History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.550 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.620 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.620 0 +0
2025-09-16 2025-09-12 0.620 0 +0
2025-09-15 2025-09-11 0.570 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.620 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.660 0 +0
2025-09-01 2025-08-28 0.660 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.760 0 +0
2025-08-21 2025-08-19 0.760 0 +0
2025-08-20 2025-08-18 0.770 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.475 0 +0
2025-08-07 2025-08-05 0.495 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.495 0 +0
2025-08-04 2025-07-31 0.500 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.465 0 +0
2025-07-18 2025-07-16 0.465 0 +0
2025-07-17 2025-07-15 0.470 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.465 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.475 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.480 0 +0
2025-06-25 2025-06-23 0.480 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.480 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.495 0 +0
2025-06-09 2025-06-05 0.495 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.495 0 +0
2025-06-04 2025-06-02 0.440 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.450 0 +0
2025-05-22 2025-05-20 0.485 0 +0
2025-05-21 2025-05-19 0.490 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.420 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.420 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.455 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.420 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.430 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.420 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.415 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.415 0 +0
2025-03-21 2025-03-19 0.415 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.435 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.415 0 +0
2025-03-07 2025-03-05 0.395 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.430 0 +0
2025-03-04 2025-02-28 0.430 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.440 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.420 0 +0
2025-02-17 2025-02-13 0.430 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.420 0 +0
2025-02-07 2025-02-05 0.420 0 +0
2025-02-06 2025-02-04 0.420 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.420 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.400 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.420 0 +0
2025-01-14 2025-01-10 0.420 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.425 0 +0
2025-01-07 2025-01-03 0.445 0 +0
2025-01-06 2025-01-02 0.445 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.490 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.500 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.500 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.500 0 +0
2024-12-05 2024-12-03 0.495 0 +0
2024-12-04 2024-12-02 0.495 0 +0
2024-12-03 2024-11-29 0.495 0 +0
2024-12-02 2024-11-28 0.495 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.495 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.495 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.495 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.475 0 +0
2024-11-15 2024-11-13 0.520 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.530 0 +0
2024-11-12 2024-11-08 0.530 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.550 0 +0
2024-11-04 2024-10-31 0.550 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.550 0 +0
2024-10-28 2024-10-24 0.550 0 +0
2024-10-25 2024-10-23 0.560 0 +0
2024-10-24 2024-10-22 0.560 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.560 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.580 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.540 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.475 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.445 0 -4,000
2024-04-11 2024-04-09 0.560 4,000 +4,000 0.01% 2,240
2023-02-17 2023-02-15 0.840 0 -4,000
2023-02-01 2023-01-30 1.010 4,000 -4,000 0.01% 4,040
2023-01-16 2023-01-12 1.040 8,000 -4,000 0.01% 8,320
2023-01-09 2023-01-05 0.900 12,000 -4,000 0.02% 10,800
2022-11-28 2022-11-24 0.800 16,000 -4,000 0.02% 12,800
2022-11-22 2022-11-18 0.800 20,000 -4,000 0.03% 16,000
2022-11-18 2022-11-16 0.830 24,000 -4,000 0.03% 19,920
2022-09-30 2022-09-28 0.950 28,000 -4,000 0.04% 26,600
2022-08-18 2022-08-16 1.070 32,000 -4,000 0.04% 34,240
2021-11-02 2021-10-29 1.540 36,000 +4,000 0.05% 55,440
2021-06-16 2021-06-11 2.000 32,000 +4,000 0.04% 64,000
2021-06-15 2021-06-10 2.020 28,000 +4,000 0.04% 56,560
2021-05-27 2021-05-25 1.960 24,000 +4,000 0.03% 47,040
2021-05-26 2021-05-24 1.940 20,000 +4,000 0.03% 38,800
2021-05-24 2021-05-20 1.980 16,000 +4,000 0.02% 31,680
2021-05-13 2021-05-11 1.600 12,000 +4,000 0.02% 19,200
2021-05-12 2021-05-10 1.650 8,000 +4,000 0.01% 13,200
2021-04-15 2021-04-13 1.340 4,000 +4,000 0.01% 5,360
2021-01-04 2020-12-29 1.020 0 -4,000
2020-12-18 2020-12-16 1.170 4,000 -8,000 0.01% 4,680
2020-12-14 2020-12-10 1.120 12,000 -4,000 0.02% 13,440
2019-09-12 2019-09-10 1.090 16,000 +4,000 0.02% 17,440
2019-09-10 2019-09-06 1.110 12,000 +8,000 0.02% 13,320
2019-08-15 2019-08-13 1.120 4,000 +4,000 0.01% 4,480
2019-04-29 2019-04-25 2.240 0 -500
2019-04-10 2019-04-08 2.320 500 -500 0.00% 1,160
2019-03-13 2019-03-11 2.560 1,000 +500 0.00% 2,560
2019-01-21 2019-01-17 2.400 500 +500 0.00% 1,200
2018-07-06 2018-07-04 3.200 0 -9,500
2017-11-30 2017-11-28 4.000 9,500 -5,500 0.01% 38,000
2017-07-25 2017-07-21 5.520 15,000 +9,500 0.02% 82,800
2017-07-05 2017-07-03 6.160 5,500 -500 0.01% 33,880
2017-07-04 2017-06-30 6.320 6,000 -1,500 0.01% 37,920
2017-07-03 2017-06-29 6.880 7,500 +2,000 0.01% 51,600
2017-06-23 2017-06-21 6.800 5,500 -2,500 0.01% 37,400
2017-06-20 2017-06-16 5.920 8,000 -3,000 0.01% 47,360
2017-06-16 2017-06-14 6.560 11,000 -7,500 0.02% 72,160
2017-06-09 2017-06-07 5.280 18,500 -1,500 0.03% 97,680
2017-06-06 2017-06-02 5.520 20,000 +500 0.03% 110,400
2017-06-02 2017-05-31 5.600 19,500 -1,000 0.03% 109,200
2017-06-01 2017-05-29 5.760 20,500 -500 0.03% 118,080
2017-05-29 2017-05-25 5.760 21,000 +3,000 0.03% 120,960
2017-05-24 2017-05-22 5.760 18,000 +500 0.03% 103,680
2017-05-18 2017-05-16 6.000 17,500 +6,000 0.03% 105,000
2017-05-17 2017-05-15 6.400 11,500 +6,000 0.02% 73,600
2016-12-19 2016-12-15 7.360 5,500 +5,500 0.02% 40,480
2015-11-17 2015-11-13 17.120 0 -4,750
2015-11-16 2015-11-12 17.600 4,750 +1,500 0.02% 83,600
2015-11-12 2015-11-10 15.360 3,250 -4,000 0.01% 49,920
2015-11-11 2015-11-09 14.720 7,250 -1,250 0.03% 106,720
2015-11-10 2015-11-06 14.400 8,500 -1,000 0.04% 122,400
2015-11-05 2015-11-03 14.240 9,500 -1,000 0.04% 135,280
2015-11-04 2015-11-02 14.400 10,500 -500 0.05% 151,200
2015-11-03 2015-10-30 14.560 11,000 -4,250 0.05% 160,160
2015-11-02 2015-10-29 13.760 15,250 +500 0.07% 209,840
2015-10-30 2015-10-28 13.920 14,750 -250 0.06% 205,320
2015-10-29 2015-10-27 13.920 15,000 -250 0.07% 208,800
2015-10-28 2015-10-26 13.920 15,250 -500 0.07% 212,280
2015-10-26 2015-10-22 14.400 15,750 -1,000 0.07% 226,800
2015-10-23 2015-10-20 13.920 16,750 +500 0.07% 233,160
2015-10-20 2015-10-16 13.600 16,250 +750 0.07% 221,000
2015-10-13 2015-10-09 14.400 15,500 +3,250 0.07% 223,200
2015-10-12 2015-10-08 14.080 12,250 +500 0.05% 172,480
2015-10-09 2015-10-07 14.400 11,750 -4,250 0.05% 169,200
2015-10-08 2015-10-06 14.240 16,000 +1,500 0.07% 227,840
2015-10-07 2015-10-05 14.560 14,500 -750 0.06% 211,120
2015-10-06 2015-10-02 14.080 15,250 +4,250 0.07% 214,720
2015-10-05 2015-09-30 12.640 11,000 -3,750 0.05% 139,040
2015-10-02 2015-09-29 14.240 14,750 -9,000 0.06% 210,040
2015-09-30 2015-09-25 16.480 23,750 -750 0.10% 391,400
2015-09-29 2015-09-24 16.800 24,500 -1,000 0.11% 411,600
2015-09-25 2015-09-23 16.800 25,500 +11,000 0.11% 428,400
2015-09-24 2015-09-22 17.280 14,500 +500 0.13% 250,560
2015-09-23 2015-09-21 17.600 14,000 -250 0.12% 246,400
2015-09-22 2015-09-18 17.920 14,250 +1,250 0.13% 255,360
2015-09-18 2015-09-16 17.280 13,000 +750 0.11% 224,640
2015-09-17 2015-09-15 17.120 12,250 -1,000 0.11% 209,720
2015-09-16 2015-09-14 16.320 13,250 +1,500 0.12% 216,240
2015-09-15 2015-09-11 16.160 11,750 +1,750 0.10% 189,880
2015-09-14 2015-09-10 16.160 10,000 +750 0.09% 161,600
2015-09-11 2015-09-09 16.160 9,250 +500 0.08% 149,480
2015-09-10 2015-09-08 16.160 8,750 +750 0.08% 141,400
2015-09-09 2015-09-07 15.840 8,000 -1,000 0.07% 126,720
2015-09-07 2015-09-02 16.000 9,000 -250 0.08% 144,000
2015-09-04 2015-09-01 16.000 9,250 -500 0.08% 148,000
2015-08-31 2015-08-27 16.320 9,750 -250 0.09% 159,120
2015-08-28 2015-08-26 15.680 10,000 -2,000 0.09% 156,800
2015-08-21 2015-08-19 16.080 12,000 -1,250 0.11% 192,960
2015-08-20 2015-08-18 15.921 13,250 -820 0.12% 210,950
2015-08-19 2015-08-17 16.239 14,070 -502 0.12% 228,486
2015-08-14 2015-08-12 16.080 14,572 -503 0.13% 234,318
2015-08-13 2015-08-11 16.558 15,075 +503 0.13% 249,606
2015-08-05 2015-08-03 15.921 14,572 -1,759 0.13% 231,998
2015-07-31 2015-07-29 16.398 16,331 +503 0.14% 267,803
2015-07-30 2015-07-28 16.239 15,828 -1,257 0.14% 257,034
2015-07-29 2015-07-27 16.239 17,085 -1,256 0.15% 277,447
2015-07-28 2015-07-24 17.990 18,341 -251 0.16% 329,964
2015-07-23 2015-07-21 19.264 18,592 +1,507 0.16% 358,159
2015-07-22 2015-07-20 19.901 17,085 +754 0.15% 340,008
2015-07-21 2015-07-17 19.901 16,331 +4,271 0.14% 325,003
2015-07-17 2015-07-15 19.583 12,060 +1,759 0.11% 236,166
2015-07-16 2015-07-14 20.219 10,301 -1,005 0.09% 208,280
2015-07-15 2015-07-13 20.697 11,306 +3,517 0.10% 234,001
2015-07-14 2015-07-10 17.354 7,789 -502 0.07% 135,168
2015-07-13 2015-07-09 16.558 8,291 +754 0.07% 137,279
2015-07-10 2015-07-08 12.577 7,537 +7,537 0.07% 94,796
2015-07-09 2015-07-07 18.150 0 -502
2015-07-07 2015-07-03 23.563 502 +502 0.00% 11,829
2015-07-06 2015-07-02 26.747 0 -1,256
2015-06-30 2015-06-26 30.250 1,256 -1,256 0.01% 37,993
2015-06-29 2015-06-25 30.568 2,512 +502 0.02% 76,787
2015-06-26 2015-06-24 30.568 2,010 +503 0.02% 61,442
2015-06-25 2015-06-23 30.727 1,507 +1,256 0.01% 46,306
2015-06-24 2015-06-22 30.568 251 +251 0.00% 7,673
2015-06-17 2015-06-15 30.886 0 -251
2015-06-16 2015-06-12 31.523 251 +251 0.00% 7,912
2015-06-04 2015-06-02 36.618 0 -5,779
2015-06-03 2015-06-01 36.618 5,779 +5,779 0.05% 211,614
2015-05-07 2015-05-05 31.364 0 -1,005
2015-05-06 2015-05-04 33.434 1,005 +1,005 0.01% 33,601
2015-04-27 2015-04-23 28.817 0 -1,507
2015-04-24 2015-04-22 28.339 1,507 +1,507 0.01% 42,707
2015-04-17 2015-04-15 25.473 0 -251
2015-04-16 2015-04-14 25.473 251 +251 0.00% 6,394
2011-08-08 2011-08-04 43.668 0 -703
2011-08-05 2011-08-03 39.575 703 -235 0.02% 27,821
2011-08-03 2011-08-01 40.939 938 +117 0.03% 38,401
2011-07-29 2011-07-27 40.257 821 +411 0.02% 33,051
2011-07-28 2011-07-26 40.939 410 +176 0.01% 16,785
2011-07-27 2011-07-25 40.939 234 +58 0.01% 9,580
2011-07-26 2011-07-22 39.575 176 +176 0.00% 6,965
2011-07-14 2011-07-12 36.163 0 -293
2011-07-13 2011-07-11 38.892 293 -59 0.01% 11,395
2011-07-12 2011-07-08 40.257 352 +235 0.01% 14,170
2011-07-06 2011-07-04 35.481 117 +58 0.00% 4,151
2011-07-04 2011-06-29 30.363 59 +59 0.00% 1,791
2011-06-13 2011-06-09 32.751 0 -410
2011-06-10 2011-06-08 34.116 410 -118 0.01% 13,988
2011-06-09 2011-06-07 34.116 528 -117 0.01% 18,013
2011-06-08 2011-06-03 34.798 645 -117 0.02% 22,445
2011-06-03 2011-06-01 36.163 762 +176 0.02% 27,556
2011-06-02 2011-05-31 35.481 586 +176 0.02% 20,792
2011-06-01 2011-05-30 36.845 410 +293 0.01% 15,107
2011-05-31 2011-05-27 35.481 117 +117 0.00% 4,151
2011-05-25 2011-05-23 35.481 0 -117
2011-05-23 2011-05-19 35.481 117 +117 0.00% 4,151
2011-04-28 2011-04-26 41.621 0 -117
2011-04-27 2011-04-21 42.304 117 +117 0.00% 4,950
2011-04-26 2011-04-20 42.304 0 -176
2011-04-21 2011-04-19 42.304 176 -176 0.00% 7,445
2011-04-20 2011-04-18 42.986 352 -58 0.01% 15,131
2011-04-19 2011-04-15 43.668 410 -176 0.01% 17,904
2011-04-18 2011-04-14 42.986 586 -117 0.02% 25,190
2011-04-15 2011-04-13 42.304 703 -59 0.02% 29,740
2011-04-14 2011-04-12 42.304 762 -117 0.02% 32,236
2011-04-13 2011-04-11 42.986 879 +879 0.02% 37,785
2009-07-07 2009-07-03 71.795 0 -38
2008-01-14 2008-01-10 152.036 38 +38 0.00% 5,777
2007-06-26 2007-06-22 263.952 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top