01-21 2022-01-19 1.430 17,250 +0 0.02% 24,668
2022-01-20 2022-01-18 1.400 17,250 +0 0.02% 24,150
2022-01-19 2022-01-17 1.400 17,250 +0 0.02% 24,150
2022-01-18 2022-01-14 1.420 17,250 +0 0.02% 24,495
2022-01-17 2022-01-13 1.440 17,250 +0 0.02% 24,840
2022-01-14 2022-01-12 1.400 17,250 +0 0.02% 24,150
2022-01-13 2022-01-11 1.400 17,250 +0 0.02% 24,150
2022-01-12 2022-01-10 1.440 17,250 +0 0.02% 24,840
2022-01-11 2022-01-07 1.450 17,250 +0 0.02% 25,012
2022-01-10 2022-01-06 1.500 17,250 +0 0.02% 25,875
2022-01-07 2022-01-05 1.500 17,250 +0 0.02% 25,875
2022-01-06 2022-01-04 1.500 17,250 +0 0.02% 25,875
2022-01-05 2022-01-03 1.520 17,250 +0 0.02% 26,220
2022-01-04 2021-12-31 1.520 17,250 +0 0.02% 26,220
2022-01-03 2021-12-29 1.430 17,250 +0 0.02% 24,668
2021-12-30 2021-12-28 1.400 17,250 +0 0.02% 24,150
2021-12-29 2021-12-24 1.400 17,250 +0 0.02% 24,150
2021-12-28 2021-12-22 1.330 17,250 +0 0.02% 22,942
2021-12-23 2021-12-21 1.330 17,250 +0 0.02% 22,942
2021-12-22 2021-12-20 1.330 17,250 +0 0.02% 22,942
2021-12-21 2021-12-17 1.330 17,250 +0 0.02% 22,942
2021-12-20 2021-12-16 1.350 17,250 +0 0.02% 23,288
2021-12-17 2021-12-15 1.350 17,250 +0 0.02% 23,288
2021-12-16 2021-12-14 1.350 17,250 +0 0.02% 23,288
2021-12-15 2021-12-13 1.360 17,250 +0 0.02% 23,460
2021-12-14 2021-12-10 1.360 17,250 +0 0.02% 23,460
2021-12-13 2021-12-09 1.390 17,250 +0 0.02% 23,978
2021-12-10 2021-12-08 1.350 17,250 +0 0.02% 23,288
2021-12-09 2021-12-07 1.350 17,250 +0 0.02% 23,288
2021-12-08 2021-12-06 1.330 17,250 +0 0.02% 22,942
2021-12-07 2021-12-03 1.380 17,250 +0 0.02% 23,805
2021-12-06 2021-12-02 1.470 17,250 +0 0.02% 25,358
2021-12-03 2021-12-01 1.440 17,250 +0 0.02% 24,840
2021-12-02 2021-11-30 1.340 17,250 +0 0.02% 23,115
2021-12-01 2021-11-29 1.360 17,250 +0 0.02% 23,460
2021-11-30 2021-11-26 1.420 17,250 +0 0.02% 24,495
2021-11-29 2021-11-25 1.490 17,250 +0 0.02% 25,702
2021-11-26 2021-11-24 1.550 17,250 +0 0.02% 26,738
2021-11-25 2021-11-23 1.550 17,250 +0 0.02% 26,738
2021-11-24 2021-11-22 1.490 17,250 +0 0.02% 25,702
2021-11-23 2021-11-19 1.600 17,250 +0 0.02% 27,600
2021-11-22 2021-11-18 1.520 17,250 +0 0.02% 26,220
2021-11-19 2021-11-17 1.520 17,250 +0 0.02% 26,220
2021-11-18 2021-11-16 1.590 17,250 +0 0.02% 27,428
2021-11-17 2021-11-15 1.600 17,250 +0 0.02% 27,600
2021-11-16 2021-11-12 1.650 17,250 +0 0.02% 28,462
2021-11-15 2021-11-11 1.650 17,250 +0 0.02% 28,462
2021-11-12 2021-11-10 1.680 17,250 +0 0.02% 28,980
2021-11-11 2021-11-09 1.660 17,250 +0 0.02% 28,635
2021-11-10 2021-11-08 1.600 17,250 +0 0.02% 27,600
2021-11-09 2021-11-05 1.600 17,250 +0 0.02% 27,600
2021-11-08 2021-11-04 1.610 17,250 +0 0.02% 27,772
2021-11-05 2021-11-03 1.570 17,250 +0 0.02% 27,082
2021-11-04 2021-11-02 1.580 17,250 +0 0.02% 27,255
2021-11-03 2021-11-01 1.500 17,250 +0 0.02% 25,875
2021-11-02 2021-10-29 1.540 17,250 +0 0.02% 26,565
2021-11-01 2021-10-28 1.610 17,250 +0 0.02% 27,772
2021-10-29 2021-10-27 1.670 17,250 +0 0.02% 28,808
2021-10-28 2021-10-26 1.680 17,250 +0 0.02% 28,980
2021-10-27 2021-10-25 1.700 17,250 +0 0.02% 29,325
2021-10-26 2021-10-22 1.700 17,250 +0 0.02% 29,325
2021-10-25 2021-10-21 1.730 17,250 +0 0.02% 29,842
2021-10-22 2021-10-20 1.700 17,250 +0 0.02% 29,325
2021-10-21 2021-10-19 1.710 17,250 +0 0.02% 29,498
2021-10-20 2021-10-18 1.630 17,250 +0 0.02% 28,117
2021-10-19 2021-10-15 1.550 17,250 +0 0.02% 26,738
2021-10-18 2021-10-12 1.510 17,250 +0 0.02% 26,048
2021-10-15 2021-10-11 1.490 17,250 +0 0.02% 25,702
2021-10-12 2021-10-08 1.490 17,250 +0 0.02% 25,702
2021-10-11 2021-10-07 1.490 17,250 +0 0.02% 25,702
2021-10-08 2021-10-06 1.490 17,250 +0 0.02% 25,702
2021-10-07 2021-10-05 1.520 17,250 +0 0.02% 26,220
2021-10-06 2021-10-04 1.520 17,250 +0 0.02% 26,220
2021-10-05 2021-09-30 1.520 17,250 +0 0.02% 26,220
2021-10-04 2021-09-29 1.520 17,250 +0 0.02% 26,220
2021-09-30 2021-09-28 1.530 17,250 +0 0.02% 26,392
2021-09-29 2021-09-27 1.560 17,250 +0 0.02% 26,910
2021-09-28 2021-09-24 1.570 17,250 +0 0.02% 27,082
2021-09-27 2021-09-23 1.620 17,250 +0 0.02% 27,945
2021-09-24 2021-09-21 1.630 17,250 +0 0.02% 28,117
2021-09-23 2021-09-20 1.680 17,250 +0 0.02% 28,980
2021-09-21 2021-09-17 1.730 17,250 +0 0.02% 29,842
2021-09-20 2021-09-16 1.680 17,250 +0 0.02% 28,980
2021-09-17 2021-09-15 1.700 17,250 +0 0.02% 29,325
2021-09-16 2021-09-14 1.740 17,250 +0 0.02% 30,015
2021-09-15 2021-09-13 1.740 17,250 +0 0.02% 30,015
2021-09-14 2021-09-10 1.710 17,250 +0 0.02% 29,498
2021-09-13 2021-09-09 1.750 17,250 +0 0.02% 30,188
2021-09-10 2021-09-08 1.740 17,250 +0 0.02% 30,015
2021-09-09 2021-09-07 1.700 17,250 +0 0.02% 29,325
2021-09-08 2021-09-06 1.670 17,250 +0 0.02% 28,808
2021-09-07 2021-09-03 1.680 17,250 +0 0.02% 28,980
2021-09-06 2021-09-02 1.600 17,250 +0 0.02% 27,600
2021-09-03 2021-09-01 1.680 17,250 +0 0.02% 28,980
2021-09-02 2021-08-31 1.690 17,250 +0 0.02% 29,152
2021-09-01 2021-08-30 1.700 17,250 +0 0.02% 29,325
2021-08-31 2021-08-27 1.600 17,250 +0 0.02% 27,600
2021-08-30 2021-08-26 1.540 17,250 +0 0.02% 26,565
2021-08-27 2021-08-25 1.520 17,250 +0 0.02% 26,220
2021-08-26 2021-08-24 1.740 17,250 +0 0.02% 30,015
2021-08-25 2021-08-23 1.670 17,250 +0 0.02% 28,808
2021-08-24 2021-08-20 1.710 17,250 +0 0.02% 29,498
2021-08-23 2021-08-19 1.800 17,250 +0 0.02% 31,050
2021-08-20 2021-08-18 1.850 17,250 +0 0.02% 31,912
2021-08-19 2021-08-17 1.800 17,250 +0 0.02% 31,050
2021-08-18 2021-08-16 1.920 17,250 +0 0.02% 33,120
2021-08-17 2021-08-13 1.930 17,250 +0 0.02% 33,292
2021-08-16 2021-08-12 1.850 17,250 +0 0.02% 31,912
2021-08-13 2021-08-11 1.900 17,250 +0 0.02% 32,775
2021-08-12 2021-08-10 1.820 17,250 +0 0.02% 31,395
2021-08-11 2021-08-09 1.740 17,250 +0 0.02% 30,015
2021-08-10 2021-08-06 1.620 17,250 +0 0.02% 27,945
2021-08-09 2021-08-05 1.500 17,250 +0 0.02% 25,875
2021-08-06 2021-08-04 1.510 17,250 +0 0.02% 26,048
2021-08-05 2021-08-03 1.350 17,250 +0 0.02% 23,288
2021-08-04 2021-08-02 1.330 17,250 +0 0.02% 22,942
2021-08-03 2021-07-30 1.330 17,250 +0 0.02% 22,942
2021-08-02 2021-07-29 1.350 17,250 +0 0.02% 23,288
2021-07-30 2021-07-28 1.370 17,250 +0 0.02% 23,633
2021-07-29 2021-07-27 1.400 17,250 +0 0.02% 24,150
2021-07-28 2021-07-26 1.430 17,250 +0 0.02% 24,668
2021-07-27 2021-07-23 1.480 17,250 +0 0.02% 25,530
2021-07-26 2021-07-22 1.480 17,250 +0 0.02% 25,530
2021-07-23 2021-07-21 1.480 17,250 +0 0.02% 25,530
2021-07-22 2021-07-20 1.490 17,250 +0 0.02% 25,702
2021-07-21 2021-07-19 1.590 17,250 +0 0.02% 27,428
2021-07-20 2021-07-16 1.700 17,250 +0 0.02% 29,325
2021-07-19 2021-07-15 1.710 17,250 +0 0.02% 29,498
2021-07-16 2021-07-14 1.720 17,250 +0 0.02% 29,670
2021-07-15 2021-07-13 1.720 17,250 +0 0.02% 29,670
2021-07-14 2021-07-12 1.730 17,250 +0 0.02% 29,842
2021-07-13 2021-07-09 1.730 17,250 +0 0.02% 29,842
2021-07-12 2021-07-08 1.740 17,250 +0 0.02% 30,015
2021-07-09 2021-07-07 1.780 17,250 +0 0.02% 30,705
2021-07-08 2021-07-06 1.730 17,250 +0 0.02% 29,842
2021-07-07 2021-07-05 1.750 17,250 +0 0.02% 30,188
2021-07-06 2021-07-02 1.730 17,250 +0 0.02% 29,842
2021-07-05 2021-06-30 1.690 17,250 +0 0.02% 29,152
2021-07-02 2021-06-29 1.700 17,250 +0 0.02% 29,325
2021-06-30 2021-06-28 1.650 17,250 +0 0.02% 28,462
2021-06-29 2021-06-25 1.760 17,250 +0 0.02% 30,360
2021-06-28 2021-06-24 1.860 17,250 +0 0.02% 32,085
2021-06-25 2021-06-23 1.840 17,250 +0 0.02% 31,740
2021-06-24 2021-06-22 1.820 17,250 +0 0.02% 31,395
2021-06-23 2021-06-21 1.890 17,250 +0 0.02% 32,602
2021-06-22 2021-06-18 1.910 17,250 +0 0.02% 32,948
2021-06-21 2021-06-17 1.950 17,250 +0 0.02% 33,638
2021-06-18 2021-06-16 1.950 17,250 +0 0.02% 33,638
2021-06-17 2021-06-15 1.940 17,250 +0 0.02% 33,465
2021-06-16 2021-06-11 2.000 17,250 +0 0.02% 34,500
2021-06-15 2021-06-10 2.020 17,250 +0 0.02% 34,845
2021-06-11 2021-06-09 2.060 17,250 +0 0.02% 35,535
2021-06-10 2021-06-08 2.130 17,250 +0 0.02% 36,742
2021-06-09 2021-06-07 2.200 17,250 +0 0.02% 37,950
2021-06-08 2021-06-04 2.240 17,250 +0 0.02% 38,640
2021-06-07 2021-06-03 2.270 17,250 +0 0.02% 39,158
2021-06-04 2021-06-02 2.270 17,250 +0 0.02% 39,158
2021-06-03 2021-06-01 2.030 17,250 +0 0.02% 35,018
2021-06-02 2021-05-31 1.980 17,250 +0 0.02% 34,155
2021-06-01 2021-05-28 1.990 17,250 +0 0.02% 34,328
2021-05-31 2021-05-27 1.930 17,250 +0 0.02% 33,292
2021-05-28 2021-05-26 1.960 17,250 +0 0.02% 33,810
2021-05-27 2021-05-25 1.960 17,250 +0 0.02% 33,810
2021-05-26 2021-05-24 1.940 17,250 +0 0.02% 33,465
2021-05-25 2021-05-21 1.970 17,250 +0 0.02% 33,982
2021-05-24 2021-05-20 1.980 17,250 +0 0.02% 34,155
2021-05-21 2021-05-18 2.000 17,250 +0 0.02% 34,500
2021-05-20 2021-05-17 1.950 17,250 +0 0.02% 33,638
2021-05-18 2021-05-14 1.920 17,250 +0 0.02% 33,120
2021-05-17 2021-05-13 1.960 17,250 +0 0.02% 33,810
2021-05-14 2021-05-12 1.830 17,250 +0 0.02% 31,568
2021-05-13 2021-05-11 1.600 17,250 +0 0.02% 27,600
2021-05-12 2021-05-10 1.650 17,250 +0 0.02% 28,462
2021-05-11 2021-05-07 1.620 17,250 +0 0.02% 27,945
2021-05-10 2021-05-06 1.680 17,250 +0 0.02% 28,980
2021-05-07 2021-05-05 1.600 17,250 +0 0.02% 27,600
2021-05-06 2021-05-04 1.420 17,250 +0 0.02% 24,495
2021-05-05 2021-05-03 1.310 17,250 +0 0.02% 22,598
2021-05-04 2021-04-30 1.370 17,250 +0 0.02% 23,633
2021-05-03 2021-04-29 1.400 17,250 +0 0.02% 24,150
2021-04-30 2021-04-28 1.350 17,250 +0 0.02% 23,288
2021-04-29 2021-04-27 1.360 17,250 +0 0.02% 23,460
2021-04-28 2021-04-26 1.280 17,250 +0 0.02% 22,080
2021-04-27 2021-04-23 1.310 17,250 +0 0.02% 22,598
2021-04-26 2021-04-22 1.320 17,250 +0 0.02% 22,770
2021-04-23 2021-04-21 1.300 17,250 +0 0.02% 22,425
2021-04-22 2021-04-20 1.190 17,250 +0 0.02% 20,528
2021-04-21 2021-04-19 1.270 17,250 +0 0.02% 21,908
2021-04-20 2021-04-16 1.260 17,250 +0 0.02% 21,735
2021-04-19 2021-04-15 1.330 17,250 +0 0.02% 22,942
2021-04-16 2021-04-14 1.370 17,250 +0 0.02% 23,633
2021-04-15 2021-04-13 1.340 17,250 +0 0.02% 23,115
2021-04-14 2021-04-12 1.350 17,250 +0 0.02% 23,288
2021-04-13 2021-04-09 1.420 17,250 +0 0.02% 24,495
2021-04-12 2021-04-08 1.430 17,250 +0 0.02% 24,668
2021-04-09 2021-04-07 1.410 17,250 +0 0.02% 24,322
2021-04-08 2021-04-01 1.470 17,250 +0 0.02% 25,358
2021-04-07 2021-03-31 1.280 17,250 +0 0.02% 22,080
2021-04-01 2021-03-30 1.300 17,250 +0 0.02% 22,425
2021-03-31 2021-03-29 1.320 17,250 +0 0.02% 22,770
2021-03-30 2021-03-26 1.280 17,250 +0 0.02% 22,080
2021-03-29 2021-03-25 1.160 17,250 +0 0.02% 20,010
2021-03-26 2021-03-24 1.160 17,250 +0 0.02% 20,010
2021-03-25 2021-03-23 1.250 17,250 +0 0.02% 21,562
2021-03-24 2021-03-22 1.350 17,250 +0 0.02% 23,288
2021-03-23 2021-03-19 1.370 17,250 +0 0.02% 23,633
2021-03-22 2021-03-18 1.370 17,250 +0 0.02% 23,633
2021-03-19 2021-03-17 1.250 17,250 +0 0.02% 21,562
2021-03-18 2021-03-16 1.120 17,250 +0 0.02% 19,320
2021-03-17 2021-03-15 1.120 17,250 +0 0.02% 19,320
2021-03-16 2021-03-12 1.140 17,250 +0 0.02% 19,665
2021-03-15 2021-03-11 1.150 17,250 +0 0.02% 19,838
2021-03-12 2021-03-10 1.090 17,250 +0 0.02% 18,802
2021-03-11 2021-03-09 1.110 17,250 +0 0.02% 19,148
2021-03-10 2021-03-08 1.130 17,250 +5,000 0.02% 19,492
2021-02-18 2021-02-16 0.960 12,250 -20,000 0.02% 11,760
2020-10-08 2020-10-06 0.530 32,250 +12,000 0.04% 17,092
2020-07-21 2020-07-17 0.630 20,250 -4,000 0.03% 12,758
2019-12-30 2019-12-24 0.870 24,250 -500 0.03% 21,097
2019-10-09 2019-10-04 1.090 24,750 -6,500 0.03% 26,978
2019-06-12 2019-06-10 1.360 31,250 +500 0.05% 42,500
2019-06-06 2019-06-04 1.360 30,750 -1,400 0.05% 41,820
2018-10-08 2018-10-04 2.880 32,150 -4,500 0.05% 92,592
2018-09-27 2018-09-24 3.040 36,650 -12,500 0.05% 111,416
2018-09-26 2018-09-21 3.200 49,150 +12,500 0.07% 157,280
2018-08-07 2018-08-03 3.200 36,650 +5,000 0.05% 117,280
2018-04-09 2018-04-04 4.160 31,650 -1,000 0.05% 131,664
2018-04-03 2018-03-28 4.480 32,650 -1,500 0.05% 146,272
2018-03-23 2018-03-21 5.440 34,150 -500 0.05% 185,776
2018-03-22 2018-03-20 5.280 34,650 +3,000 0.05% 182,952
2018-03-16 2018-03-14 5.120 31,650 -2,500 0.05% 162,048
2018-03-14 2018-03-12 3.440 34,150 -4,500 0.05% 117,476
2018-01-24 2018-01-22 4.240 38,650 -5,000 0.06% 163,876
2018-01-12 2018-01-10 4.160 43,650 +4,500 0.06% 181,584
2018-01-02 2017-12-28 6.160 39,150 +5,000 0.06% 241,164
2017-11-22 2017-11-20 4.560 34,150 -3,000 0.05% 155,724
2017-09-26 2017-09-22 5.280 37,150 -2,250 0.05% 196,152
2017-09-19 2017-09-15 5.360 39,400 -1,000 0.06% 211,184
2017-09-15 2017-09-13 5.600 40,400 +1,000 0.06% 226,240
2017-08-30 2017-08-28 4.640 39,400 -500 0.06% 182,816
2017-08-29 2017-08-25 4.720 39,900 -5,000 0.06% 188,328
2017-08-07 2017-08-03 5.920 44,900 +500 0.07% 265,808
2017-08-04 2017-08-02 5.840 44,400 -5,000 0.07% 259,296
2017-07-25 2017-07-21 5.520 49,400 -375 0.07% 272,688
2017-07-18 2017-07-14 5.680 49,775 +5,000 0.07% 282,722
2017-07-03 2017-06-29 6.880 44,775 +1,000 0.07% 308,052
2017-06-30 2017-06-28 6.320 43,775 -50,000 0.06% 276,658
2017-06-29 2017-06-27 6.400 93,775 +3,000 0.14% 600,160
2017-06-23 2017-06-21 6.800 90,775 +23,500 0.13% 617,270
2017-06-22 2017-06-20 6.080 67,275 -500 0.10% 409,032
2017-06-20 2017-06-16 5.920 67,775 -2,500 0.10% 401,228
2017-06-19 2017-06-15 6.240 70,275 +27,000 0.10% 438,516
2017-05-25 2017-05-23 5.680 43,275 +2,500 0.06% 245,802
2017-05-24 2017-05-22 5.760 40,775 -2,500 0.06% 234,864
2017-05-09 2017-05-05 6.320 43,275 -1,500 0.06% 273,498
2017-05-02 2017-04-27 6.640 44,775 +4,000 0.07% 297,306
2017-04-28 2017-04-26 6.720 40,775 -5,000 0.06% 274,008
2017-04-27 2017-04-25 6.960 45,775 -1,500 0.07% 318,594
2017-04-18 2017-04-12 6.560 47,275 -500 0.07% 310,124
2017-04-12 2017-04-10 6.560 47,775 +500 0.07% 313,404
2017-04-11 2017-04-07 6.560 47,275 -6,000 0.07% 310,124
2017-04-03 2017-03-30 6.880 53,275 +1,500 0.08% 366,532
2017-03-29 2017-03-27 6.800 51,775 -12,500 0.08% 352,070
2017-03-28 2017-03-24 6.960 64,275 -7,500 0.09% 447,354
2017-03-27 2017-03-23 7.120 71,775 -3,000 0.11% 511,038
2017-03-24 2017-03-22 7.040 74,775 -158,500 0.11% 526,416
2017-03-23 2017-03-21 7.280 233,275 -11,500 0.34% 1,698,242
2017-03-22 2017-03-20 7.360 244,775 +5,000 0.36% 1,801,544
2017-03-20 2017-03-16 7.600 239,775 +14,000 0.35% 1,822,290
2017-03-17 2017-03-15 7.760 225,775 +9,000 0.33% 1,752,014
2017-03-16 2017-03-14 8.080 216,775 -28,500 0.32% 1,751,542
2017-03-15 2017-03-13 8.000 245,275 +19,000 0.36% 1,962,200
2017-03-14 2017-03-10 8.480 226,275 +2,500 0.33% 1,918,812
2017-03-13 2017-03-09 8.400 223,775 -20,000 0.33% 1,879,710
2017-03-10 2017-03-08 8.640 243,775 +2,500 0.36% 2,106,216
2017-03-09 2017-03-07 8.960 241,275 +57,500 0.35% 2,161,824
2017-03-08 2017-03-06 9.760 183,775 +30,500 0.27% 1,793,644
2017-03-07 2017-03-03 10.720 153,275 +146,000 0.22% 1,643,108
2017-03-03 2017-03-01 10.960 7,275 -5,000 0.01% 79,734
2017-02-16 2017-02-14 8.560 12,275 +2,500 0.05% 105,074
2017-02-15 2017-02-13 8.080 9,775 +2,500 0.04% 78,982
2016-12-28 2016-12-22 7.280 7,275 -250 0.03% 52,962
2016-09-28 2016-09-26 7.440 7,525 -205 0.03% 55,986
2016-04-28 2016-04-26 11.520 7,730 -3,250 0.03% 89,050
2016-04-06 2016-04-01 10.880 10,980 +1 0.05% 119,462
2016-03-31 2016-03-29 11.680 10,979 +12 0.05% 128,235
2016-01-07 2016-01-05 13.120 10,967 -3,250 0.05% 143,887
2015-12-21 2015-12-17 14.080 14,217 +750 0.06% 200,175
2015-12-01 2015-11-27 14.400 13,467 -7,000 0.06% 193,925
2015-11-27 2015-11-25 15.040 20,467 -750 0.09% 307,824
2015-11-23 2015-11-19 15.360 21,217 -750 0.09% 325,893
2015-11-19 2015-11-17 16.160 21,967 +750 0.10% 354,987
2015-11-18 2015-11-16 16.000 21,217 -3,000 0.09% 339,472
2015-11-16 2015-11-12 17.600 24,217 +6,250 0.11% 426,219
2015-11-12 2015-11-10 15.360 17,967 +6,000 0.08% 275,973
2015-11-11 2015-11-09 14.720 11,967 +3,750 0.05% 176,154
2015-10-30 2015-10-28 13.920 8,217 +1,250 0.04% 114,381
2015-09-15 2015-09-11 16.160 6,967 +50 0.06% 112,587
2015-08-20 2015-08-18 15.921 6,917 -34 0.06% 110,124
2015-08-07 2015-08-05 16.239 6,951 +1,507 0.06% 112,879
2015-07-29 2015-07-27 16.239 5,444 -6,281 0.05% 88,406
2015-07-15 2015-07-13 20.697 11,725 -754 0.10% 242,673
2015-07-14 2015-07-10 17.354 12,479 +754 0.11% 216,556
2015-07-13 2015-07-09 16.558 11,725 +6,281 0.10% 194,138
2015-06-25 2015-06-23 30.727 5,444 +50 0.05% 167,278
2015-06-23 2015-06-19 30.409 5,394 -502 0.05% 164,025
2015-06-15 2015-06-11 32.160 5,896 +75 0.05% 189,615
2015-06-03 2015-06-01 36.618 5,821 +17 0.05% 213,152
2015-05-26 2015-05-21 30.409 5,804 -5,276 0.05% 176,492
2015-05-22 2015-05-20 30.409 11,080 -2,512 0.10% 336,929
2015-05-20 2015-05-18 31.046 13,592 -1,257 0.12% 421,971
2015-05-08 2015-05-06 34.230 14,849 +1,257 0.13% 508,277
2015-05-06 2015-05-04 33.434 13,592 -6,281 0.12% 454,430
2015-05-05 2015-04-30 33.434 19,873 +6,281 0.17% 664,427
2015-04-30 2015-04-28 30.090 13,592 -1,257 0.12% 408,987
2015-04-28 2015-04-24 27.225 14,849 -753 0.13% 404,257
2015-04-27 2015-04-23 28.817 15,602 -1,759 0.14% 449,597
2015-04-24 2015-04-22 28.339 17,361 +8,291 0.15% 491,994
2015-04-02 2015-03-31 24.200 9,070 -754 0.08% 219,490
2015-03-31 2015-03-27 24.040 9,824 -3,266 0.09% 236,173
2015-03-30 2015-03-26 24.040 13,090 -3,015 0.11% 314,689
2015-03-27 2015-03-25 25.155 16,105 +3,769 0.14% 405,119
2015-03-19 2015-03-17 25.155 12,336 +3,266 0.11% 310,310
2015-03-17 2015-03-13 27.861 9,070 +6,281 0.08% 252,703
2015-03-13 2015-03-11 25.155 2,789 -3,517 0.02% 70,157
2015-03-12 2015-03-10 25.314 6,306 +251 0.06% 159,630
2015-02-11 2015-02-09 24.677 6,055 -1,256 0.07% 149,421
2015-02-10 2015-02-06 24.836 7,311 +1,256 0.08% 181,579
2015-01-07 2015-01-05 25.951 6,055 -251 0.07% 157,133
2014-12-18 2014-12-16 26.588 6,306 -1,005 0.07% 167,662
2014-12-16 2014-12-12 26.747 7,311 +1,005 0.08% 195,547
2014-12-10 2014-12-08 28.657 6,306 -503 0.07% 180,714
2014-12-09 2014-12-05 25.473 6,809 +503 0.08% 173,447
2014-09-26 2014-09-24 29.453 6,306 +5,427 0.08% 185,734
2014-09-15 2014-09-11 36.618 879 -1,257 0.05% 32,187
2014-09-05 2014-09-03 41.394 2,136 -301 0.11% 88,418
2014-08-25 2014-08-21 27.293 2,437 -4,715 0.13% 66,513
2014-08-18 2014-08-14 25.587 7,152 +1,466 0.16% 182,998
2014-03-21 2014-03-19 42.304 5,686 -2,932 0.16% 240,540
2014-03-20 2014-03-18 46.398 8,618 +2,932 0.24% 399,856
2014-03-18 2014-03-14 34.116 5,686 -10,260 0.16% 193,983
2013-12-16 2013-12-12 35.481 15,946 -175 0.44% 565,774
2013-12-12 2013-12-10 33.434 16,121 +5,862 0.44% 538,984
2013-12-09 2013-12-05 25.587 10,259 -3,283 0.28% 262,497
2013-12-06 2013-12-04 26.952 13,542 +7,680 0.37% 364,979
2012-11-28 2012-11-26 25.587 5,862 -762 0.16% 149,991
2012-05-10 2012-05-08 32.069 6,624 -2,932 0.18% 212,425
2012-04-27 2012-04-25 31.387 9,556 -2,931 0.26% 299,931
2012-04-10 2012-04-03 30.704 12,487 -176 0.34% 383,406
2012-03-14 2012-03-12 32.069 12,663 -879 0.35% 406,090
2012-03-02 2012-02-29 33.775 13,542 +1,466 0.37% 457,379
2012-03-01 2012-02-28 32.751 12,076 -1,466 0.33% 395,505
2012-02-20 2012-02-16 33.775 13,542 -1,466 0.37% 457,379
2012-02-15 2012-02-13 35.481 15,008 -1,055 0.41% 532,493
2012-02-13 2012-02-09 38.210 16,063 -703 0.44% 613,766
2012-02-09 2012-02-07 37.528 16,766 +8,500 0.46% 629,187
2012-02-08 2012-02-06 34.798 8,266 +586 0.23% 287,643
2012-01-13 2012-01-11 30.704 7,680 -117 0.21% 235,810
2012-01-12 2012-01-10 31.046 7,797 -176 0.21% 242,062
2011-12-19 2011-12-15 31.387 7,973 -1,465 0.22% 250,246
2011-12-14 2011-12-12 32.069 9,438 -2,345 0.26% 302,667
2011-12-12 2011-12-08 32.751 11,783 +293 0.32% 385,909
2011-12-09 2011-12-07 34.116 11,490 +2,931 0.32% 391,993
2011-12-05 2011-12-01 32.410 8,559 -1,466 0.24% 277,399
2011-12-01 2011-11-29 32.069 10,025 +1,466 0.28% 321,492
2011-11-16 2011-11-14 35.481 8,559 -4,397 0.24% 303,679
2011-11-15 2011-11-11 34.798 12,956 -4,397 0.36% 450,847
2011-11-14 2011-11-10 36.163 17,353 +587 0.48% 627,536
2011-11-09 2011-11-07 40.257 16,766 +1,465 0.46% 674,947
2011-11-07 2011-11-03 36.163 15,301 +1,466 0.42% 553,329
2011-11-02 2011-10-31 34.116 13,835 -1,466 0.38% 471,995
2011-11-01 2011-10-28 37.528 15,301 +2,814 0.42% 574,210
2011-10-31 2011-10-27 37.528 12,487 +4,221 0.34% 468,607
2011-10-13 2011-10-11 28.657 8,266 -1,466 0.23% 236,882
2011-10-03 2011-09-28 30.022 9,732 -1,465 0.27% 292,175
2011-09-30 2011-09-27 30.022 11,197 +1,465 0.31% 336,157
2011-09-12 2011-09-08 32.069 9,732 -2,344 0.27% 312,096
2011-09-08 2011-09-06 32.410 12,076 +234 0.33% 391,385
2011-09-06 2011-09-02 34.116 11,842 -1,759 0.33% 404,001
2011-09-05 2011-09-01 34.116 13,601 +2,404 0.37% 464,011
2011-09-02 2011-08-31 34.116 11,197 +1,465 0.31% 381,997
2011-08-26 2011-08-24 33.093 9,732 -1,465 0.27% 322,056
2011-08-23 2011-08-19 34.798 11,197 -1,466 0.31% 389,637
2011-08-17 2011-08-15 38.210 12,663 -1,465 0.35% 483,852
2011-08-09 2011-08-05 40.257 14,128 -704 0.39% 568,749
2011-08-08 2011-08-04 43.668 14,832 +6,566 0.41% 647,691
2011-07-19 2011-07-15 35.481 8,266 -293 0.23% 293,283
2011-07-07 2011-07-05 40.257 8,559 -1,173 0.24% 344,558
2011-06-21 2011-06-17 28.999 9,732 -4,396 0.27% 282,214
2011-05-12 2011-05-09 36.845 14,128 -4,397 0.39% 520,550
2011-05-11 2011-05-06 38.210 18,525 +2,931 0.51% 707,838
2011-05-09 2011-05-05 39.575 15,594 +1,466 0.43% 617,125
2011-05-04 2011-04-29 38.892 14,128 -1,466 0.39% 549,469
2011-05-03 2011-04-28 40.257 15,594 -703 0.43% 627,765
2011-04-29 2011-04-27 40.939 16,297 +293 0.45% 667,186
2011-04-28 2011-04-26 41.621 16,004 +1,465 0.44% 666,110
2011-04-27 2011-04-21 42.304 14,539 -2,169 0.40% 615,055
2011-04-26 2011-04-20 42.304 16,708 -1,993 0.46% 706,812
2011-04-21 2011-04-19 42.304 18,701 +1,407 0.51% 791,124
2011-04-20 2011-04-18 42.986 17,294 -2,345 0.48% 743,402
2011-04-19 2011-04-15 43.668 19,639 +3,635 0.54% 857,605
2011-04-13 2011-04-11 42.986 16,004 -1,349 0.44% 687,950
2011-04-11 2011-04-07 42.304 17,353 -175 0.48% 734,098
2011-04-08 2011-04-06 42.986 17,528 -1,466 0.48% 753,461
2011-04-07 2011-04-04 42.986 18,994 +1,466 0.52% 816,479
2011-04-06 2011-04-01 42.304 17,528 +879 0.48% 741,501
2011-04-04 2011-03-31 42.304 16,649 +2,228 0.46% 704,316
2011-04-01 2011-03-30 41.621 14,421 -1,466 0.40% 600,224
2011-03-31 2011-03-29 42.304 15,887 -1,172 0.44% 672,081
2011-03-29 2011-03-25 42.986 17,059 -1,583 0.47% 733,301
2011-03-28 2011-03-24 43.668 18,642 +6,214 0.51% 814,067
2011-03-25 2011-03-23 42.304 12,428 -411 0.34% 525,752
2011-03-24 2011-03-22 42.986 12,839 +1,114 0.35% 551,899
2011-03-22 2011-03-18 40.939 11,725 -1,289 0.32% 480,012
2011-03-18 2011-03-16 42.986 13,014 -4,221 0.36% 559,422
2011-03-17 2011-03-15 40.257 17,235 -2,463 0.47% 693,827
2011-03-16 2011-03-14 43.668 19,698 +587 0.54% 860,181
2011-03-15 2011-03-11 44.351 19,111 -880 0.53% 847,588
2011-03-14 2011-03-10 45.033 19,991 +411 0.55% 900,257
2011-03-10 2011-03-08 44.351 19,580 -2,052 0.54% 868,388
2011-03-09 2011-03-07 44.351 21,632 -2,931 0.59% 959,396
2011-03-08 2011-03-04 45.033 24,563 +7,504 0.67% 1,106,148
2011-03-07 2011-03-03 46.398 17,059 -2,345 0.47% 791,499
2011-03-04 2011-03-02 45.033 19,404 -4,514 0.53% 873,822
2011-03-03 2011-03-01 47.762 23,918 +11,607 0.66% 1,142,381
2011-03-01 2011-02-25 45.033 12,311 +1,466 0.34% 554,402
2011-02-28 2011-02-24 42.986 10,845 -3,107 0.30% 466,185
2011-02-25 2011-02-23 43.668 13,952 -1,525 0.41% 609,262
2011-02-24 2011-02-22 47.762 15,477 +5,511 0.45% 739,218
2011-02-23 2011-02-21 57.315 9,966 +1,114 0.29% 571,200
2011-02-16 2011-02-14 38.210 8,852 +1,465 0.26% 338,234
2011-02-11 2011-02-09 36.845 7,387 +763 0.22% 272,176
2011-02-01 2011-01-28 38.892 6,624 +586 0.19% 257,622
2011-01-27 2011-01-25 47.762 6,038 -293 0.18% 288,389
2011-01-24 2011-01-20 51.856 6,331 -147 0.21% 328,302
2011-01-20 2011-01-18 52.539 6,478 -176 0.21% 340,345
2011-01-19 2011-01-17 55.950 6,654 +293 0.22% 372,293
2011-01-14 2011-01-12 54.586 6,361 -762 0.21% 347,219
2011-01-12 2011-01-10 56.633 7,123 -2,638 0.23% 403,394
2011-01-11 2011-01-07 58.679 9,761 -586 0.32% 572,771
2011-01-07 2011-01-05 61.409 10,347 +2,521 0.34% 635,397
2011-01-05 2011-01-03 60.044 7,826 +762 0.26% 469,905
2011-01-03 2010-12-29 61.409 7,064 +879 0.23% 433,792
2010-12-30 2010-12-28 58.679 6,185 -1,758 0.20% 362,933
2010-12-29 2010-12-24 61.409 7,943 +3,869 0.26% 487,770
2010-12-20 2010-12-16 65.503 4,074 -3,107 0.13% 266,858
2010-12-17 2010-12-15 66.867 7,181 +2,520 0.24% 480,174
2010-12-16 2010-12-14 52.539 4,661 +1,349 0.15% 244,882
2010-12-15 2010-12-13 61.409 3,312 -1,349 0.11% 203,386
2010-12-14 2010-12-10 69.597 4,661 -3,282 0.15% 324,390
2010-12-13 2010-12-09 77.102 7,943 +5,393 0.26% 612,422
2010-12-10 2010-12-08 59.362 2,550 -6,683 0.08% 151,373
2010-12-09 2010-12-07 42.304 9,233 +8,090 0.30% 390,591
2010-12-07 2010-12-03 29.681 1,143 +703 0.04% 33,925
2010-12-03 2010-12-01 52.539 440 +293 0.01% 23,117
2010-11-17 2010-11-15 160.345 147 +147 0.03% 23,571
2010-11-16 2010-11-12 172.627 0 -1,099
2010-11-05 2010-11-03 29.292 1,099 -2,281 0.25% 32,192
2010-11-03 2010-11-01 27.517 3,380 +3,042 0.25% 93,007
2010-08-03 2010-07-30 23.966 338 -271 0.03% 8,101
2010-08-02 2010-07-29 24.410 609 +271 0.05% 14,866
2010-07-28 2010-07-26 22.191 338 -270 0.03% 7,501
2010-07-13 2010-07-09 27.295 608 -361 0.05% 16,595
2010-07-12 2010-07-08 27.739 969 +271 0.07% 26,879
2010-04-09 2010-04-07 64.354 698 +360 0.05% 44,919
2010-03-03 2010-03-01 59.916 338 -6,422 0.03% 20,251
2010-02-17 2010-02-11 75.449 6,760 +6,422 0.50% 510,037
2009-12-11 2009-12-09 106.517 338 -90 0.03% 36,003
2009-12-10 2009-12-08 115.393 428 -135 0.03% 49,388
2009-12-09 2009-12-07 110.955 563 +225 0.04% 62,468
2009-11-03 2009-10-30 110.955 338 -23 0.03% 37,503
2009-10-27 2009-10-22 110.955 361 -292 0.03% 40,055
2009-10-23 2009-10-21 110.955 653 +315 0.05% 72,453
2009-09-23 2009-09-21 159.775 338 +282 0.03% 54,004
2009-08-25 2009-08-21 128.809 56 -181 0.03% 7,213
2009-08-17 2009-08-13 145.702 237 -473 0.03% 34,531
2009-08-14 2009-08-12 116.139 710 +189 0.08% 82,459
2009-08-05 2009-08-03 137.255 521 -189 0.06% 71,510
2009-08-04 2009-07-31 149.925 710 +189 0.08% 106,447
2009-08-03 2009-07-30 161.539 521 +284 0.06% 84,162
2009-07-31 2009-07-29 169.985 237 -284 0.03% 40,286
2009-07-29 2009-07-27 159.427 521 +161 0.06% 83,062
2009-01-19 2009-01-15 32.730 360 -189 0.04% 11,783
2008-01-22 2008-01-18 135.143 549 +189 0.06% 74,194
2007-12-04 2007-11-30 190.046 360 -189 0.04% 68,416
2007-11-02 2007-10-31 181.599 549 +189 0.06% 99,698
2007-06-26 2007-06-22 263.952 360 0.05% 95,023

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top