History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 21,429 | +0 | 0.03% | 12,215 |
| 2025-10-13 | 2025-10-09 | 0.570 | 21,429 | +0 | 0.03% | 12,215 |
| 2025-10-10 | 2025-10-08 | 0.560 | 21,429 | +0 | 0.03% | 12,000 |
| 2025-10-09 | 2025-10-06 | 0.550 | 21,429 | +0 | 0.03% | 11,786 |
| 2025-10-08 | 2025-10-03 | 0.650 | 21,429 | +0 | 0.03% | 13,929 |
| 2025-10-06 | 2025-10-02 | 0.650 | 21,429 | +0 | 0.03% | 13,929 |
| 2025-10-03 | 2025-09-30 | 0.550 | 21,429 | +0 | 0.03% | 11,786 |
| 2025-10-02 | 2025-09-29 | 0.550 | 21,429 | +0 | 0.03% | 11,786 |
| 2025-09-30 | 2025-09-26 | 0.560 | 21,429 | +0 | 0.03% | 12,000 |
| 2025-09-29 | 2025-09-25 | 0.560 | 21,429 | +0 | 0.03% | 12,000 |
| 2025-09-26 | 2025-09-24 | 0.560 | 21,429 | +0 | 0.03% | 12,000 |
| 2025-09-25 | 2025-09-23 | 0.550 | 21,429 | +0 | 0.03% | 11,786 |
| 2025-09-24 | 2025-09-22 | 0.550 | 21,429 | +0 | 0.03% | 11,786 |
| 2025-09-23 | 2025-09-19 | 0.560 | 21,429 | +0 | 0.03% | 12,000 |
| 2025-09-22 | 2025-09-18 | 0.600 | 21,429 | +0 | 0.03% | 12,857 |
| 2025-09-19 | 2025-09-17 | 0.620 | 21,429 | +0 | 0.03% | 13,286 |
| 2025-09-18 | 2025-09-16 | 0.620 | 21,429 | +0 | 0.03% | 13,286 |
| 2025-09-17 | 2025-09-15 | 0.620 | 21,429 | +0 | 0.03% | 13,286 |
| 2025-09-16 | 2025-09-12 | 0.620 | 21,429 | +0 | 0.03% | 13,286 |
| 2025-09-15 | 2025-09-11 | 0.570 | 21,429 | +0 | 0.03% | 12,215 |
| 2025-09-12 | 2025-09-10 | 0.570 | 21,429 | +0 | 0.03% | 12,215 |
| 2025-09-11 | 2025-09-09 | 0.620 | 21,429 | +0 | 0.03% | 13,286 |
| 2025-09-10 | 2025-09-08 | 0.630 | 21,429 | +0 | 0.03% | 13,500 |
| 2025-09-09 | 2025-09-05 | 0.630 | 21,429 | +0 | 0.03% | 13,500 |
| 2025-09-08 | 2025-09-04 | 0.630 | 21,429 | +0 | 0.03% | 13,500 |
| 2025-09-05 | 2025-09-03 | 0.630 | 21,429 | +0 | 0.03% | 13,500 |
| 2025-09-04 | 2025-09-02 | 0.630 | 21,429 | +0 | 0.03% | 13,500 |
| 2025-09-03 | 2025-09-01 | 0.540 | 21,429 | +0 | 0.03% | 11,572 |
| 2025-09-02 | 2025-08-29 | 0.660 | 21,429 | +0 | 0.03% | 14,143 |
| 2025-09-01 | 2025-08-28 | 0.660 | 21,429 | +0 | 0.03% | 14,143 |
| 2025-08-29 | 2025-08-27 | 0.670 | 21,429 | +0 | 0.03% | 14,357 |
| 2025-08-28 | 2025-08-26 | 0.690 | 21,429 | +0 | 0.03% | 14,786 |
| 2025-08-27 | 2025-08-25 | 0.680 | 21,429 | +0 | 0.03% | 14,572 |
| 2025-08-26 | 2025-08-22 | 0.740 | 21,429 | +0 | 0.03% | 15,857 |
| 2025-08-25 | 2025-08-21 | 0.760 | 21,429 | +0 | 0.03% | 16,286 |
| 2025-08-22 | 2025-08-20 | 0.760 | 21,429 | +0 | 0.03% | 16,286 |
| 2025-08-21 | 2025-08-19 | 0.760 | 21,429 | +0 | 0.03% | 16,286 |
| 2025-08-20 | 2025-08-18 | 0.770 | 21,429 | +0 | 0.03% | 16,500 |
| 2025-08-19 | 2025-08-15 | 0.640 | 21,429 | +0 | 0.03% | 13,715 |
| 2025-08-18 | 2025-08-14 | 0.690 | 21,429 | +0 | 0.03% | 14,786 |
| 2025-08-15 | 2025-08-13 | 0.670 | 21,429 | +0 | 0.03% | 14,357 |
| 2025-08-14 | 2025-08-12 | 0.580 | 21,429 | +0 | 0.03% | 12,429 |
| 2025-08-13 | 2025-08-11 | 0.550 | 21,429 | +0 | 0.03% | 11,786 |
| 2025-08-12 | 2025-08-08 | 0.500 | 21,429 | +0 | 0.03% | 10,714 |
| 2025-08-11 | 2025-08-07 | 0.470 | 21,429 | +0 | 0.03% | 10,072 |
| 2025-08-08 | 2025-08-06 | 0.475 | 21,429 | +0 | 0.03% | 10,179 |
| 2025-08-07 | 2025-08-05 | 0.495 | 21,429 | +0 | 0.03% | 10,607 |
| 2025-08-06 | 2025-08-04 | 0.495 | 21,429 | +0 | 0.03% | 10,607 |
| 2025-08-05 | 2025-08-01 | 0.495 | 21,429 | +0 | 0.03% | 10,607 |
| 2025-08-04 | 2025-07-31 | 0.500 | 21,429 | +0 | 0.03% | 10,714 |
| 2025-08-01 | 2025-07-30 | 0.500 | 21,429 | +0 | 0.03% | 10,714 |
| 2025-07-31 | 2025-07-29 | 0.500 | 21,429 | +0 | 0.03% | 10,714 |
| 2025-07-30 | 2025-07-28 | 0.520 | 21,429 | +0 | 0.03% | 11,143 |
| 2025-07-29 | 2025-07-25 | 0.520 | 21,429 | +0 | 0.03% | 11,143 |
| 2025-07-28 | 2025-07-24 | 0.510 | 21,429 | +0 | 0.03% | 10,929 |
| 2025-07-25 | 2025-07-23 | 0.540 | 21,429 | +0 | 0.03% | 11,572 |
| 2025-07-24 | 2025-07-22 | 0.530 | 21,429 | +0 | 0.03% | 11,357 |
| 2025-07-23 | 2025-07-21 | 0.540 | 21,429 | +0 | 0.03% | 11,572 |
| 2025-07-22 | 2025-07-18 | 0.430 | 21,429 | +0 | 0.03% | 9,214 |
| 2025-07-21 | 2025-07-17 | 0.465 | 21,429 | +0 | 0.03% | 9,964 |
| 2025-07-18 | 2025-07-16 | 0.465 | 21,429 | +0 | 0.03% | 9,964 |
| 2025-07-17 | 2025-07-15 | 0.470 | 21,429 | +0 | 0.03% | 10,072 |
| 2025-07-16 | 2025-07-14 | 0.500 | 21,429 | +0 | 0.03% | 10,714 |
| 2025-07-15 | 2025-07-11 | 0.475 | 21,429 | +0 | 0.03% | 10,179 |
| 2025-07-14 | 2025-07-10 | 0.490 | 21,429 | +0 | 0.03% | 10,500 |
| 2025-07-11 | 2025-07-09 | 0.500 | 21,429 | +0 | 0.03% | 10,714 |
| 2025-07-10 | 2025-07-08 | 0.520 | 21,429 | +0 | 0.03% | 11,143 |
| 2025-07-09 | 2025-07-07 | 0.465 | 21,429 | +0 | 0.03% | 9,964 |
| 2025-07-08 | 2025-07-04 | 0.480 | 21,429 | +0 | 0.03% | 10,286 |
| 2025-07-07 | 2025-07-03 | 0.470 | 21,429 | +0 | 0.03% | 10,072 |
| 2025-07-04 | 2025-07-02 | 0.440 | 21,429 | +0 | 0.03% | 9,429 |
| 2025-07-03 | 2025-06-30 | 0.480 | 21,429 | +0 | 0.03% | 10,286 |
| 2025-07-02 | 2025-06-27 | 0.475 | 21,429 | +0 | 0.03% | 10,179 |
| 2025-06-30 | 2025-06-26 | 0.480 | 21,429 | +0 | 0.03% | 10,286 |
| 2025-06-27 | 2025-06-25 | 0.480 | 21,429 | +0 | 0.03% | 10,286 |
| 2025-06-26 | 2025-06-24 | 0.480 | 21,429 | +0 | 0.03% | 10,286 |
| 2025-06-25 | 2025-06-23 | 0.480 | 21,429 | +0 | 0.03% | 10,286 |
| 2025-06-24 | 2025-06-20 | 0.480 | 21,429 | +0 | 0.03% | 10,286 |
| 2025-06-23 | 2025-06-19 | 0.480 | 21,429 | +0 | 0.03% | 10,286 |
| 2025-06-20 | 2025-06-18 | 0.480 | 21,429 | +0 | 0.03% | 10,286 |
| 2025-06-19 | 2025-06-17 | 0.480 | 21,429 | +0 | 0.03% | 10,286 |
| 2025-06-18 | 2025-06-16 | 0.480 | 21,429 | +0 | 0.03% | 10,286 |
| 2025-06-17 | 2025-06-13 | 0.480 | 21,429 | +0 | 0.03% | 10,286 |
| 2025-06-16 | 2025-06-12 | 0.480 | 21,429 | +0 | 0.03% | 10,286 |
| 2025-06-13 | 2025-06-11 | 0.480 | 21,429 | +0 | 0.03% | 10,286 |
| 2025-06-12 | 2025-06-10 | 0.480 | 21,429 | +0 | 0.03% | 10,286 |
| 2025-06-11 | 2025-06-09 | 0.480 | 21,429 | +0 | 0.03% | 10,286 |
| 2025-06-10 | 2025-06-06 | 0.495 | 21,429 | +0 | 0.03% | 10,607 |
| 2025-06-09 | 2025-06-05 | 0.495 | 21,429 | +0 | 0.03% | 10,607 |
| 2025-06-06 | 2025-06-04 | 0.495 | 21,429 | +0 | 0.03% | 10,607 |
| 2025-06-05 | 2025-06-03 | 0.495 | 21,429 | +0 | 0.03% | 10,607 |
| 2025-06-04 | 2025-06-02 | 0.440 | 21,429 | +0 | 0.03% | 9,429 |
| 2025-06-03 | 2025-05-30 | 0.440 | 21,429 | +0 | 0.03% | 9,429 |
| 2025-06-02 | 2025-05-29 | 0.440 | 21,429 | +0 | 0.03% | 9,429 |
| 2025-05-30 | 2025-05-28 | 0.425 | 21,429 | +0 | 0.03% | 9,107 |
| 2025-05-29 | 2025-05-27 | 0.450 | 21,429 | +0 | 0.03% | 9,643 |
| 2025-05-28 | 2025-05-26 | 0.450 | 21,429 | +0 | 0.03% | 9,643 |
| 2025-05-27 | 2025-05-23 | 0.450 | 21,429 | +0 | 0.03% | 9,643 |
| 2025-05-26 | 2025-05-22 | 0.450 | 21,429 | +0 | 0.03% | 9,643 |
| 2025-05-23 | 2025-05-21 | 0.450 | 21,429 | +0 | 0.03% | 9,643 |
| 2025-05-22 | 2025-05-20 | 0.485 | 21,429 | +0 | 0.03% | 10,393 |
| 2025-05-21 | 2025-05-19 | 0.490 | 21,429 | +0 | 0.03% | 10,500 |
| 2025-05-20 | 2025-05-16 | 0.500 | 21,429 | +0 | 0.03% | 10,714 |
| 2025-05-19 | 2025-05-15 | 0.510 | 21,429 | +0 | 0.03% | 10,929 |
| 2025-05-16 | 2025-05-14 | 0.420 | 21,429 | +0 | 0.03% | 9,000 |
| 2025-05-15 | 2025-05-13 | 0.420 | 21,429 | +0 | 0.03% | 9,000 |
| 2025-05-14 | 2025-05-12 | 0.420 | 21,429 | +0 | 0.03% | 9,000 |
| 2025-05-13 | 2025-05-09 | 0.420 | 21,429 | +0 | 0.03% | 9,000 |
| 2025-05-12 | 2025-05-08 | 0.420 | 21,429 | +0 | 0.03% | 9,000 |
| 2025-05-09 | 2025-05-07 | 0.455 | 21,429 | +0 | 0.03% | 9,750 |
| 2025-05-08 | 2025-05-06 | 0.420 | 21,429 | +0 | 0.03% | 9,000 |
| 2025-05-07 | 2025-05-02 | 0.460 | 21,429 | +0 | 0.03% | 9,857 |
| 2025-05-06 | 2025-04-30 | 0.465 | 21,429 | +0 | 0.03% | 9,964 |
| 2025-05-02 | 2025-04-29 | 0.465 | 21,429 | +0 | 0.03% | 9,964 |
| 2025-04-30 | 2025-04-28 | 0.420 | 21,429 | +0 | 0.03% | 9,000 |
| 2025-04-29 | 2025-04-25 | 0.420 | 21,429 | +0 | 0.03% | 9,000 |
| 2025-04-28 | 2025-04-24 | 0.420 | 21,429 | +0 | 0.03% | 9,000 |
| 2025-04-25 | 2025-04-23 | 0.430 | 21,429 | +0 | 0.03% | 9,214 |
| 2025-04-24 | 2025-04-22 | 0.430 | 21,429 | +0 | 0.03% | 9,214 |
| 2025-04-23 | 2025-04-17 | 0.420 | 21,429 | +0 | 0.03% | 9,000 |
| 2025-04-22 | 2025-04-16 | 0.420 | 21,429 | +0 | 0.03% | 9,000 |
| 2025-04-17 | 2025-04-15 | 0.420 | 21,429 | +0 | 0.03% | 9,000 |
| 2025-04-16 | 2025-04-14 | 0.420 | 21,429 | +0 | 0.03% | 9,000 |
| 2025-04-15 | 2025-04-11 | 0.420 | 21,429 | +0 | 0.03% | 9,000 |
| 2025-04-14 | 2025-04-10 | 0.420 | 21,429 | +0 | 0.03% | 9,000 |
| 2025-04-11 | 2025-04-09 | 0.420 | 21,429 | +0 | 0.03% | 9,000 |
| 2025-04-10 | 2025-04-08 | 0.420 | 21,429 | +0 | 0.03% | 9,000 |
| 2025-04-09 | 2025-04-07 | 0.410 | 21,429 | +0 | 0.03% | 8,786 |
| 2025-04-08 | 2025-04-03 | 0.415 | 21,429 | +0 | 0.03% | 8,893 |
| 2025-04-07 | 2025-04-02 | 0.415 | 21,429 | +0 | 0.03% | 8,893 |
| 2025-04-03 | 2025-04-01 | 0.415 | 21,429 | +0 | 0.03% | 8,893 |
| 2025-04-02 | 2025-03-31 | 0.410 | 21,429 | +0 | 0.03% | 8,786 |
| 2025-04-01 | 2025-03-28 | 0.410 | 21,429 | +0 | 0.03% | 8,786 |
| 2025-03-31 | 2025-03-27 | 0.410 | 21,429 | +0 | 0.03% | 8,786 |
| 2025-03-28 | 2025-03-26 | 0.410 | 21,429 | +0 | 0.03% | 8,786 |
| 2025-03-27 | 2025-03-25 | 0.410 | 21,429 | +0 | 0.03% | 8,786 |
| 2025-03-26 | 2025-03-24 | 0.415 | 21,429 | +0 | 0.03% | 8,893 |
| 2025-03-25 | 2025-03-21 | 0.415 | 21,429 | +0 | 0.03% | 8,893 |
| 2025-03-24 | 2025-03-20 | 0.415 | 21,429 | +0 | 0.03% | 8,893 |
| 2025-03-21 | 2025-03-19 | 0.415 | 21,429 | +0 | 0.03% | 8,893 |
| 2025-03-20 | 2025-03-18 | 0.430 | 21,429 | +0 | 0.03% | 9,214 |
| 2025-03-19 | 2025-03-17 | 0.430 | 21,429 | +0 | 0.03% | 9,214 |
| 2025-03-18 | 2025-03-14 | 0.430 | 21,429 | +0 | 0.03% | 9,214 |
| 2025-03-17 | 2025-03-13 | 0.435 | 21,429 | +0 | 0.03% | 9,322 |
| 2025-03-14 | 2025-03-12 | 0.430 | 21,429 | +0 | 0.03% | 9,214 |
| 2025-03-13 | 2025-03-11 | 0.430 | 21,429 | +0 | 0.03% | 9,214 |
| 2025-03-12 | 2025-03-10 | 0.430 | 21,429 | +0 | 0.03% | 9,214 |
| 2025-03-11 | 2025-03-07 | 0.430 | 21,429 | +0 | 0.03% | 9,214 |
| 2025-03-10 | 2025-03-06 | 0.415 | 21,429 | +0 | 0.03% | 8,893 |
| 2025-03-07 | 2025-03-05 | 0.395 | 21,429 | +0 | 0.03% | 8,464 |
| 2025-03-06 | 2025-03-04 | 0.430 | 21,429 | +0 | 0.03% | 9,214 |
| 2025-03-05 | 2025-03-03 | 0.430 | 21,429 | +0 | 0.03% | 9,214 |
| 2025-03-04 | 2025-02-28 | 0.430 | 21,429 | +0 | 0.03% | 9,214 |
| 2025-03-03 | 2025-02-27 | 0.430 | 21,429 | +0 | 0.03% | 9,214 |
| 2025-02-28 | 2025-02-26 | 0.440 | 21,429 | +0 | 0.03% | 9,429 |
| 2025-02-27 | 2025-02-25 | 0.440 | 21,429 | +0 | 0.03% | 9,429 |
| 2025-02-26 | 2025-02-24 | 0.440 | 21,429 | +0 | 0.03% | 9,429 |
| 2025-02-25 | 2025-02-21 | 0.450 | 21,429 | +0 | 0.03% | 9,643 |
| 2025-02-24 | 2025-02-20 | 0.410 | 21,429 | +0 | 0.03% | 8,786 |
| 2025-02-21 | 2025-02-19 | 0.410 | 21,429 | +0 | 0.03% | 8,786 |
| 2025-02-20 | 2025-02-18 | 0.410 | 21,429 | +0 | 0.03% | 8,786 |
| 2025-02-19 | 2025-02-17 | 0.420 | 21,429 | +0 | 0.03% | 9,000 |
| 2025-02-18 | 2025-02-14 | 0.420 | 21,429 | +0 | 0.03% | 9,000 |
| 2025-02-17 | 2025-02-13 | 0.430 | 21,429 | +0 | 0.03% | 9,214 |
| 2025-02-14 | 2025-02-12 | 0.395 | 21,429 | +0 | 0.03% | 8,464 |
| 2025-02-13 | 2025-02-11 | 0.400 | 21,429 | +0 | 0.03% | 8,572 |
| 2025-02-12 | 2025-02-10 | 0.410 | 21,429 | +0 | 0.03% | 8,786 |
| 2025-02-11 | 2025-02-07 | 0.420 | 21,429 | +0 | 0.03% | 9,000 |
| 2025-02-10 | 2025-02-06 | 0.420 | 21,429 | +0 | 0.03% | 9,000 |
| 2025-02-07 | 2025-02-05 | 0.420 | 21,429 | +0 | 0.03% | 9,000 |
| 2025-02-06 | 2025-02-04 | 0.420 | 21,429 | +0 | 0.03% | 9,000 |
| 2025-02-05 | 2025-02-03 | 0.420 | 21,429 | +0 | 0.03% | 9,000 |
| 2025-02-04 | 2025-01-28 | 0.420 | 21,429 | +0 | 0.03% | 9,000 |
| 2025-02-03 | 2025-01-24 | 0.420 | 21,429 | -14 | 0.03% | 9,000 |
| 2021-09-10 | 2021-09-08 | 1.740 | 21,443 | -2,700 | 0.03% | 37,311 |
| 2020-12-16 | 2020-12-14 | 1.140 | 24,143 | -1,875 | 0.03% | 27,523 |
| 2020-12-11 | 2020-12-09 | 1.090 | 26,018 | -6,590 | 0.03% | 28,360 |
| 2020-10-19 | 2020-10-15 | 0.540 | 32,608 | -1,500 | 0.04% | 17,608 |
| 2019-11-28 | 2019-11-26 | 1.110 | 34,108 | -12,000 | 0.05% | 37,860 |
| 2019-11-20 | 2019-11-18 | 0.940 | 46,108 | +4,000 | 0.06% | 43,342 |
| 2019-11-15 | 2019-11-13 | 1.000 | 42,108 | +8,000 | 0.06% | 42,108 |
| 2019-07-04 | 2019-07-02 | 1.240 | 34,108 | -2,000 | 0.05% | 42,294 |
| 2019-05-15 | 2019-05-10 | 1.680 | 36,108 | -1,500 | 0.05% | 60,661 |
| 2019-01-03 | 2018-12-31 | 2.400 | 37,608 | -2,500 | 0.06% | 90,259 |
| 2018-09-19 | 2018-09-17 | 2.960 | 40,108 | +3,500 | 0.06% | 118,720 |
| 2018-05-17 | 2018-05-15 | 3.840 | 36,608 | -1,000 | 0.05% | 140,575 |
| 2018-05-15 | 2018-05-11 | 4.080 | 37,608 | +500 | 0.06% | 153,441 |
| 2018-04-20 | 2018-04-18 | 3.920 | 37,108 | +1,500 | 0.05% | 145,463 |
| 2018-03-29 | 2018-03-27 | 4.480 | 35,608 | +2,500 | 0.05% | 159,524 |
| 2018-03-16 | 2018-03-14 | 5.120 | 33,108 | -5,500 | 0.05% | 169,513 |
| 2018-03-15 | 2018-03-13 | 4.640 | 38,608 | -4,000 | 0.06% | 179,141 |
| 2018-02-07 | 2018-02-05 | 3.520 | 42,608 | +5,000 | 0.06% | 149,980 |
| 2018-01-12 | 2018-01-10 | 4.160 | 37,608 | +500 | 0.06% | 156,449 |
| 2018-01-10 | 2018-01-08 | 4.560 | 37,108 | +500 | 0.05% | 169,212 |
| 2018-01-08 | 2018-01-04 | 4.960 | 36,608 | -500 | 0.05% | 181,576 |
| 2018-01-04 | 2018-01-02 | 4.560 | 37,108 | +500 | 0.05% | 169,212 |
| 2018-01-03 | 2017-12-29 | 5.040 | 36,608 | +2,500 | 0.05% | 184,504 |
| 2018-01-02 | 2017-12-28 | 6.160 | 34,108 | -2,000 | 0.05% | 210,105 |
| 2017-12-29 | 2017-12-27 | 4.800 | 36,108 | -3,000 | 0.05% | 173,318 |
| 2017-12-12 | 2017-12-08 | 3.440 | 39,108 | -10,000 | 0.06% | 134,532 |
| 2017-12-11 | 2017-12-07 | 3.440 | 49,108 | -1,000 | 0.07% | 168,932 |
| 2017-11-29 | 2017-11-27 | 4.000 | 50,108 | +500 | 0.07% | 200,432 |
| 2017-11-07 | 2017-11-03 | 4.880 | 49,608 | +500 | 0.07% | 242,087 |
| 2017-11-01 | 2017-10-30 | 4.720 | 49,108 | +2,000 | 0.07% | 231,790 |
| 2017-10-30 | 2017-10-26 | 4.800 | 47,108 | +6,500 | 0.07% | 226,118 |
| 2017-10-23 | 2017-10-19 | 4.880 | 40,608 | -1,000 | 0.06% | 198,167 |
| 2017-09-29 | 2017-09-27 | 5.120 | 41,608 | -2,500 | 0.06% | 213,033 |
| 2017-09-28 | 2017-09-26 | 5.040 | 44,108 | +2,500 | 0.06% | 222,304 |
| 2017-09-20 | 2017-09-18 | 5.360 | 41,608 | -1,000 | 0.06% | 223,019 |
| 2017-09-19 | 2017-09-15 | 5.360 | 42,608 | +500 | 0.06% | 228,379 |
| 2017-09-15 | 2017-09-13 | 5.600 | 42,108 | -500 | 0.06% | 235,805 |
| 2017-09-14 | 2017-09-12 | 5.440 | 42,608 | -2,500 | 0.06% | 231,788 |
| 2017-09-13 | 2017-09-11 | 5.360 | 45,108 | +1,500 | 0.07% | 241,779 |
| 2017-09-11 | 2017-09-07 | 4.960 | 43,608 | -1,500 | 0.06% | 216,296 |
| 2017-09-07 | 2017-09-05 | 5.120 | 45,108 | +500 | 0.07% | 230,953 |
| 2017-08-31 | 2017-08-29 | 4.800 | 44,608 | +1,500 | 0.07% | 214,118 |
| 2017-08-29 | 2017-08-25 | 4.720 | 43,108 | -1,000 | 0.06% | 203,470 |
| 2017-08-14 | 2017-08-10 | 5.280 | 44,108 | +500 | 0.06% | 232,890 |
| 2017-07-10 | 2017-07-06 | 5.680 | 43,608 | +1,500 | 0.06% | 247,693 |
| 2017-07-04 | 2017-06-30 | 6.320 | 42,108 | -16,500 | 0.06% | 266,123 |
| 2017-06-30 | 2017-06-28 | 6.320 | 58,608 | +2,000 | 0.09% | 370,403 |
| 2017-06-28 | 2017-06-26 | 6.560 | 56,608 | -12,500 | 0.08% | 371,348 |
| 2017-06-27 | 2017-06-23 | 6.560 | 69,108 | -500 | 0.10% | 453,348 |
| 2017-06-26 | 2017-06-22 | 6.560 | 69,608 | -11,000 | 0.10% | 456,628 |
| 2017-06-21 | 2017-06-19 | 6.160 | 80,608 | -3,500 | 0.12% | 496,545 |
| 2017-06-20 | 2017-06-16 | 5.920 | 84,108 | +500 | 0.12% | 497,919 |
| 2017-06-16 | 2017-06-14 | 6.560 | 83,608 | -10,500 | 0.12% | 548,468 |
| 2017-06-15 | 2017-06-13 | 5.360 | 94,108 | +5,000 | 0.14% | 504,419 |
| 2017-06-05 | 2017-06-01 | 5.360 | 89,108 | -1,500 | 0.13% | 477,619 |
| 2017-05-31 | 2017-05-26 | 5.760 | 90,608 | +12,500 | 0.13% | 521,902 |
| 2017-05-24 | 2017-05-22 | 5.760 | 78,108 | -1,500 | 0.11% | 449,902 |
| 2017-05-23 | 2017-05-19 | 5.760 | 79,608 | +10,000 | 0.12% | 458,542 |
| 2017-05-18 | 2017-05-16 | 6.000 | 69,608 | +15,000 | 0.10% | 417,648 |
| 2017-05-17 | 2017-05-15 | 6.400 | 54,608 | +1,000 | 0.08% | 349,491 |
| 2017-05-12 | 2017-05-10 | 6.160 | 53,608 | +10,000 | 0.08% | 330,225 |
| 2017-04-27 | 2017-04-25 | 6.960 | 43,608 | -1,500 | 0.06% | 303,512 |
| 2017-04-21 | 2017-04-19 | 6.160 | 45,108 | +1,500 | 0.07% | 277,865 |
| 2017-04-20 | 2017-04-18 | 6.160 | 43,608 | -1,500 | 0.06% | 268,625 |
| 2017-04-10 | 2017-04-06 | 6.560 | 45,108 | -500 | 0.07% | 295,908 |
| 2017-04-07 | 2017-04-05 | 6.720 | 45,608 | +1,000 | 0.07% | 306,486 |
| 2017-04-05 | 2017-03-31 | 6.800 | 44,608 | +500 | 0.07% | 303,334 |
| 2017-04-03 | 2017-03-30 | 6.880 | 44,108 | +1,500 | 0.06% | 303,463 |
| 2017-03-31 | 2017-03-29 | 7.040 | 42,608 | -2,500 | 0.06% | 299,960 |
| 2017-03-30 | 2017-03-28 | 7.120 | 45,108 | +2,000 | 0.07% | 321,169 |
| 2017-03-28 | 2017-03-24 | 6.960 | 43,108 | +2,500 | 0.06% | 300,032 |
| 2017-03-27 | 2017-03-23 | 7.120 | 40,608 | +2,000 | 0.06% | 289,129 |
| 2017-03-24 | 2017-03-22 | 7.040 | 38,608 | +2,000 | 0.06% | 271,800 |
| 2017-03-16 | 2017-03-14 | 8.080 | 36,608 | +5,000 | 0.05% | 295,793 |
| 2017-03-15 | 2017-03-13 | 8.000 | 31,608 | -1,500 | 0.05% | 252,864 |
| 2017-03-14 | 2017-03-10 | 8.480 | 33,108 | -17,750 | 0.05% | 280,756 |
| 2017-03-13 | 2017-03-09 | 8.400 | 50,858 | +500 | 0.07% | 427,207 |
| 2017-03-10 | 2017-03-08 | 8.640 | 50,358 | +500 | 0.07% | 435,093 |
| 2017-03-09 | 2017-03-07 | 8.960 | 49,858 | +15,000 | 0.07% | 446,728 |
| 2017-03-08 | 2017-03-06 | 9.760 | 34,858 | +4,000 | 0.05% | 340,214 |
| 2017-03-07 | 2017-03-03 | 10.720 | 30,858 | -500 | 0.05% | 330,798 |
| 2017-03-06 | 2017-03-02 | 9.680 | 31,358 | +1,500 | 0.05% | 303,545 |
| 2017-03-03 | 2017-03-01 | 10.960 | 29,858 | +18,250 | 0.04% | 327,244 |
| 2017-03-02 | 2017-02-28 | 9.040 | 11,608 | +1,500 | 0.05% | 104,936 |
| 2017-02-17 | 2017-02-15 | 8.320 | 10,108 | -17,500 | 0.04% | 84,099 |
| 2017-01-19 | 2017-01-17 | 7.600 | 27,608 | -4,500 | 0.12% | 209,821 |
| 2017-01-18 | 2017-01-16 | 7.520 | 32,108 | -500 | 0.14% | 241,452 |
| 2016-12-16 | 2016-12-14 | 7.360 | 32,608 | +500 | 0.14% | 239,995 |
| 2016-12-14 | 2016-12-12 | 7.200 | 32,108 | +2,500 | 0.14% | 231,178 |
| 2016-12-09 | 2016-12-07 | 7.520 | 29,608 | +2,000 | 0.13% | 222,652 |
| 2016-08-31 | 2016-08-29 | 7.680 | 27,608 | -250 | 0.12% | 212,029 |
| 2016-08-26 | 2016-08-24 | 7.680 | 27,858 | +250 | 0.12% | 213,949 |
| 2016-08-25 | 2016-08-23 | 8.160 | 27,608 | -250 | 0.12% | 225,281 |
| 2016-06-20 | 2016-06-16 | 10.560 | 27,858 | +750 | 0.12% | 294,180 |
| 2016-06-15 | 2016-06-13 | 11.360 | 27,108 | -750 | 0.12% | 307,947 |
| 2016-05-12 | 2016-05-10 | 10.720 | 27,858 | +750 | 0.12% | 298,638 |
| 2016-04-27 | 2016-04-25 | 11.840 | 27,108 | -250 | 0.12% | 320,959 |
| 2016-04-15 | 2016-04-13 | 11.040 | 27,358 | +250 | 0.12% | 302,032 |
| 2016-03-30 | 2016-03-24 | 12.480 | 27,108 | +3,750 | 0.12% | 338,308 |
| 2016-03-29 | 2016-03-23 | 12.480 | 23,358 | +3,750 | 0.10% | 291,508 |
| 2016-03-24 | 2016-03-22 | 12.000 | 19,608 | -750 | 0.09% | 235,296 |
| 2016-03-23 | 2016-03-21 | 11.680 | 20,358 | +750 | 0.09% | 237,781 |
| 2016-03-22 | 2016-03-18 | 12.480 | 19,608 | -7,500 | 0.09% | 244,708 |
| 2016-03-11 | 2016-03-09 | 10.400 | 27,108 | -1,000 | 0.12% | 281,923 |
| 2016-03-08 | 2016-03-04 | 10.560 | 28,108 | -250 | 0.12% | 296,820 |
| 2015-12-04 | 2015-12-02 | 14.720 | 28,358 | -1,250 | 0.12% | 417,430 |
| 2015-12-03 | 2015-12-01 | 15.040 | 29,608 | +2,500 | 0.13% | 445,304 |
| 2015-12-01 | 2015-11-27 | 14.400 | 27,108 | -500 | 0.12% | 390,355 |
| 2015-11-26 | 2015-11-24 | 14.880 | 27,608 | -500 | 0.12% | 410,807 |
| 2015-11-24 | 2015-11-20 | 15.360 | 28,108 | +250 | 0.12% | 431,739 |
| 2015-11-23 | 2015-11-19 | 15.360 | 27,858 | +250 | 0.12% | 427,899 |
| 2015-11-19 | 2015-11-17 | 16.160 | 27,608 | -1,250 | 0.12% | 446,145 |
| 2015-11-18 | 2015-11-16 | 16.000 | 28,858 | -1,000 | 0.13% | 461,728 |
| 2015-11-17 | 2015-11-13 | 17.120 | 29,858 | +1,000 | 0.13% | 511,169 |
| 2015-11-16 | 2015-11-12 | 17.600 | 28,858 | +500 | 0.13% | 507,901 |
| 2015-11-13 | 2015-11-11 | 14.720 | 28,358 | -3,750 | 0.12% | 417,430 |
| 2015-11-12 | 2015-11-10 | 15.360 | 32,108 | +3,750 | 0.14% | 493,179 |
| 2015-11-11 | 2015-11-09 | 14.720 | 28,358 | -1,250 | 0.12% | 417,430 |
| 2015-11-09 | 2015-11-05 | 14.080 | 29,608 | +1,250 | 0.13% | 416,881 |
| 2015-10-28 | 2015-10-26 | 13.920 | 28,358 | -1,750 | 0.12% | 394,743 |
| 2015-10-27 | 2015-10-23 | 14.400 | 30,108 | -1,250 | 0.13% | 433,555 |
| 2015-10-16 | 2015-10-14 | 13.760 | 31,358 | +1,250 | 0.14% | 431,486 |
| 2015-09-25 | 2015-09-23 | 16.800 | 30,108 | +250 | 0.13% | 505,814 |
| 2015-09-24 | 2015-09-22 | 17.280 | 29,858 | +250 | 0.26% | 515,946 |
| 2015-09-01 | 2015-08-28 | 16.000 | 29,608 | +2,250 | 0.26% | 473,728 |
| 2015-08-27 | 2015-08-25 | 15.680 | 27,358 | -1,000 | 0.24% | 428,973 |
| 2015-08-26 | 2015-08-24 | 14.560 | 28,358 | +1,000 | 0.25% | 412,892 |
| 2015-08-20 | 2015-08-18 | 15.921 | 27,358 | -137 | 0.24% | 435,561 |
| 2015-08-18 | 2015-08-14 | 16.080 | 27,495 | +9,296 | 0.24% | 442,120 |
| 2015-08-17 | 2015-08-13 | 16.239 | 18,199 | -9,296 | 0.16% | 295,537 |
| 2015-08-14 | 2015-08-12 | 16.080 | 27,495 | +4,523 | 0.24% | 442,120 |
| 2015-08-13 | 2015-08-11 | 16.558 | 22,972 | -4,523 | 0.20% | 380,362 |
| 2015-07-29 | 2015-07-27 | 16.239 | 27,495 | +252 | 0.24% | 446,497 |
| 2015-07-16 | 2015-07-14 | 20.219 | 27,243 | +753 | 0.24% | 550,837 |
| 2015-07-15 | 2015-07-13 | 20.697 | 26,490 | -251 | 0.23% | 548,264 |
| 2015-07-14 | 2015-07-10 | 17.354 | 26,741 | -1,256 | 0.23% | 464,054 |
| 2015-07-13 | 2015-07-09 | 16.558 | 27,997 | +251 | 0.24% | 463,564 |
| 2015-07-06 | 2015-07-02 | 26.747 | 27,746 | +251 | 0.24% | 742,120 |
| 2015-06-30 | 2015-06-26 | 30.250 | 27,495 | -1,256 | 0.24% | 831,710 |
| 2015-06-25 | 2015-06-23 | 30.727 | 28,751 | +2,513 | 0.25% | 883,436 |
| 2015-06-18 | 2015-06-16 | 30.409 | 26,238 | -252 | 0.23% | 797,864 |
| 2015-06-17 | 2015-06-15 | 30.886 | 26,490 | +252 | 0.23% | 818,179 |
| 2015-06-16 | 2015-06-12 | 31.523 | 26,238 | +502 | 0.23% | 827,105 |
| 2015-06-15 | 2015-06-11 | 32.160 | 25,736 | -2,261 | 0.22% | 827,670 |
| 2015-06-12 | 2015-06-10 | 30.409 | 27,997 | +1,759 | 0.24% | 851,353 |
| 2015-06-11 | 2015-06-09 | 30.409 | 26,238 | -2,262 | 0.23% | 797,864 |
| 2015-06-10 | 2015-06-08 | 32.956 | 28,500 | +2,764 | 0.25% | 939,247 |
| 2015-06-09 | 2015-06-05 | 33.593 | 25,736 | +251 | 0.22% | 864,546 |
| 2015-06-08 | 2015-06-04 | 34.230 | 25,485 | -2,261 | 0.22% | 872,344 |
| 2015-06-05 | 2015-06-03 | 34.707 | 27,746 | -502 | 0.24% | 962,989 |
| 2015-06-04 | 2015-06-02 | 36.618 | 28,248 | +5,778 | 0.25% | 1,034,380 |
| 2015-06-03 | 2015-06-01 | 36.618 | 22,470 | -4,020 | 0.20% | 822,802 |
| 2015-06-02 | 2015-05-29 | 32.319 | 26,490 | -1,758 | 0.23% | 856,136 |
| 2015-06-01 | 2015-05-28 | 32.319 | 28,248 | +2,763 | 0.25% | 912,953 |
| 2015-05-28 | 2015-05-26 | 33.115 | 25,485 | +1,508 | 0.22% | 843,942 |
| 2015-05-27 | 2015-05-22 | 31.205 | 23,977 | +1,005 | 0.21% | 748,196 |
| 2015-05-26 | 2015-05-21 | 30.409 | 22,972 | -1,256 | 0.20% | 698,549 |
| 2015-05-22 | 2015-05-20 | 30.409 | 24,228 | +2,512 | 0.21% | 736,742 |
| 2015-05-21 | 2015-05-19 | 30.727 | 21,716 | +251 | 0.19% | 667,270 |
| 2015-05-19 | 2015-05-15 | 30.250 | 21,465 | -50 | 0.19% | 649,306 |
| 2015-05-14 | 2015-05-12 | 30.250 | 21,515 | -2,010 | 0.19% | 650,818 |
| 2015-05-13 | 2015-05-11 | 31.364 | 23,525 | +3,266 | 0.21% | 737,837 |
| 2015-05-12 | 2015-05-08 | 33.274 | 20,259 | -1,005 | 0.18% | 674,107 |
| 2015-05-11 | 2015-05-07 | 32.478 | 21,264 | +503 | 0.19% | 690,621 |
| 2015-05-08 | 2015-05-06 | 34.230 | 20,761 | +1,256 | 0.18% | 710,643 |
| 2015-05-06 | 2015-05-04 | 33.434 | 19,505 | +2,261 | 0.17% | 652,124 |
| 2015-05-05 | 2015-04-30 | 33.434 | 17,244 | -2,638 | 0.15% | 576,530 |
| 2015-05-04 | 2015-04-29 | 31.364 | 19,882 | +5,025 | 0.17% | 623,578 |
| 2015-04-30 | 2015-04-28 | 30.090 | 14,857 | +3,517 | 0.13% | 447,052 |
| 2015-04-29 | 2015-04-27 | 29.453 | 11,340 | -4,522 | 0.10% | 334,002 |
| 2015-04-28 | 2015-04-24 | 27.225 | 15,862 | +3,769 | 0.14% | 431,836 |
| 2015-04-27 | 2015-04-23 | 28.817 | 12,093 | -2,010 | 0.11% | 348,480 |
| 2015-04-24 | 2015-04-22 | 28.339 | 14,103 | -13,567 | 0.12% | 399,665 |
| 2015-04-23 | 2015-04-21 | 25.473 | 27,670 | -754 | 0.24% | 704,845 |
| 2015-04-22 | 2015-04-20 | 24.200 | 28,424 | +2,764 | 0.25% | 687,850 |
| 2015-04-16 | 2015-04-14 | 25.473 | 25,660 | +4,019 | 0.22% | 653,644 |
| 2015-04-10 | 2015-04-08 | 24.996 | 21,641 | -251 | 0.19% | 540,931 |
| 2015-04-02 | 2015-03-31 | 24.200 | 21,892 | +754 | 0.19% | 529,778 |
| 2015-04-01 | 2015-03-30 | 24.040 | 21,138 | +1,256 | 0.18% | 508,166 |
| 2015-03-30 | 2015-03-26 | 24.040 | 19,882 | +503 | 0.17% | 477,971 |
| 2015-03-27 | 2015-03-25 | 25.155 | 19,379 | +1,758 | 0.17% | 487,476 |
| 2015-03-19 | 2015-03-17 | 25.155 | 17,621 | +1,005 | 0.15% | 443,254 |
| 2015-03-18 | 2015-03-16 | 26.747 | 16,616 | +754 | 0.15% | 444,427 |
| 2015-03-17 | 2015-03-13 | 27.861 | 15,862 | -1,256 | 0.14% | 441,937 |
| 2015-03-16 | 2015-03-12 | 25.473 | 17,118 | -251 | 0.15% | 436,051 |
| 2015-03-13 | 2015-03-11 | 25.155 | 17,369 | +251 | 0.15% | 436,915 |
| 2015-03-06 | 2015-03-04 | 24.518 | 17,118 | -754 | 0.19% | 419,699 |
| 2015-03-04 | 2015-03-02 | 24.996 | 17,872 | -1,005 | 0.19% | 446,722 |
| 2015-02-24 | 2015-02-18 | 25.314 | 18,877 | +1,005 | 0.21% | 477,853 |
| 2015-02-09 | 2015-02-05 | 24.359 | 17,872 | +5,527 | 0.19% | 435,341 |
| 2015-02-04 | 2015-02-02 | 23.085 | 12,345 | -251 | 0.13% | 284,986 |
| 2015-02-02 | 2015-01-29 | 22.767 | 12,596 | +251 | 0.14% | 286,770 |
| 2015-01-27 | 2015-01-23 | 23.244 | 12,345 | +1,257 | 0.13% | 286,952 |
| 2015-01-26 | 2015-01-22 | 23.881 | 11,088 | +753 | 0.12% | 264,795 |
| 2015-01-23 | 2015-01-21 | 24.359 | 10,335 | +754 | 0.11% | 251,748 |
| 2015-01-14 | 2015-01-12 | 23.563 | 9,581 | +754 | 0.10% | 225,755 |
| 2015-01-12 | 2015-01-08 | 23.563 | 8,827 | +251 | 0.10% | 207,989 |
| 2015-01-09 | 2015-01-07 | 24.518 | 8,576 | +3,769 | 0.09% | 210,267 |
| 2015-01-06 | 2015-01-02 | 26.588 | 4,807 | +251 | 0.05% | 127,807 |
| 2014-12-09 | 2014-12-05 | 25.473 | 4,556 | +151 | 0.05% | 116,056 |
| 2014-12-05 | 2014-12-03 | 27.702 | 4,405 | +75 | 0.05% | 122,028 |
| 2014-12-04 | 2014-12-02 | 30.568 | 4,330 | -75 | 0.05% | 132,359 |
| 2014-12-02 | 2014-11-28 | 30.727 | 4,405 | +703 | 0.05% | 135,353 |
| 2014-12-01 | 2014-11-27 | 31.205 | 3,702 | -75 | 0.04% | 115,520 |
| 2014-11-26 | 2014-11-24 | 31.205 | 3,777 | -151 | 0.04% | 117,860 |
| 2014-11-21 | 2014-11-19 | 23.563 | 3,928 | -75 | 0.05% | 92,555 |
| 2014-11-20 | 2014-11-18 | 22.608 | 4,003 | +75 | 0.05% | 90,498 |
| 2014-11-19 | 2014-11-17 | 22.608 | 3,928 | +50 | 0.05% | 88,802 |
| 2014-10-21 | 2014-10-17 | 23.404 | 3,878 | +628 | 0.05% | 90,759 |
| 2014-10-20 | 2014-10-16 | 23.881 | 3,250 | +629 | 0.04% | 77,614 |
| 2014-10-17 | 2014-10-15 | 22.448 | 2,621 | +628 | 0.04% | 58,837 |
| 2014-09-26 | 2014-09-24 | 29.453 | 1,993 | +1,085 | 0.03% | 58,701 |
| 2014-09-16 | 2014-09-12 | 37.095 | 908 | -25 | 0.05% | 33,683 |
| 2014-09-11 | 2014-09-08 | 35.981 | 933 | -25 | 0.05% | 33,570 |
| 2014-09-10 | 2014-09-05 | 36.618 | 958 | +50 | 0.05% | 35,080 |
| 2014-09-03 | 2014-09-01 | 39.802 | 908 | -50 | 0.05% | 36,140 |
| 2014-09-02 | 2014-08-29 | 36.618 | 958 | -76 | 0.05% | 35,080 |
| 2014-08-29 | 2014-08-27 | 32.478 | 1,034 | +26 | 0.06% | 33,583 |
| 2014-08-28 | 2014-08-26 | 33.911 | 1,008 | -26 | 0.05% | 34,183 |
| 2014-08-26 | 2014-08-22 | 28.657 | 1,034 | -25 | 0.06% | 29,632 |
| 2014-08-25 | 2014-08-21 | 27.293 | 1,059 | -1,411 | 0.06% | 28,903 |
| 2014-08-20 | 2014-08-18 | 27.293 | 2,470 | +58 | 0.06% | 67,413 |
| 2014-08-15 | 2014-08-13 | 25.587 | 2,412 | +59 | 0.06% | 61,716 |
| 2014-08-14 | 2014-08-12 | 26.610 | 2,353 | -1,524 | 0.05% | 62,614 |
| 2014-08-08 | 2014-08-06 | 23.540 | 3,877 | +1,465 | 0.09% | 91,265 |
| 2014-07-23 | 2014-07-21 | 21.493 | 2,412 | +59 | 0.06% | 51,841 |
| 2014-04-16 | 2014-04-14 | 39.575 | 2,353 | +59 | 0.05% | 93,119 |
| 2014-04-03 | 2014-04-01 | 40.257 | 2,294 | +58 | 0.05% | 92,349 |
| 2014-04-02 | 2014-03-31 | 39.575 | 2,236 | -117 | 0.05% | 88,489 |
| 2014-04-01 | 2014-03-28 | 35.481 | 2,353 | +59 | 0.05% | 83,486 |
| 2014-03-27 | 2014-03-25 | 36.845 | 2,294 | +58 | 0.06% | 84,523 |
| 2014-03-26 | 2014-03-24 | 38.892 | 2,236 | -5,276 | 0.06% | 86,963 |
| 2014-03-25 | 2014-03-21 | 40.939 | 7,512 | +59 | 0.21% | 307,535 |
| 2014-03-20 | 2014-03-18 | 46.398 | 7,453 | +5,276 | 0.20% | 345,802 |
| 2014-03-18 | 2014-03-14 | 34.116 | 2,177 | +58 | 0.06% | 74,270 |
| 2014-03-17 | 2014-03-13 | 34.798 | 2,119 | -58 | 0.06% | 73,738 |
| 2014-03-10 | 2014-03-06 | 33.434 | 2,177 | -59 | 0.06% | 72,785 |
| 2014-03-07 | 2014-03-05 | 32.410 | 2,236 | -58 | 0.06% | 72,469 |
| 2014-02-28 | 2014-02-26 | 30.704 | 2,294 | +58 | 0.06% | 70,436 |
| 2014-02-26 | 2014-02-24 | 32.069 | 2,236 | +59 | 0.06% | 71,706 |
| 2014-02-20 | 2014-02-18 | 32.069 | 2,177 | +58 | 0.06% | 69,814 |
| 2014-02-13 | 2014-02-11 | 32.410 | 2,119 | -58 | 0.06% | 68,677 |
| 2014-02-05 | 2014-01-30 | 28.657 | 2,177 | +58 | 0.06% | 62,387 |
| 2013-12-13 | 2013-12-11 | 33.434 | 2,119 | -586 | 0.06% | 70,846 |
| 2012-06-27 | 2012-06-25 | 33.434 | 2,705 | +586 | 0.07% | 90,438 |
| 2012-05-28 | 2012-05-24 | 31.728 | 2,119 | -527 | 0.06% | 67,231 |
| 2012-05-24 | 2012-05-22 | 31.046 | 2,646 | -117 | 0.07% | 82,147 |
| 2012-05-10 | 2012-05-08 | 32.069 | 2,763 | -704 | 0.08% | 88,607 |
| 2012-04-27 | 2012-04-25 | 31.387 | 3,467 | -293 | 0.10% | 108,818 |
| 2012-02-21 | 2012-02-17 | 34.116 | 3,760 | +704 | 0.10% | 128,276 |
| 2012-02-09 | 2012-02-07 | 37.528 | 3,056 | +117 | 0.08% | 114,684 |
| 2012-01-18 | 2012-01-16 | 31.046 | 2,939 | -264 | 0.08% | 91,243 |
| 2011-11-10 | 2011-11-08 | 40.257 | 3,203 | -117 | 0.09% | 128,943 |
| 2011-11-09 | 2011-11-07 | 40.257 | 3,320 | +117 | 0.09% | 133,653 |
| 2011-08-01 | 2011-07-28 | 40.939 | 3,203 | -293 | 0.09% | 131,128 |
| 2011-07-11 | 2011-07-07 | 37.528 | 3,496 | -587 | 0.10% | 131,196 |
| 2011-07-08 | 2011-07-06 | 38.210 | 4,083 | +587 | 0.11% | 156,011 |
| 2011-07-07 | 2011-07-05 | 40.257 | 3,496 | +176 | 0.10% | 140,738 |
| 2011-06-27 | 2011-06-23 | 30.363 | 3,320 | -880 | 0.09% | 100,806 |
| 2011-06-23 | 2011-06-21 | 29.681 | 4,200 | -703 | 0.12% | 124,660 |
| 2011-05-25 | 2011-05-23 | 35.481 | 4,903 | -1,466 | 0.13% | 173,961 |
| 2011-05-03 | 2011-04-28 | 40.257 | 6,369 | -59 | 0.18% | 256,396 |
| 2011-04-19 | 2011-04-15 | 43.668 | 6,428 | -14 | 0.18% | 280,701 |
| 2011-04-18 | 2011-04-14 | 42.986 | 6,442 | +1,407 | 0.18% | 276,917 |
| 2011-04-14 | 2011-04-12 | 42.304 | 5,035 | -293 | 0.14% | 213,000 |
| 2011-04-13 | 2011-04-11 | 42.986 | 5,328 | +351 | 0.15% | 229,030 |
| 2011-03-29 | 2011-03-25 | 42.986 | 4,977 | -58 | 0.14% | 213,942 |
| 2011-03-28 | 2011-03-24 | 43.668 | 5,035 | +58 | 0.14% | 219,871 |
| 2011-03-15 | 2011-03-11 | 44.351 | 4,977 | +1,466 | 0.14% | 220,734 |
| 2011-03-11 | 2011-03-09 | 42.986 | 3,511 | -117 | 0.10% | 150,924 |
| 2011-03-10 | 2011-03-08 | 44.351 | 3,628 | -1,407 | 0.10% | 160,905 |
| 2011-03-04 | 2011-03-02 | 45.033 | 5,035 | +1,641 | 0.14% | 226,742 |
| 2011-03-03 | 2011-03-01 | 47.762 | 3,394 | -117 | 0.09% | 162,106 |
| 2011-03-01 | 2011-02-25 | 45.033 | 3,511 | +117 | 0.10% | 158,111 |
| 2011-02-28 | 2011-02-24 | 42.986 | 3,394 | -586 | 0.09% | 145,895 |
| 2011-02-24 | 2011-02-22 | 47.762 | 3,980 | +586 | 0.12% | 190,094 |
| 2011-02-23 | 2011-02-21 | 57.315 | 3,394 | -3,224 | 0.10% | 194,527 |
| 2011-02-21 | 2011-02-17 | 33.434 | 6,618 | -293 | 0.19% | 221,264 |
| 2011-02-08 | 2011-02-02 | 38.210 | 6,911 | +2,052 | 0.20% | 264,069 |
| 2011-01-25 | 2011-01-21 | 51.174 | 4,859 | -762 | 0.16% | 248,654 |
| 2011-01-19 | 2011-01-17 | 55.950 | 5,621 | +117 | 0.18% | 314,496 |
| 2011-01-17 | 2011-01-13 | 53.221 | 5,504 | +293 | 0.18% | 292,928 |
| 2011-01-14 | 2011-01-12 | 54.586 | 5,211 | -293 | 0.17% | 284,445 |
| 2011-01-11 | 2011-01-07 | 58.679 | 5,504 | -176 | 0.18% | 322,972 |
| 2011-01-07 | 2011-01-05 | 61.409 | 5,680 | +703 | 0.19% | 348,802 |
| 2011-01-04 | 2010-12-31 | 60.726 | 4,977 | -175 | 0.16% | 302,236 |
| 2010-12-30 | 2010-12-28 | 58.679 | 5,152 | +820 | 0.17% | 302,317 |
| 2010-12-29 | 2010-12-24 | 61.409 | 4,332 | -293 | 0.14% | 266,023 |
| 2010-12-28 | 2010-12-22 | 58.679 | 4,625 | -410 | 0.15% | 271,393 |
| 2010-12-21 | 2010-12-17 | 66.867 | 5,035 | +1,172 | 0.16% | 336,677 |
| 2010-12-20 | 2010-12-16 | 65.503 | 3,863 | -952 | 0.13% | 253,037 |
| 2010-12-17 | 2010-12-15 | 66.867 | 4,815 | -3,107 | 0.16% | 321,966 |
| 2010-12-16 | 2010-12-14 | 52.539 | 7,922 | +2,755 | 0.26% | 416,211 |
| 2010-12-15 | 2010-12-13 | 61.409 | 5,167 | +1,348 | 0.17% | 317,299 |
| 2010-12-14 | 2010-12-10 | 69.597 | 3,819 | +2,287 | 0.13% | 265,789 |
| 2010-12-13 | 2010-12-09 | 77.102 | 1,532 | +351 | 0.05% | 118,120 |
| 2010-12-10 | 2010-12-08 | 59.362 | 1,181 | -1,289 | 0.04% | 70,106 |
| 2010-12-09 | 2010-12-07 | 42.304 | 2,470 | -2,707 | 0.08% | 104,490 |
| 2010-12-08 | 2010-12-06 | 28.316 | 5,177 | +367 | 0.17% | 146,593 |
| 2010-12-07 | 2010-12-03 | 29.681 | 4,810 | -176 | 0.16% | 142,765 |
| 2010-12-06 | 2010-12-02 | 39.575 | 4,986 | +59 | 0.16% | 197,319 |
| 2010-12-03 | 2010-12-01 | 52.539 | 4,927 | +4,564 | 0.16% | 258,858 |
| 2010-12-02 | 2010-11-30 | 61.409 | 363 | +59 | 0.08% | 22,291 |
| 2010-12-01 | 2010-11-29 | 68.232 | 304 | +176 | 0.07% | 20,743 |
| 2010-11-17 | 2010-11-15 | 160.345 | 128 | +128 | 0.03% | 20,524 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -1,576 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 1,576 | -3,269 | 0.36% | 46,164 |
| 2010-11-03 | 2010-11-01 | 27.517 | 4,845 | +4,360 | 0.36% | 133,319 |
| 2010-10-12 | 2010-10-08 | 29.958 | 485 | -135 | 0.04% | 14,530 |
| 2010-05-11 | 2010-05-07 | 48.820 | 620 | -902 | 0.05% | 30,268 |
| 2010-05-03 | 2010-04-29 | 53.702 | 1,522 | -450 | 0.11% | 81,735 |
| 2010-04-16 | 2010-04-14 | 62.135 | 1,972 | +676 | 0.15% | 122,530 |
| 2010-04-09 | 2010-04-07 | 64.354 | 1,296 | +676 | 0.10% | 83,402 |
| 2010-03-09 | 2010-03-05 | 56.587 | 620 | -676 | 0.05% | 35,084 |
| 2010-03-03 | 2010-03-01 | 59.916 | 1,296 | -9,081 | 0.10% | 77,651 |
| 2010-02-17 | 2010-02-11 | 75.449 | 10,377 | +9,858 | 0.77% | 782,936 |
| 2010-01-25 | 2010-01-21 | 102.078 | 519 | -451 | 0.04% | 52,979 |
| 2009-12-30 | 2009-12-28 | 102.078 | 970 | -67 | 0.07% | 99,016 |
| 2009-12-14 | 2009-12-10 | 102.078 | 1,037 | -45 | 0.08% | 105,855 |
| 2009-12-09 | 2009-12-07 | 110.955 | 1,082 | -113 | 0.08% | 120,053 |
| 2009-12-07 | 2009-12-03 | 97.640 | 1,195 | +271 | 0.09% | 116,680 |
| 2009-12-04 | 2009-12-02 | 102.078 | 924 | -406 | 0.07% | 94,320 |
| 2009-11-17 | 2009-11-13 | 102.078 | 1,330 | -45 | 0.10% | 135,764 |
| 2009-11-13 | 2009-11-11 | 110.955 | 1,375 | +45 | 0.11% | 152,563 |
| 2009-11-05 | 2009-11-03 | 106.517 | 1,330 | +406 | 0.10% | 141,667 |
| 2009-11-02 | 2009-10-29 | 110.955 | 924 | -451 | 0.07% | 102,522 |
| 2009-10-29 | 2009-10-27 | 102.078 | 1,375 | +451 | 0.11% | 140,358 |
| 2009-10-27 | 2009-10-22 | 110.955 | 924 | +45 | 0.07% | 102,522 |
| 2009-10-23 | 2009-10-21 | 110.955 | 879 | -451 | 0.07% | 97,529 |
| 2009-10-19 | 2009-10-15 | 93.202 | 1,330 | -225 | 0.10% | 123,959 |
| 2009-09-28 | 2009-09-24 | 110.955 | 1,555 | -666 | 0.12% | 172,535 |
| 2009-09-25 | 2009-09-23 | 124.269 | 2,221 | +180 | 0.17% | 276,002 |
| 2009-09-24 | 2009-09-22 | 146.460 | 2,041 | +45 | 0.16% | 298,925 |
| 2009-09-23 | 2009-09-21 | 159.775 | 1,996 | +1,681 | 0.15% | 318,910 |
| 2009-09-18 | 2009-09-16 | 177.528 | 315 | -23 | 0.15% | 55,921 |
| 2009-09-04 | 2009-09-02 | 190.842 | 338 | +45 | 0.16% | 64,505 |
| 2009-08-28 | 2009-08-26 | 195.280 | 293 | -142 | 0.14% | 57,217 |
| 2009-08-27 | 2009-08-25 | 190.842 | 435 | +68 | 0.20% | 83,016 |
| 2009-08-26 | 2009-08-24 | 123.530 | 367 | +9 | 0.17% | 45,335 |
| 2009-08-25 | 2009-08-21 | 128.809 | 358 | -1,148 | 0.17% | 46,113 |
| 2009-08-18 | 2009-08-14 | 131.976 | 1,506 | +284 | 0.17% | 198,756 |
| 2009-08-17 | 2009-08-13 | 145.702 | 1,222 | -95 | 0.13% | 178,047 |
| 2009-08-14 | 2009-08-12 | 116.139 | 1,317 | +474 | 0.14% | 152,955 |
| 2009-07-31 | 2009-07-29 | 169.985 | 843 | +123 | 0.09% | 143,297 |
| 2009-07-30 | 2009-07-28 | 168.929 | 720 | +48 | 0.08% | 121,629 |
| 2009-07-29 | 2009-07-27 | 159.427 | 672 | +236 | 0.07% | 107,135 |
| 2009-04-28 | 2009-04-24 | 36.953 | 436 | -94 | 0.05% | 16,112 |
| 2008-05-16 | 2008-05-14 | 80.241 | 530 | -190 | 0.06% | 42,528 |
| 2008-04-23 | 2008-04-21 | 82.353 | 720 | -38 | 0.08% | 59,294 |
| 2007-12-28 | 2007-12-24 | 158.371 | 758 | -94 | 0.08% | 120,045 |
| 2007-07-18 | 2007-07-16 | 285.068 | 852 | -95 | 0.11% | 242,878 |
| 2007-06-26 | 2007-06-22 | 263.952 | 947 | 0.12% | 249,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy