History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,643 | +0 | 0.00% | 937 |
| 2025-10-13 | 2025-10-09 | 0.570 | 1,643 | +0 | 0.00% | 937 |
| 2025-10-10 | 2025-10-08 | 0.560 | 1,643 | +0 | 0.00% | 920 |
| 2025-10-09 | 2025-10-06 | 0.550 | 1,643 | +0 | 0.00% | 904 |
| 2025-10-08 | 2025-10-03 | 0.650 | 1,643 | +0 | 0.00% | 1,068 |
| 2025-10-06 | 2025-10-02 | 0.650 | 1,643 | +0 | 0.00% | 1,068 |
| 2025-10-03 | 2025-09-30 | 0.550 | 1,643 | +0 | 0.00% | 904 |
| 2025-10-02 | 2025-09-29 | 0.550 | 1,643 | +0 | 0.00% | 904 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,643 | +0 | 0.00% | 920 |
| 2025-09-29 | 2025-09-25 | 0.560 | 1,643 | +0 | 0.00% | 920 |
| 2025-09-26 | 2025-09-24 | 0.560 | 1,643 | +0 | 0.00% | 920 |
| 2025-09-25 | 2025-09-23 | 0.550 | 1,643 | +0 | 0.00% | 904 |
| 2025-09-24 | 2025-09-22 | 0.550 | 1,643 | +0 | 0.00% | 904 |
| 2025-09-23 | 2025-09-19 | 0.560 | 1,643 | +0 | 0.00% | 920 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,643 | +0 | 0.00% | 986 |
| 2025-09-19 | 2025-09-17 | 0.620 | 1,643 | +0 | 0.00% | 1,019 |
| 2025-09-18 | 2025-09-16 | 0.620 | 1,643 | +0 | 0.00% | 1,019 |
| 2025-09-17 | 2025-09-15 | 0.620 | 1,643 | +0 | 0.00% | 1,019 |
| 2025-09-16 | 2025-09-12 | 0.620 | 1,643 | +0 | 0.00% | 1,019 |
| 2025-09-15 | 2025-09-11 | 0.570 | 1,643 | +0 | 0.00% | 937 |
| 2025-09-12 | 2025-09-10 | 0.570 | 1,643 | +0 | 0.00% | 937 |
| 2025-09-11 | 2025-09-09 | 0.620 | 1,643 | +0 | 0.00% | 1,019 |
| 2025-09-10 | 2025-09-08 | 0.630 | 1,643 | +0 | 0.00% | 1,035 |
| 2025-09-09 | 2025-09-05 | 0.630 | 1,643 | +0 | 0.00% | 1,035 |
| 2025-09-08 | 2025-09-04 | 0.630 | 1,643 | +0 | 0.00% | 1,035 |
| 2025-09-05 | 2025-09-03 | 0.630 | 1,643 | +0 | 0.00% | 1,035 |
| 2025-09-04 | 2025-09-02 | 0.630 | 1,643 | +0 | 0.00% | 1,035 |
| 2025-09-03 | 2025-09-01 | 0.540 | 1,643 | +0 | 0.00% | 887 |
| 2025-09-02 | 2025-08-29 | 0.660 | 1,643 | +0 | 0.00% | 1,084 |
| 2025-09-01 | 2025-08-28 | 0.660 | 1,643 | +0 | 0.00% | 1,084 |
| 2025-08-29 | 2025-08-27 | 0.670 | 1,643 | +0 | 0.00% | 1,101 |
| 2025-08-28 | 2025-08-26 | 0.690 | 1,643 | +0 | 0.00% | 1,134 |
| 2025-08-27 | 2025-08-25 | 0.680 | 1,643 | +0 | 0.00% | 1,117 |
| 2025-08-26 | 2025-08-22 | 0.740 | 1,643 | +0 | 0.00% | 1,216 |
| 2025-08-25 | 2025-08-21 | 0.760 | 1,643 | +0 | 0.00% | 1,249 |
| 2025-08-22 | 2025-08-20 | 0.760 | 1,643 | +0 | 0.00% | 1,249 |
| 2025-08-21 | 2025-08-19 | 0.760 | 1,643 | +0 | 0.00% | 1,249 |
| 2025-08-20 | 2025-08-18 | 0.770 | 1,643 | +0 | 0.00% | 1,265 |
| 2025-08-19 | 2025-08-15 | 0.640 | 1,643 | +0 | 0.00% | 1,052 |
| 2025-08-18 | 2025-08-14 | 0.690 | 1,643 | +0 | 0.00% | 1,134 |
| 2025-08-15 | 2025-08-13 | 0.670 | 1,643 | +0 | 0.00% | 1,101 |
| 2025-08-14 | 2025-08-12 | 0.580 | 1,643 | +0 | 0.00% | 953 |
| 2025-08-13 | 2025-08-11 | 0.550 | 1,643 | +0 | 0.00% | 904 |
| 2025-08-12 | 2025-08-08 | 0.500 | 1,643 | +0 | 0.00% | 822 |
| 2025-08-11 | 2025-08-07 | 0.470 | 1,643 | +0 | 0.00% | 772 |
| 2025-08-08 | 2025-08-06 | 0.475 | 1,643 | +0 | 0.00% | 780 |
| 2025-08-07 | 2025-08-05 | 0.495 | 1,643 | +0 | 0.00% | 813 |
| 2025-08-06 | 2025-08-04 | 0.495 | 1,643 | +0 | 0.00% | 813 |
| 2025-08-05 | 2025-08-01 | 0.495 | 1,643 | +0 | 0.00% | 813 |
| 2025-08-04 | 2025-07-31 | 0.500 | 1,643 | +0 | 0.00% | 822 |
| 2025-08-01 | 2025-07-30 | 0.500 | 1,643 | +0 | 0.00% | 822 |
| 2025-07-31 | 2025-07-29 | 0.500 | 1,643 | +0 | 0.00% | 822 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,643 | +0 | 0.00% | 854 |
| 2025-07-29 | 2025-07-25 | 0.520 | 1,643 | +0 | 0.00% | 854 |
| 2025-07-28 | 2025-07-24 | 0.510 | 1,643 | +0 | 0.00% | 838 |
| 2025-07-25 | 2025-07-23 | 0.540 | 1,643 | +0 | 0.00% | 887 |
| 2025-07-24 | 2025-07-22 | 0.530 | 1,643 | +0 | 0.00% | 871 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,643 | +0 | 0.00% | 887 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,643 | +0 | 0.00% | 706 |
| 2025-07-21 | 2025-07-17 | 0.465 | 1,643 | +0 | 0.00% | 764 |
| 2025-07-18 | 2025-07-16 | 0.465 | 1,643 | +0 | 0.00% | 764 |
| 2025-07-17 | 2025-07-15 | 0.470 | 1,643 | +0 | 0.00% | 772 |
| 2025-07-16 | 2025-07-14 | 0.500 | 1,643 | +0 | 0.00% | 822 |
| 2025-07-15 | 2025-07-11 | 0.475 | 1,643 | +0 | 0.00% | 780 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,643 | +0 | 0.00% | 805 |
| 2025-07-11 | 2025-07-09 | 0.500 | 1,643 | +0 | 0.00% | 822 |
| 2025-07-10 | 2025-07-08 | 0.520 | 1,643 | +0 | 0.00% | 854 |
| 2025-07-09 | 2025-07-07 | 0.465 | 1,643 | +0 | 0.00% | 764 |
| 2025-07-08 | 2025-07-04 | 0.480 | 1,643 | +0 | 0.00% | 789 |
| 2025-07-07 | 2025-07-03 | 0.470 | 1,643 | +0 | 0.00% | 772 |
| 2025-07-04 | 2025-07-02 | 0.440 | 1,643 | +0 | 0.00% | 723 |
| 2025-07-03 | 2025-06-30 | 0.480 | 1,643 | +0 | 0.00% | 789 |
| 2025-07-02 | 2025-06-27 | 0.475 | 1,643 | +0 | 0.00% | 780 |
| 2025-06-30 | 2025-06-26 | 0.480 | 1,643 | +0 | 0.00% | 789 |
| 2025-06-27 | 2025-06-25 | 0.480 | 1,643 | +0 | 0.00% | 789 |
| 2025-06-26 | 2025-06-24 | 0.480 | 1,643 | +0 | 0.00% | 789 |
| 2025-06-25 | 2025-06-23 | 0.480 | 1,643 | +0 | 0.00% | 789 |
| 2025-06-24 | 2025-06-20 | 0.480 | 1,643 | +0 | 0.00% | 789 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,643 | +0 | 0.00% | 789 |
| 2025-06-20 | 2025-06-18 | 0.480 | 1,643 | +0 | 0.00% | 789 |
| 2025-06-19 | 2025-06-17 | 0.480 | 1,643 | +0 | 0.00% | 789 |
| 2025-06-18 | 2025-06-16 | 0.480 | 1,643 | +0 | 0.00% | 789 |
| 2025-06-17 | 2025-06-13 | 0.480 | 1,643 | +0 | 0.00% | 789 |
| 2025-06-16 | 2025-06-12 | 0.480 | 1,643 | +0 | 0.00% | 789 |
| 2025-06-13 | 2025-06-11 | 0.480 | 1,643 | +0 | 0.00% | 789 |
| 2025-06-12 | 2025-06-10 | 0.480 | 1,643 | +0 | 0.00% | 789 |
| 2025-06-11 | 2025-06-09 | 0.480 | 1,643 | +0 | 0.00% | 789 |
| 2025-06-10 | 2025-06-06 | 0.495 | 1,643 | +0 | 0.00% | 813 |
| 2025-06-09 | 2025-06-05 | 0.495 | 1,643 | +0 | 0.00% | 813 |
| 2025-06-06 | 2025-06-04 | 0.495 | 1,643 | +0 | 0.00% | 813 |
| 2025-06-05 | 2025-06-03 | 0.495 | 1,643 | +0 | 0.00% | 813 |
| 2025-06-04 | 2025-06-02 | 0.440 | 1,643 | +0 | 0.00% | 723 |
| 2025-06-03 | 2025-05-30 | 0.440 | 1,643 | +0 | 0.00% | 723 |
| 2025-06-02 | 2025-05-29 | 0.440 | 1,643 | +0 | 0.00% | 723 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,643 | +0 | 0.00% | 698 |
| 2025-05-29 | 2025-05-27 | 0.450 | 1,643 | +0 | 0.00% | 739 |
| 2025-05-28 | 2025-05-26 | 0.450 | 1,643 | +0 | 0.00% | 739 |
| 2025-05-27 | 2025-05-23 | 0.450 | 1,643 | +0 | 0.00% | 739 |
| 2025-05-26 | 2025-05-22 | 0.450 | 1,643 | +0 | 0.00% | 739 |
| 2025-05-23 | 2025-05-21 | 0.450 | 1,643 | +0 | 0.00% | 739 |
| 2025-05-22 | 2025-05-20 | 0.485 | 1,643 | +0 | 0.00% | 797 |
| 2025-05-21 | 2025-05-19 | 0.490 | 1,643 | +0 | 0.00% | 805 |
| 2025-05-20 | 2025-05-16 | 0.500 | 1,643 | +0 | 0.00% | 822 |
| 2025-05-19 | 2025-05-15 | 0.510 | 1,643 | +0 | 0.00% | 838 |
| 2025-05-16 | 2025-05-14 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-05-15 | 2025-05-13 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-05-14 | 2025-05-12 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-05-13 | 2025-05-09 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-05-12 | 2025-05-08 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-05-09 | 2025-05-07 | 0.455 | 1,643 | +0 | 0.00% | 748 |
| 2025-05-08 | 2025-05-06 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-05-07 | 2025-05-02 | 0.460 | 1,643 | +0 | 0.00% | 756 |
| 2025-05-06 | 2025-04-30 | 0.465 | 1,643 | +0 | 0.00% | 764 |
| 2025-05-02 | 2025-04-29 | 0.465 | 1,643 | +0 | 0.00% | 764 |
| 2025-04-30 | 2025-04-28 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-04-29 | 2025-04-25 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-04-28 | 2025-04-24 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,643 | +0 | 0.00% | 706 |
| 2025-04-24 | 2025-04-22 | 0.430 | 1,643 | +0 | 0.00% | 706 |
| 2025-04-23 | 2025-04-17 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-04-22 | 2025-04-16 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-04-17 | 2025-04-15 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-04-16 | 2025-04-14 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-04-15 | 2025-04-11 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-04-14 | 2025-04-10 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-04-10 | 2025-04-08 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-04-09 | 2025-04-07 | 0.410 | 1,643 | +0 | 0.00% | 674 |
| 2025-04-08 | 2025-04-03 | 0.415 | 1,643 | +0 | 0.00% | 682 |
| 2025-04-07 | 2025-04-02 | 0.415 | 1,643 | +0 | 0.00% | 682 |
| 2025-04-03 | 2025-04-01 | 0.415 | 1,643 | +0 | 0.00% | 682 |
| 2025-04-02 | 2025-03-31 | 0.410 | 1,643 | +0 | 0.00% | 674 |
| 2025-04-01 | 2025-03-28 | 0.410 | 1,643 | +0 | 0.00% | 674 |
| 2025-03-31 | 2025-03-27 | 0.410 | 1,643 | +0 | 0.00% | 674 |
| 2025-03-28 | 2025-03-26 | 0.410 | 1,643 | +0 | 0.00% | 674 |
| 2025-03-27 | 2025-03-25 | 0.410 | 1,643 | +0 | 0.00% | 674 |
| 2025-03-26 | 2025-03-24 | 0.415 | 1,643 | +0 | 0.00% | 682 |
| 2025-03-25 | 2025-03-21 | 0.415 | 1,643 | +0 | 0.00% | 682 |
| 2025-03-24 | 2025-03-20 | 0.415 | 1,643 | +0 | 0.00% | 682 |
| 2025-03-21 | 2025-03-19 | 0.415 | 1,643 | +0 | 0.00% | 682 |
| 2025-03-20 | 2025-03-18 | 0.430 | 1,643 | +0 | 0.00% | 706 |
| 2025-03-19 | 2025-03-17 | 0.430 | 1,643 | +0 | 0.00% | 706 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,643 | +0 | 0.00% | 706 |
| 2025-03-17 | 2025-03-13 | 0.435 | 1,643 | +0 | 0.00% | 715 |
| 2025-03-14 | 2025-03-12 | 0.430 | 1,643 | +0 | 0.00% | 706 |
| 2025-03-13 | 2025-03-11 | 0.430 | 1,643 | +0 | 0.00% | 706 |
| 2025-03-12 | 2025-03-10 | 0.430 | 1,643 | +0 | 0.00% | 706 |
| 2025-03-11 | 2025-03-07 | 0.430 | 1,643 | +0 | 0.00% | 706 |
| 2025-03-10 | 2025-03-06 | 0.415 | 1,643 | +0 | 0.00% | 682 |
| 2025-03-07 | 2025-03-05 | 0.395 | 1,643 | +0 | 0.00% | 649 |
| 2025-03-06 | 2025-03-04 | 0.430 | 1,643 | +0 | 0.00% | 706 |
| 2025-03-05 | 2025-03-03 | 0.430 | 1,643 | +0 | 0.00% | 706 |
| 2025-03-04 | 2025-02-28 | 0.430 | 1,643 | +0 | 0.00% | 706 |
| 2025-03-03 | 2025-02-27 | 0.430 | 1,643 | +0 | 0.00% | 706 |
| 2025-02-28 | 2025-02-26 | 0.440 | 1,643 | +0 | 0.00% | 723 |
| 2025-02-27 | 2025-02-25 | 0.440 | 1,643 | +0 | 0.00% | 723 |
| 2025-02-26 | 2025-02-24 | 0.440 | 1,643 | +0 | 0.00% | 723 |
| 2025-02-25 | 2025-02-21 | 0.450 | 1,643 | +0 | 0.00% | 739 |
| 2025-02-24 | 2025-02-20 | 0.410 | 1,643 | +0 | 0.00% | 674 |
| 2025-02-21 | 2025-02-19 | 0.410 | 1,643 | +0 | 0.00% | 674 |
| 2025-02-20 | 2025-02-18 | 0.410 | 1,643 | +0 | 0.00% | 674 |
| 2025-02-19 | 2025-02-17 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-02-18 | 2025-02-14 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-02-17 | 2025-02-13 | 0.430 | 1,643 | +0 | 0.00% | 706 |
| 2025-02-14 | 2025-02-12 | 0.395 | 1,643 | +0 | 0.00% | 649 |
| 2025-02-13 | 2025-02-11 | 0.400 | 1,643 | +0 | 0.00% | 657 |
| 2025-02-12 | 2025-02-10 | 0.410 | 1,643 | +0 | 0.00% | 674 |
| 2025-02-11 | 2025-02-07 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-02-10 | 2025-02-06 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-02-07 | 2025-02-05 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-02-06 | 2025-02-04 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-02-05 | 2025-02-03 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-02-04 | 2025-01-28 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-01-27 | 2025-01-23 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-01-24 | 2025-01-22 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-01-23 | 2025-01-21 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-01-22 | 2025-01-20 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-01-21 | 2025-01-17 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-01-20 | 2025-01-16 | 0.400 | 1,643 | +0 | 0.00% | 657 |
| 2025-01-17 | 2025-01-15 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-01-16 | 2025-01-14 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-01-15 | 2025-01-13 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-01-14 | 2025-01-10 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-01-13 | 2025-01-09 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-01-10 | 2025-01-08 | 0.420 | 1,643 | +0 | 0.00% | 690 |
| 2025-01-09 | 2025-01-07 | 0.425 | 1,643 | +0 | 0.00% | 698 |
| 2025-01-08 | 2025-01-06 | 0.425 | 1,643 | +0 | 0.00% | 698 |
| 2025-01-07 | 2025-01-03 | 0.445 | 1,643 | +0 | 0.00% | 731 |
| 2025-01-06 | 2025-01-02 | 0.445 | 1,643 | +0 | 0.00% | 731 |
| 2025-01-03 | 2024-12-31 | 0.480 | 1,643 | +0 | 0.00% | 789 |
| 2025-01-02 | 2024-12-27 | 0.480 | 1,643 | +0 | 0.00% | 789 |
| 2024-12-30 | 2024-12-24 | 0.490 | 1,643 | +0 | 0.00% | 805 |
| 2024-12-27 | 2024-12-20 | 0.490 | 1,643 | +0 | 0.00% | 805 |
| 2024-12-23 | 2024-12-19 | 0.490 | 1,643 | +0 | 0.00% | 805 |
| 2024-12-20 | 2024-12-18 | 0.500 | 1,643 | +0 | 0.00% | 822 |
| 2024-12-19 | 2024-12-17 | 0.500 | 1,643 | +0 | 0.00% | 822 |
| 2024-12-18 | 2024-12-16 | 0.500 | 1,643 | +0 | 0.00% | 822 |
| 2024-12-17 | 2024-12-13 | 0.500 | 1,643 | +0 | 0.00% | 822 |
| 2024-12-16 | 2024-12-12 | 0.500 | 1,643 | +0 | 0.00% | 822 |
| 2024-12-13 | 2024-12-11 | 0.500 | 1,643 | +0 | 0.00% | 822 |
| 2024-12-12 | 2024-12-10 | 0.500 | 1,643 | +0 | 0.00% | 822 |
| 2024-12-11 | 2024-12-09 | 0.500 | 1,643 | +0 | 0.00% | 822 |
| 2024-12-10 | 2024-12-06 | 0.500 | 1,643 | +0 | 0.00% | 822 |
| 2024-12-09 | 2024-12-05 | 0.500 | 1,643 | +0 | 0.00% | 822 |
| 2024-12-06 | 2024-12-04 | 0.500 | 1,643 | +0 | 0.00% | 822 |
| 2024-12-05 | 2024-12-03 | 0.495 | 1,643 | +0 | 0.00% | 813 |
| 2024-12-04 | 2024-12-02 | 0.495 | 1,643 | +0 | 0.00% | 813 |
| 2024-12-03 | 2024-11-29 | 0.495 | 1,643 | +0 | 0.00% | 813 |
| 2024-12-02 | 2024-11-28 | 0.495 | 1,643 | +0 | 0.00% | 813 |
| 2024-11-29 | 2024-11-27 | 0.495 | 1,643 | +0 | 0.00% | 813 |
| 2024-11-28 | 2024-11-26 | 0.495 | 1,643 | +0 | 0.00% | 813 |
| 2024-11-27 | 2024-11-25 | 0.495 | 1,643 | +0 | 0.00% | 813 |
| 2024-11-26 | 2024-11-22 | 0.495 | 1,643 | +0 | 0.00% | 813 |
| 2024-11-25 | 2024-11-21 | 0.495 | 1,643 | +0 | 0.00% | 813 |
| 2024-11-22 | 2024-11-20 | 0.495 | 1,643 | +0 | 0.00% | 813 |
| 2024-11-21 | 2024-11-19 | 0.495 | 1,643 | +0 | 0.00% | 813 |
| 2024-11-20 | 2024-11-18 | 0.495 | 1,643 | +0 | 0.00% | 813 |
| 2024-11-19 | 2024-11-15 | 0.495 | 1,643 | +0 | 0.00% | 813 |
| 2024-11-18 | 2024-11-14 | 0.475 | 1,643 | +0 | 0.00% | 780 |
| 2024-11-15 | 2024-11-13 | 0.520 | 1,643 | +0 | 0.00% | 854 |
| 2024-11-14 | 2024-11-12 | 0.530 | 1,643 | +0 | 0.00% | 871 |
| 2024-11-13 | 2024-11-11 | 0.530 | 1,643 | +0 | 0.00% | 871 |
| 2024-11-12 | 2024-11-08 | 0.530 | 1,643 | +0 | 0.00% | 871 |
| 2024-11-11 | 2024-11-07 | 0.540 | 1,643 | +0 | 0.00% | 887 |
| 2024-11-08 | 2024-11-06 | 0.540 | 1,643 | +0 | 0.00% | 887 |
| 2024-11-07 | 2024-11-05 | 0.540 | 1,643 | +0 | 0.00% | 887 |
| 2024-11-06 | 2024-11-04 | 0.540 | 1,643 | +0 | 0.00% | 887 |
| 2024-11-05 | 2024-11-01 | 0.550 | 1,643 | +0 | 0.00% | 904 |
| 2024-11-04 | 2024-10-31 | 0.550 | 1,643 | +0 | 0.00% | 904 |
| 2024-11-01 | 2024-10-30 | 0.550 | 1,643 | +0 | 0.00% | 904 |
| 2024-10-31 | 2024-10-29 | 0.550 | 1,643 | +0 | 0.00% | 904 |
| 2024-10-30 | 2024-10-28 | 0.550 | 1,643 | +0 | 0.00% | 904 |
| 2024-10-29 | 2024-10-25 | 0.550 | 1,643 | +0 | 0.00% | 904 |
| 2024-10-28 | 2024-10-24 | 0.550 | 1,643 | +0 | 0.00% | 904 |
| 2024-10-25 | 2024-10-23 | 0.560 | 1,643 | +0 | 0.00% | 920 |
| 2024-10-24 | 2024-10-22 | 0.560 | 1,643 | +0 | 0.00% | 920 |
| 2024-10-23 | 2024-10-21 | 0.560 | 1,643 | +0 | 0.00% | 920 |
| 2024-10-22 | 2024-10-18 | 0.560 | 1,643 | +0 | 0.00% | 920 |
| 2024-10-21 | 2024-10-17 | 0.560 | 1,643 | +0 | 0.00% | 920 |
| 2024-10-18 | 2024-10-16 | 0.560 | 1,643 | +0 | 0.00% | 920 |
| 2024-10-17 | 2024-10-15 | 0.560 | 1,643 | +0 | 0.00% | 920 |
| 2024-10-16 | 2024-10-14 | 0.560 | 1,643 | +0 | 0.00% | 920 |
| 2024-10-15 | 2024-10-10 | 0.580 | 1,643 | +0 | 0.00% | 953 |
| 2024-10-14 | 2024-10-09 | 0.580 | 1,643 | +0 | 0.00% | 953 |
| 2024-10-10 | 2024-10-08 | 0.590 | 1,643 | +0 | 0.00% | 969 |
| 2024-10-09 | 2024-10-07 | 0.600 | 1,643 | +0 | 0.00% | 986 |
| 2024-10-08 | 2024-10-04 | 0.530 | 1,643 | +0 | 0.00% | 871 |
| 2024-10-07 | 2024-10-03 | 0.540 | 1,643 | +0 | 0.00% | 887 |
| 2024-10-04 | 2024-10-02 | 0.500 | 1,643 | +0 | 0.00% | 822 |
| 2024-10-03 | 2024-09-30 | 0.490 | 1,643 | +0 | 0.00% | 805 |
| 2024-10-02 | 2024-09-27 | 0.475 | 1,643 | +0 | 0.00% | 780 |
| 2024-09-30 | 2024-09-26 | 0.485 | 1,643 | +0 | 0.00% | 797 |
| 2024-09-27 | 2024-09-25 | 0.480 | 1,643 | +0 | 0.00% | 789 |
| 2024-09-26 | 2024-09-24 | 0.445 | 1,643 | +0 | 0.00% | 731 |
| 2024-09-25 | 2024-09-23 | 0.435 | 1,643 | +0 | 0.00% | 715 |
| 2024-09-24 | 2024-09-20 | 0.435 | 1,643 | +0 | 0.00% | 715 |
| 2024-09-23 | 2024-09-19 | 0.435 | 1,643 | +0 | 0.00% | 715 |
| 2024-09-20 | 2024-09-17 | 0.430 | 1,643 | +0 | 0.00% | 706 |
| 2024-09-19 | 2024-09-16 | 0.410 | 1,643 | +0 | 0.00% | 674 |
| 2024-09-17 | 2024-09-13 | 0.410 | 1,643 | +0 | 0.00% | 674 |
| 2024-09-16 | 2024-09-12 | 0.400 | 1,643 | +0 | 0.00% | 657 |
| 2024-09-13 | 2024-09-11 | 0.400 | 1,643 | +0 | 0.00% | 657 |
| 2024-09-12 | 2024-09-10 | 0.400 | 1,643 | +0 | 0.00% | 657 |
| 2024-09-11 | 2024-09-09 | 0.440 | 1,643 | +0 | 0.00% | 723 |
| 2024-09-10 | 2024-09-05 | 0.440 | 1,643 | +0 | 0.00% | 723 |
| 2024-09-09 | 2024-09-04 | 0.440 | 1,643 | +0 | 0.00% | 723 |
| 2024-09-05 | 2024-09-03 | 0.440 | 1,643 | +0 | 0.00% | 723 |
| 2024-09-04 | 2024-09-02 | 0.455 | 1,643 | +0 | 0.00% | 748 |
| 2024-09-03 | 2024-08-30 | 0.460 | 1,643 | +0 | 0.00% | 756 |
| 2024-09-02 | 2024-08-29 | 0.455 | 1,643 | +0 | 0.00% | 748 |
| 2024-08-30 | 2024-08-28 | 0.470 | 1,643 | +0 | 0.00% | 772 |
| 2024-08-29 | 2024-08-27 | 0.460 | 1,643 | +0 | 0.00% | 756 |
| 2024-08-28 | 2024-08-26 | 0.470 | 1,643 | +0 | 0.00% | 772 |
| 2024-08-27 | 2024-08-23 | 0.480 | 1,643 | +0 | 0.00% | 789 |
| 2024-08-26 | 2024-08-22 | 0.485 | 1,643 | +0 | 0.00% | 797 |
| 2024-08-23 | 2024-08-21 | 0.500 | 1,643 | +0 | 0.00% | 822 |
| 2024-08-22 | 2024-08-20 | 0.520 | 1,643 | +0 | 0.00% | 854 |
| 2024-08-21 | 2024-08-19 | 0.550 | 1,643 | +0 | 0.00% | 904 |
| 2024-08-20 | 2024-08-16 | 0.530 | 1,643 | +0 | 0.00% | 871 |
| 2024-08-19 | 2024-08-15 | 0.530 | 1,643 | +0 | 0.00% | 871 |
| 2024-08-16 | 2024-08-14 | 0.510 | 1,643 | +0 | 0.00% | 838 |
| 2024-08-15 | 2024-08-13 | 0.510 | 1,643 | +0 | 0.00% | 838 |
| 2024-08-14 | 2024-08-12 | 0.520 | 1,643 | +0 | 0.00% | 854 |
| 2024-08-13 | 2024-08-09 | 0.520 | 1,643 | +0 | 0.00% | 854 |
| 2024-08-12 | 2024-08-08 | 0.520 | 1,643 | +0 | 0.00% | 854 |
| 2024-08-09 | 2024-08-07 | 0.520 | 1,643 | +0 | 0.00% | 854 |
| 2024-08-08 | 2024-08-06 | 0.530 | 1,643 | +0 | 0.00% | 871 |
| 2024-08-07 | 2024-08-05 | 0.490 | 1,643 | +0 | 0.00% | 805 |
| 2024-08-06 | 2024-08-02 | 0.495 | 1,643 | +0 | 0.00% | 813 |
| 2024-08-05 | 2024-08-01 | 0.520 | 1,643 | +0 | 0.00% | 854 |
| 2024-08-02 | 2024-07-31 | 0.510 | 1,643 | +0 | 0.00% | 838 |
| 2024-08-01 | 2024-07-30 | 0.530 | 1,643 | +0 | 0.00% | 871 |
| 2024-07-31 | 2024-07-29 | 0.500 | 1,643 | +0 | 0.00% | 822 |
| 2024-07-30 | 2024-07-26 | 0.475 | 1,643 | +0 | 0.00% | 780 |
| 2024-07-29 | 2024-07-25 | 0.475 | 1,643 | +0 | 0.00% | 780 |
| 2024-07-26 | 2024-07-24 | 0.455 | 1,643 | +0 | 0.00% | 748 |
| 2024-07-25 | 2024-07-23 | 0.465 | 1,643 | +0 | 0.00% | 764 |
| 2024-07-24 | 2024-07-22 | 0.460 | 1,643 | +0 | 0.00% | 756 |
| 2024-07-23 | 2024-07-19 | 0.500 | 1,643 | +0 | 0.00% | 822 |
| 2024-07-22 | 2024-07-18 | 0.500 | 1,643 | +0 | 0.00% | 822 |
| 2024-07-19 | 2024-07-17 | 0.510 | 1,643 | +0 | 0.00% | 838 |
| 2024-07-18 | 2024-07-16 | 0.570 | 1,643 | +0 | 0.00% | 937 |
| 2024-07-17 | 2024-07-15 | 0.530 | 1,643 | +0 | 0.00% | 871 |
| 2024-07-16 | 2024-07-12 | 0.530 | 1,643 | +0 | 0.00% | 871 |
| 2024-07-15 | 2024-07-11 | 0.530 | 1,643 | +0 | 0.00% | 871 |
| 2024-07-12 | 2024-07-10 | 0.530 | 1,643 | +0 | 0.00% | 871 |
| 2024-07-11 | 2024-07-09 | 0.580 | 1,643 | +0 | 0.00% | 953 |
| 2024-07-10 | 2024-07-08 | 0.580 | 1,643 | +0 | 0.00% | 953 |
| 2024-07-09 | 2024-07-05 | 0.520 | 1,643 | +0 | 0.00% | 854 |
| 2024-07-08 | 2024-07-04 | 0.510 | 1,643 | +0 | 0.00% | 838 |
| 2024-07-05 | 2024-07-03 | 0.560 | 1,643 | +0 | 0.00% | 920 |
| 2024-07-04 | 2024-07-02 | 0.530 | 1,643 | +0 | 0.00% | 871 |
| 2024-07-03 | 2024-06-28 | 0.530 | 1,643 | +0 | 0.00% | 871 |
| 2024-07-02 | 2024-06-27 | 0.530 | 1,643 | +0 | 0.00% | 871 |
| 2024-06-28 | 2024-06-26 | 0.560 | 1,643 | +0 | 0.00% | 920 |
| 2024-06-27 | 2024-06-25 | 0.540 | 1,643 | +0 | 0.00% | 887 |
| 2024-06-26 | 2024-06-24 | 0.520 | 1,643 | +0 | 0.00% | 854 |
| 2024-06-25 | 2024-06-21 | 0.520 | 1,643 | +0 | 0.00% | 854 |
| 2024-06-24 | 2024-06-20 | 0.540 | 1,643 | +0 | 0.00% | 887 |
| 2024-06-21 | 2024-06-19 | 0.550 | 1,643 | +0 | 0.00% | 904 |
| 2024-06-20 | 2024-06-18 | 0.530 | 1,643 | +0 | 0.00% | 871 |
| 2024-06-19 | 2024-06-17 | 0.590 | 1,643 | +0 | 0.00% | 969 |
| 2024-06-18 | 2024-06-14 | 0.660 | 1,643 | +0 | 0.00% | 1,084 |
| 2024-06-17 | 2024-06-13 | 0.670 | 1,643 | +0 | 0.00% | 1,101 |
| 2024-06-14 | 2024-06-12 | 0.740 | 1,643 | +0 | 0.00% | 1,216 |
| 2024-06-13 | 2024-06-11 | 0.710 | 1,643 | +0 | 0.00% | 1,167 |
| 2024-06-12 | 2024-06-07 | 0.770 | 1,643 | +0 | 0.00% | 1,265 |
| 2024-06-11 | 2024-06-06 | 0.770 | 1,643 | +0 | 0.00% | 1,265 |
| 2024-06-07 | 2024-06-05 | 0.770 | 1,643 | +0 | 0.00% | 1,265 |
| 2024-06-06 | 2024-06-04 | 0.780 | 1,643 | +0 | 0.00% | 1,282 |
| 2024-06-05 | 2024-06-03 | 0.860 | 1,643 | +0 | 0.00% | 1,413 |
| 2024-06-04 | 2024-05-31 | 0.700 | 1,643 | +0 | 0.00% | 1,150 |
| 2024-06-03 | 2024-05-30 | 0.730 | 1,643 | +0 | 0.00% | 1,199 |
| 2024-05-31 | 2024-05-29 | 0.730 | 1,643 | +0 | 0.00% | 1,199 |
| 2024-05-30 | 2024-05-28 | 0.730 | 1,643 | +0 | 0.00% | 1,199 |
| 2024-05-29 | 2024-05-27 | 0.700 | 1,643 | +0 | 0.00% | 1,150 |
| 2024-05-28 | 2024-05-24 | 0.680 | 1,643 | +0 | 0.00% | 1,117 |
| 2024-05-27 | 2024-05-23 | 0.680 | 1,643 | +0 | 0.00% | 1,117 |
| 2024-05-24 | 2024-05-22 | 0.650 | 1,643 | +0 | 0.00% | 1,068 |
| 2024-05-23 | 2024-05-21 | 0.560 | 1,643 | +0 | 0.00% | 920 |
| 2024-05-22 | 2024-05-20 | 0.560 | 1,643 | +0 | 0.00% | 920 |
| 2024-05-21 | 2024-05-17 | 0.550 | 1,643 | +0 | 0.00% | 904 |
| 2024-05-20 | 2024-05-16 | 0.540 | 1,643 | +0 | 0.00% | 887 |
| 2024-05-17 | 2024-05-14 | 0.530 | 1,643 | +0 | 0.00% | 871 |
| 2024-05-16 | 2024-05-13 | 0.530 | 1,643 | +0 | 0.00% | 871 |
| 2024-05-14 | 2024-05-10 | 0.530 | 1,643 | +0 | 0.00% | 871 |
| 2024-05-13 | 2024-05-09 | 0.540 | 1,643 | +0 | 0.00% | 887 |
| 2024-05-10 | 2024-05-08 | 0.540 | 1,643 | +0 | 0.00% | 887 |
| 2024-05-09 | 2024-05-07 | 0.540 | 1,643 | +0 | 0.00% | 887 |
| 2024-05-08 | 2024-05-06 | 0.540 | 1,643 | +0 | 0.00% | 887 |
| 2024-05-07 | 2024-05-03 | 0.540 | 1,643 | +0 | 0.00% | 887 |
| 2024-05-06 | 2024-05-02 | 0.490 | 1,643 | +0 | 0.00% | 805 |
| 2024-05-03 | 2024-04-30 | 0.510 | 1,643 | +0 | 0.00% | 838 |
| 2024-05-02 | 2024-04-29 | 0.500 | 1,643 | +0 | 0.00% | 822 |
| 2024-04-30 | 2024-04-26 | 0.500 | 1,643 | +0 | 0.00% | 822 |
| 2024-04-29 | 2024-04-25 | 0.530 | 1,643 | +0 | 0.00% | 871 |
| 2024-04-26 | 2024-04-24 | 0.510 | 1,643 | +0 | 0.00% | 838 |
| 2024-04-25 | 2024-04-23 | 0.510 | 1,643 | +0 | 0.00% | 838 |
| 2024-04-24 | 2024-04-22 | 0.480 | 1,643 | +0 | 0.00% | 789 |
| 2024-04-23 | 2024-04-19 | 0.500 | 1,643 | +0 | 0.00% | 822 |
| 2024-04-22 | 2024-04-18 | 0.530 | 1,643 | +0 | 0.00% | 871 |
| 2024-04-19 | 2024-04-17 | 0.530 | 1,643 | +0 | 0.00% | 871 |
| 2024-04-18 | 2024-04-16 | 0.530 | 1,643 | +0 | 0.00% | 871 |
| 2024-04-17 | 2024-04-15 | 0.580 | 1,643 | +0 | 0.00% | 953 |
| 2024-04-16 | 2024-04-12 | 0.560 | 1,643 | +0 | 0.00% | 920 |
| 2024-04-15 | 2024-04-11 | 0.580 | 1,643 | +0 | 0.00% | 953 |
| 2024-04-12 | 2024-04-10 | 0.560 | 1,643 | +0 | 0.00% | 920 |
| 2024-04-11 | 2024-04-09 | 0.560 | 1,643 | +0 | 0.00% | 920 |
| 2024-04-10 | 2024-04-08 | 0.530 | 1,643 | +0 | 0.00% | 871 |
| 2024-04-09 | 2024-04-05 | 0.530 | 1,643 | +0 | 0.00% | 871 |
| 2024-04-08 | 2024-04-03 | 0.530 | 1,643 | +0 | 0.00% | 871 |
| 2024-04-05 | 2024-04-02 | 0.530 | 1,643 | +0 | 0.00% | 871 |
| 2024-04-03 | 2024-03-28 | 0.530 | 1,643 | +0 | 0.00% | 871 |
| 2024-04-02 | 2024-03-27 | 0.530 | 1,643 | +0 | 0.00% | 871 |
| 2024-03-28 | 2024-03-26 | 0.530 | 1,643 | +0 | 0.00% | 871 |
| 2024-03-27 | 2024-03-25 | 0.530 | 1,643 | +0 | 0.00% | 871 |
| 2024-03-26 | 2024-03-22 | 0.530 | 1,643 | +0 | 0.00% | 871 |
| 2024-03-25 | 2024-03-21 | 0.520 | 1,643 | +0 | 0.00% | 854 |
| 2024-03-22 | 2024-03-20 | 0.520 | 1,643 | +0 | 0.00% | 854 |
| 2024-03-21 | 2024-03-19 | 0.560 | 1,643 | +0 | 0.00% | 920 |
| 2024-03-20 | 2024-03-18 | 0.560 | 1,643 | +0 | 0.00% | 920 |
| 2024-03-19 | 2024-03-15 | 0.560 | 1,643 | +0 | 0.00% | 920 |
| 2024-03-18 | 2024-03-14 | 0.550 | 1,643 | +0 | 0.00% | 904 |
| 2024-03-15 | 2024-03-13 | 0.530 | 1,643 | +0 | 0.00% | 871 |
| 2024-03-14 | 2024-03-12 | 0.560 | 1,643 | +0 | 0.00% | 920 |
| 2024-03-13 | 2024-03-11 | 0.520 | 1,643 | +0 | 0.00% | 854 |
| 2024-03-12 | 2024-03-08 | 0.540 | 1,643 | +0 | 0.00% | 887 |
| 2024-03-11 | 2024-03-07 | 0.540 | 1,643 | +0 | 0.00% | 887 |
| 2024-03-08 | 2024-03-06 | 0.570 | 1,643 | +0 | 0.00% | 937 |
| 2024-03-07 | 2024-03-05 | 0.550 | 1,643 | +0 | 0.00% | 904 |
| 2024-03-06 | 2024-03-04 | 0.550 | 1,643 | +0 | 0.00% | 904 |
| 2024-03-05 | 2024-03-01 | 0.550 | 1,643 | +0 | 0.00% | 904 |
| 2024-03-04 | 2024-02-29 | 0.560 | 1,643 | +0 | 0.00% | 920 |
| 2024-03-01 | 2024-02-28 | 0.560 | 1,643 | +0 | 0.00% | 920 |
| 2024-02-29 | 2024-02-27 | 0.610 | 1,643 | +0 | 0.00% | 1,002 |
| 2024-02-28 | 2024-02-26 | 0.610 | 1,643 | +0 | 0.00% | 1,002 |
| 2024-02-27 | 2024-02-23 | 0.610 | 1,643 | +0 | 0.00% | 1,002 |
| 2024-02-26 | 2024-02-22 | 0.610 | 1,643 | +0 | 0.00% | 1,002 |
| 2024-02-23 | 2024-02-21 | 0.640 | 1,643 | +0 | 0.00% | 1,052 |
| 2024-02-22 | 2024-02-20 | 0.600 | 1,643 | +0 | 0.00% | 986 |
| 2024-02-21 | 2024-02-19 | 0.620 | 1,643 | +0 | 0.00% | 1,019 |
| 2024-02-20 | 2024-02-16 | 0.630 | 1,643 | +0 | 0.00% | 1,035 |
| 2024-02-19 | 2024-02-15 | 0.650 | 1,643 | +0 | 0.00% | 1,068 |
| 2024-02-16 | 2024-02-14 | 0.650 | 1,643 | +0 | 0.00% | 1,068 |
| 2024-02-15 | 2024-02-09 | 0.610 | 1,643 | +0 | 0.00% | 1,002 |
| 2024-02-14 | 2024-02-07 | 0.610 | 1,643 | +0 | 0.00% | 1,002 |
| 2024-02-08 | 2024-02-06 | 0.600 | 1,643 | +0 | 0.00% | 986 |
| 2024-02-07 | 2024-02-05 | 0.570 | 1,643 | +0 | 0.00% | 937 |
| 2024-02-06 | 2024-02-02 | 0.600 | 1,643 | +0 | 0.00% | 986 |
| 2024-02-05 | 2024-02-01 | 0.580 | 1,643 | +0 | 0.00% | 953 |
| 2024-02-02 | 2024-01-31 | 0.560 | 1,643 | +0 | 0.00% | 920 |
| 2024-02-01 | 2024-01-30 | 0.590 | 1,643 | +0 | 0.00% | 969 |
| 2024-01-31 | 2024-01-29 | 0.590 | 1,643 | +0 | 0.00% | 969 |
| 2024-01-30 | 2024-01-26 | 0.630 | 1,643 | +0 | 0.00% | 1,035 |
| 2024-01-29 | 2024-01-25 | 0.650 | 1,643 | +0 | 0.00% | 1,068 |
| 2024-01-26 | 2024-01-24 | 0.590 | 1,643 | +0 | 0.00% | 969 |
| 2024-01-25 | 2024-01-23 | 0.590 | 1,643 | +0 | 0.00% | 969 |
| 2024-01-24 | 2024-01-22 | 0.590 | 1,643 | +0 | 0.00% | 969 |
| 2024-01-23 | 2024-01-19 | 0.580 | 1,643 | +0 | 0.00% | 953 |
| 2024-01-22 | 2024-01-18 | 0.600 | 1,643 | +0 | 0.00% | 986 |
| 2024-01-19 | 2024-01-17 | 0.560 | 1,643 | +0 | 0.00% | 920 |
| 2024-01-18 | 2024-01-16 | 0.600 | 1,643 | +0 | 0.00% | 986 |
| 2024-01-17 | 2024-01-15 | 0.600 | 1,643 | +0 | 0.00% | 986 |
| 2024-01-16 | 2024-01-12 | 0.580 | 1,643 | +0 | 0.00% | 953 |
| 2024-01-15 | 2024-01-11 | 0.580 | 1,643 | +0 | 0.00% | 953 |
| 2024-01-12 | 2024-01-10 | 0.580 | 1,643 | +0 | 0.00% | 953 |
| 2024-01-11 | 2024-01-09 | 0.600 | 1,643 | +0 | 0.00% | 986 |
| 2024-01-10 | 2024-01-08 | 0.620 | 1,643 | +0 | 0.00% | 1,019 |
| 2024-01-09 | 2024-01-05 | 0.620 | 1,643 | +0 | 0.00% | 1,019 |
| 2024-01-08 | 2024-01-04 | 0.650 | 1,643 | +0 | 0.00% | 1,068 |
| 2024-01-05 | 2024-01-03 | 0.630 | 1,643 | +0 | 0.00% | 1,035 |
| 2024-01-04 | 2024-01-02 | 0.680 | 1,643 | +0 | 0.00% | 1,117 |
| 2024-01-03 | 2023-12-29 | 0.610 | 1,643 | +0 | 0.00% | 1,002 |
| 2024-01-02 | 2023-12-28 | 0.650 | 1,643 | +0 | 0.00% | 1,068 |
| 2023-12-29 | 2023-12-27 | 0.620 | 1,643 | +0 | 0.00% | 1,019 |
| 2023-12-28 | 2023-12-22 | 0.670 | 1,643 | +0 | 0.00% | 1,101 |
| 2023-12-27 | 2023-12-21 | 0.620 | 1,643 | +0 | 0.00% | 1,019 |
| 2023-12-22 | 2023-12-20 | 0.660 | 1,643 | +0 | 0.00% | 1,084 |
| 2023-12-21 | 2023-12-19 | 0.610 | 1,643 | +0 | 0.00% | 1,002 |
| 2023-12-20 | 2023-12-18 | 0.610 | 1,643 | +0 | 0.00% | 1,002 |
| 2023-12-19 | 2023-12-15 | 0.610 | 1,643 | +0 | 0.00% | 1,002 |
| 2023-12-18 | 2023-12-14 | 0.590 | 1,643 | +0 | 0.00% | 969 |
| 2023-12-15 | 2023-12-13 | 0.610 | 1,643 | +0 | 0.00% | 1,002 |
| 2023-12-14 | 2023-12-12 | 0.620 | 1,643 | +0 | 0.00% | 1,019 |
| 2023-12-13 | 2023-12-11 | 0.610 | 1,643 | +0 | 0.00% | 1,002 |
| 2023-12-12 | 2023-12-08 | 0.610 | 1,643 | +0 | 0.00% | 1,002 |
| 2023-12-11 | 2023-12-07 | 0.600 | 1,643 | +0 | 0.00% | 986 |
| 2023-12-08 | 2023-12-06 | 0.590 | 1,643 | +0 | 0.00% | 969 |
| 2023-12-07 | 2023-12-05 | 0.570 | 1,643 | +0 | 0.00% | 937 |
| 2023-12-06 | 2023-12-04 | 0.580 | 1,643 | +0 | 0.00% | 953 |
| 2023-12-05 | 2023-12-01 | 0.590 | 1,643 | +0 | 0.00% | 969 |
| 2023-12-04 | 2023-11-30 | 0.640 | 1,643 | +0 | 0.00% | 1,052 |
| 2023-12-01 | 2023-11-29 | 0.610 | 1,643 | +0 | 0.00% | 1,002 |
| 2023-11-30 | 2023-11-28 | 0.610 | 1,643 | +0 | 0.00% | 1,002 |
| 2023-11-29 | 2023-11-27 | 0.610 | 1,643 | +0 | 0.00% | 1,002 |
| 2023-11-28 | 2023-11-24 | 0.610 | 1,643 | +0 | 0.00% | 1,002 |
| 2023-11-27 | 2023-11-23 | 0.650 | 1,643 | +0 | 0.00% | 1,068 |
| 2023-11-24 | 2023-11-22 | 0.700 | 1,643 | +0 | 0.00% | 1,150 |
| 2023-11-23 | 2023-11-21 | 0.650 | 1,643 | +0 | 0.00% | 1,068 |
| 2023-11-22 | 2023-11-20 | 0.650 | 1,643 | +0 | 0.00% | 1,068 |
| 2023-11-21 | 2023-11-17 | 0.620 | 1,643 | +0 | 0.00% | 1,019 |
| 2023-11-20 | 2023-11-16 | 0.640 | 1,643 | +0 | 0.00% | 1,052 |
| 2023-11-17 | 2023-11-15 | 0.650 | 1,643 | +0 | 0.00% | 1,068 |
| 2023-11-16 | 2023-11-14 | 0.600 | 1,643 | +0 | 0.00% | 986 |
| 2023-11-15 | 2023-11-13 | 0.630 | 1,643 | +0 | 0.00% | 1,035 |
| 2023-11-14 | 2023-11-10 | 0.630 | 1,643 | +0 | 0.00% | 1,035 |
| 2023-11-13 | 2023-11-09 | 0.670 | 1,643 | +0 | 0.00% | 1,101 |
| 2023-11-10 | 2023-11-08 | 0.670 | 1,643 | +0 | 0.00% | 1,101 |
| 2023-11-09 | 2023-11-07 | 0.660 | 1,643 | +0 | 0.00% | 1,084 |
| 2023-11-08 | 2023-11-06 | 0.700 | 1,643 | +0 | 0.00% | 1,150 |
| 2023-11-07 | 2023-11-03 | 0.730 | 1,643 | +0 | 0.00% | 1,199 |
| 2023-11-06 | 2023-11-02 | 0.690 | 1,643 | +0 | 0.00% | 1,134 |
| 2023-11-03 | 2023-11-01 | 0.650 | 1,643 | +0 | 0.00% | 1,068 |
| 2023-11-02 | 2023-10-31 | 0.620 | 1,643 | +0 | 0.00% | 1,019 |
| 2023-11-01 | 2023-10-30 | 0.660 | 1,643 | +0 | 0.00% | 1,084 |
| 2023-10-31 | 2023-10-27 | 0.620 | 1,643 | +0 | 0.00% | 1,019 |
| 2023-10-30 | 2023-10-26 | 0.620 | 1,643 | +0 | 0.00% | 1,019 |
| 2023-10-27 | 2023-10-25 | 0.630 | 1,643 | +0 | 0.00% | 1,035 |
| 2023-10-26 | 2023-10-24 | 0.610 | 1,643 | +0 | 0.00% | 1,002 |
| 2023-10-25 | 2023-10-20 | 0.610 | 1,643 | +0 | 0.00% | 1,002 |
| 2023-10-24 | 2023-10-19 | 0.630 | 1,643 | +0 | 0.00% | 1,035 |
| 2023-10-20 | 2023-10-18 | 0.710 | 1,643 | +0 | 0.00% | 1,167 |
| 2023-10-19 | 2023-10-17 | 0.710 | 1,643 | +0 | 0.00% | 1,167 |
| 2023-10-18 | 2023-10-16 | 0.690 | 1,643 | +0 | 0.00% | 1,134 |
| 2023-10-17 | 2023-10-13 | 0.710 | 1,643 | +0 | 0.00% | 1,167 |
| 2023-10-16 | 2023-10-12 | 0.710 | 1,643 | +0 | 0.00% | 1,167 |
| 2023-10-13 | 2023-10-11 | 0.670 | 1,643 | +0 | 0.00% | 1,101 |
| 2023-10-12 | 2023-10-10 | 0.690 | 1,643 | +0 | 0.00% | 1,134 |
| 2023-10-11 | 2023-10-09 | 0.740 | 1,643 | +0 | 0.00% | 1,216 |
| 2023-10-10 | 2023-10-06 | 0.670 | 1,643 | +0 | 0.00% | 1,101 |
| 2023-10-09 | 2023-10-05 | 0.660 | 1,643 | +0 | 0.00% | 1,084 |
| 2023-10-06 | 2023-10-04 | 0.640 | 1,643 | +0 | 0.00% | 1,052 |
| 2023-10-05 | 2023-10-03 | 0.650 | 1,643 | +0 | 0.00% | 1,068 |
| 2023-10-04 | 2023-09-29 | 0.650 | 1,643 | +0 | 0.00% | 1,068 |
| 2023-10-03 | 2023-09-28 | 0.650 | 1,643 | +0 | 0.00% | 1,068 |
| 2023-09-29 | 2023-09-27 | 0.640 | 1,643 | +0 | 0.00% | 1,052 |
| 2023-09-28 | 2023-09-26 | 0.640 | 1,643 | +0 | 0.00% | 1,052 |
| 2023-09-27 | 2023-09-25 | 0.630 | 1,643 | +0 | 0.00% | 1,035 |
| 2023-09-26 | 2023-09-22 | 0.660 | 1,643 | +0 | 0.00% | 1,084 |
| 2023-09-25 | 2023-09-21 | 0.630 | 1,643 | +0 | 0.00% | 1,035 |
| 2023-09-22 | 2023-09-20 | 0.650 | 1,643 | +0 | 0.00% | 1,068 |
| 2023-09-21 | 2023-09-19 | 0.640 | 1,643 | +0 | 0.00% | 1,052 |
| 2023-09-20 | 2023-09-18 | 0.680 | 1,643 | +0 | 0.00% | 1,117 |
| 2023-09-19 | 2023-09-15 | 0.660 | 1,643 | +0 | 0.00% | 1,084 |
| 2023-09-18 | 2023-09-14 | 0.700 | 1,643 | +0 | 0.00% | 1,150 |
| 2023-09-15 | 2023-09-13 | 0.730 | 1,643 | +0 | 0.00% | 1,199 |
| 2023-09-14 | 2023-09-12 | 0.680 | 1,643 | +0 | 0.00% | 1,117 |
| 2023-09-13 | 2023-09-11 | 0.690 | 1,643 | +0 | 0.00% | 1,134 |
| 2023-09-12 | 2023-09-07 | 0.690 | 1,643 | +0 | 0.00% | 1,134 |
| 2023-09-11 | 2023-09-06 | 0.690 | 1,643 | +0 | 0.00% | 1,134 |
| 2023-09-07 | 2023-09-05 | 0.730 | 1,643 | +0 | 0.00% | 1,199 |
| 2023-09-06 | 2023-09-04 | 0.750 | 1,643 | +0 | 0.00% | 1,232 |
| 2023-09-05 | 2023-08-31 | 0.710 | 1,643 | +0 | 0.00% | 1,167 |
| 2023-09-04 | 2023-08-30 | 0.710 | 1,643 | +0 | 0.00% | 1,167 |
| 2023-08-31 | 2023-08-29 | 0.710 | 1,643 | +0 | 0.00% | 1,167 |
| 2023-08-30 | 2023-08-28 | 0.700 | 1,643 | +0 | 0.00% | 1,150 |
| 2023-08-29 | 2023-08-25 | 0.670 | 1,643 | +0 | 0.00% | 1,101 |
| 2023-08-28 | 2023-08-24 | 0.680 | 1,643 | +0 | 0.00% | 1,117 |
| 2023-08-25 | 2023-08-23 | 0.680 | 1,643 | +0 | 0.00% | 1,117 |
| 2023-08-24 | 2023-08-22 | 0.680 | 1,643 | +0 | 0.00% | 1,117 |
| 2023-08-23 | 2023-08-21 | 0.670 | 1,643 | +0 | 0.00% | 1,101 |
| 2023-08-22 | 2023-08-18 | 0.670 | 1,643 | +0 | 0.00% | 1,101 |
| 2023-08-21 | 2023-08-17 | 0.670 | 1,643 | +0 | 0.00% | 1,101 |
| 2023-08-18 | 2023-08-16 | 0.680 | 1,643 | +0 | 0.00% | 1,117 |
| 2023-08-17 | 2023-08-15 | 0.680 | 1,643 | +0 | 0.00% | 1,117 |
| 2023-08-16 | 2023-08-14 | 0.680 | 1,643 | +0 | 0.00% | 1,117 |
| 2023-08-15 | 2023-08-11 | 0.670 | 1,643 | +0 | 0.00% | 1,101 |
| 2023-08-14 | 2023-08-10 | 0.680 | 1,643 | +0 | 0.00% | 1,117 |
| 2023-08-11 | 2023-08-09 | 0.670 | 1,643 | +0 | 0.00% | 1,101 |
| 2023-08-10 | 2023-08-08 | 0.670 | 1,643 | +0 | 0.00% | 1,101 |
| 2023-08-09 | 2023-08-07 | 0.680 | 1,643 | +0 | 0.00% | 1,117 |
| 2023-08-08 | 2023-08-04 | 0.680 | 1,643 | +0 | 0.00% | 1,117 |
| 2023-08-07 | 2023-08-03 | 0.690 | 1,643 | +0 | 0.00% | 1,134 |
| 2023-08-04 | 2023-08-02 | 0.690 | 1,643 | +0 | 0.00% | 1,134 |
| 2023-08-03 | 2023-08-01 | 0.700 | 1,643 | +0 | 0.00% | 1,150 |
| 2023-08-02 | 2023-07-31 | 0.670 | 1,643 | +0 | 0.00% | 1,101 |
| 2023-08-01 | 2023-07-28 | 0.720 | 1,643 | +0 | 0.00% | 1,183 |
| 2023-07-31 | 2023-07-27 | 0.680 | 1,643 | +0 | 0.00% | 1,117 |
| 2023-07-28 | 2023-07-26 | 0.680 | 1,643 | +0 | 0.00% | 1,117 |
| 2023-07-27 | 2023-07-25 | 0.690 | 1,643 | +0 | 0.00% | 1,134 |
| 2023-07-26 | 2023-07-24 | 0.710 | 1,643 | +0 | 0.00% | 1,167 |
| 2023-07-25 | 2023-07-21 | 0.710 | 1,643 | +0 | 0.00% | 1,167 |
| 2023-07-24 | 2023-07-20 | 0.690 | 1,643 | +0 | 0.00% | 1,134 |
| 2023-07-21 | 2023-07-19 | 0.690 | 1,643 | +0 | 0.00% | 1,134 |
| 2023-07-20 | 2023-07-18 | 0.690 | 1,643 | +0 | 0.00% | 1,134 |
| 2023-07-19 | 2023-07-14 | 0.700 | 1,643 | +0 | 0.00% | 1,150 |
| 2023-07-18 | 2023-07-13 | 0.700 | 1,643 | +0 | 0.00% | 1,150 |
| 2023-07-14 | 2023-07-12 | 0.700 | 1,643 | +0 | 0.00% | 1,150 |
| 2023-07-13 | 2023-07-11 | 0.690 | 1,643 | +0 | 0.00% | 1,134 |
| 2023-07-12 | 2023-07-10 | 0.680 | 1,643 | +0 | 0.00% | 1,117 |
| 2023-07-11 | 2023-07-07 | 0.680 | 1,643 | +0 | 0.00% | 1,117 |
| 2023-07-10 | 2023-07-06 | 0.690 | 1,643 | +0 | 0.00% | 1,134 |
| 2023-07-07 | 2023-07-05 | 0.690 | 1,643 | +0 | 0.00% | 1,134 |
| 2023-07-06 | 2023-07-04 | 0.760 | 1,643 | +0 | 0.00% | 1,249 |
| 2023-07-05 | 2023-07-03 | 0.730 | 1,643 | +0 | 0.00% | 1,199 |
| 2023-07-04 | 2023-06-30 | 0.710 | 1,643 | +0 | 0.00% | 1,167 |
| 2023-07-03 | 2023-06-29 | 0.710 | 1,643 | +0 | 0.00% | 1,167 |
| 2023-06-30 | 2023-06-28 | 0.680 | 1,643 | +0 | 0.00% | 1,117 |
| 2023-06-29 | 2023-06-27 | 0.680 | 1,643 | +0 | 0.00% | 1,117 |
| 2023-06-28 | 2023-06-26 | 0.690 | 1,643 | +0 | 0.00% | 1,134 |
| 2023-06-27 | 2023-06-23 | 0.690 | 1,643 | +0 | 0.00% | 1,134 |
| 2023-06-26 | 2023-06-21 | 0.680 | 1,643 | +0 | 0.00% | 1,117 |
| 2023-06-23 | 2023-06-20 | 0.690 | 1,643 | +0 | 0.00% | 1,134 |
| 2023-06-21 | 2023-06-19 | 0.700 | 1,643 | +0 | 0.00% | 1,150 |
| 2023-06-20 | 2023-06-16 | 0.700 | 1,643 | +0 | 0.00% | 1,150 |
| 2023-06-19 | 2023-06-15 | 0.690 | 1,643 | +0 | 0.00% | 1,134 |
| 2023-06-16 | 2023-06-14 | 0.690 | 1,643 | +0 | 0.00% | 1,134 |
| 2023-06-15 | 2023-06-13 | 0.700 | 1,643 | +0 | 0.00% | 1,150 |
| 2023-06-14 | 2023-06-12 | 0.670 | 1,643 | +0 | 0.00% | 1,101 |
| 2023-06-13 | 2023-06-09 | 0.660 | 1,643 | +0 | 0.00% | 1,084 |
| 2023-06-12 | 2023-06-08 | 0.660 | 1,643 | +0 | 0.00% | 1,084 |
| 2023-06-09 | 2023-06-07 | 0.660 | 1,643 | +0 | 0.00% | 1,084 |
| 2023-06-08 | 2023-06-06 | 0.700 | 1,643 | +0 | 0.00% | 1,150 |
| 2023-06-07 | 2023-06-05 | 0.700 | 1,643 | +0 | 0.00% | 1,150 |
| 2023-06-06 | 2023-06-02 | 0.720 | 1,643 | +0 | 0.00% | 1,183 |
| 2023-06-05 | 2023-06-01 | 0.720 | 1,643 | +0 | 0.00% | 1,183 |
| 2023-06-02 | 2023-05-31 | 0.700 | 1,643 | +0 | 0.00% | 1,150 |
| 2023-06-01 | 2023-05-30 | 0.700 | 1,643 | +0 | 0.00% | 1,150 |
| 2023-05-31 | 2023-05-29 | 0.700 | 1,643 | +0 | 0.00% | 1,150 |
| 2023-05-30 | 2023-05-25 | 0.700 | 1,643 | +0 | 0.00% | 1,150 |
| 2023-05-29 | 2023-05-24 | 0.700 | 1,643 | +0 | 0.00% | 1,150 |
| 2023-05-25 | 2023-05-23 | 0.700 | 1,643 | +0 | 0.00% | 1,150 |
| 2023-05-24 | 2023-05-22 | 0.700 | 1,643 | +0 | 0.00% | 1,150 |
| 2023-05-23 | 2023-05-19 | 0.700 | 1,643 | +0 | 0.00% | 1,150 |
| 2023-05-22 | 2023-05-18 | 0.700 | 1,643 | +0 | 0.00% | 1,150 |
| 2023-05-19 | 2023-05-17 | 0.710 | 1,643 | +0 | 0.00% | 1,167 |
| 2023-05-18 | 2023-05-16 | 0.740 | 1,643 | +0 | 0.00% | 1,216 |
| 2023-05-17 | 2023-05-15 | 0.740 | 1,643 | +0 | 0.00% | 1,216 |
| 2023-05-16 | 2023-05-12 | 0.750 | 1,643 | +0 | 0.00% | 1,232 |
| 2023-05-15 | 2023-05-11 | 0.750 | 1,643 | +0 | 0.00% | 1,232 |
| 2023-05-12 | 2023-05-10 | 0.750 | 1,643 | +0 | 0.00% | 1,232 |
| 2023-05-11 | 2023-05-09 | 0.790 | 1,643 | +0 | 0.00% | 1,298 |
| 2023-05-10 | 2023-05-08 | 0.780 | 1,643 | +0 | 0.00% | 1,282 |
| 2023-05-09 | 2023-05-05 | 0.780 | 1,643 | +0 | 0.00% | 1,282 |
| 2023-05-08 | 2023-05-04 | 0.770 | 1,643 | +0 | 0.00% | 1,265 |
| 2023-05-05 | 2023-05-03 | 0.770 | 1,643 | +0 | 0.00% | 1,265 |
| 2023-05-04 | 2023-05-02 | 0.770 | 1,643 | +0 | 0.00% | 1,265 |
| 2023-05-03 | 2023-04-28 | 0.770 | 1,643 | +0 | 0.00% | 1,265 |
| 2023-05-02 | 2023-04-27 | 0.780 | 1,643 | +0 | 0.00% | 1,282 |
| 2023-04-28 | 2023-04-26 | 0.770 | 1,643 | +0 | 0.00% | 1,265 |
| 2023-04-27 | 2023-04-25 | 0.770 | 1,643 | +0 | 0.00% | 1,265 |
| 2023-04-26 | 2023-04-24 | 0.810 | 1,643 | +0 | 0.00% | 1,331 |
| 2023-04-25 | 2023-04-21 | 0.840 | 1,643 | +0 | 0.00% | 1,380 |
| 2023-04-24 | 2023-04-20 | 0.850 | 1,643 | +0 | 0.00% | 1,397 |
| 2023-04-21 | 2023-04-19 | 0.890 | 1,643 | +0 | 0.00% | 1,462 |
| 2023-04-20 | 2023-04-18 | 0.920 | 1,643 | +0 | 0.00% | 1,512 |
| 2023-04-19 | 2023-04-17 | 0.910 | 1,643 | +0 | 0.00% | 1,495 |
| 2023-04-18 | 2023-04-14 | 0.900 | 1,643 | +0 | 0.00% | 1,479 |
| 2023-04-17 | 2023-04-13 | 0.890 | 1,643 | +0 | 0.00% | 1,462 |
| 2023-04-14 | 2023-04-12 | 0.910 | 1,643 | +0 | 0.00% | 1,495 |
| 2023-04-13 | 2023-04-11 | 0.910 | 1,643 | +0 | 0.00% | 1,495 |
| 2023-04-12 | 2023-04-06 | 0.950 | 1,643 | +0 | 0.00% | 1,561 |
| 2023-04-11 | 2023-04-04 | 0.950 | 1,643 | +0 | 0.00% | 1,561 |
| 2023-04-06 | 2023-04-03 | 0.960 | 1,643 | +0 | 0.00% | 1,577 |
| 2023-04-04 | 2023-03-31 | 0.960 | 1,643 | +0 | 0.00% | 1,577 |
| 2023-04-03 | 2023-03-30 | 0.880 | 1,643 | +0 | 0.00% | 1,446 |
| 2023-03-31 | 2023-03-29 | 0.910 | 1,643 | +0 | 0.00% | 1,495 |
| 2023-03-30 | 2023-03-28 | 0.910 | 1,643 | +0 | 0.00% | 1,495 |
| 2023-03-29 | 2023-03-27 | 0.970 | 1,643 | +0 | 0.00% | 1,594 |
| 2023-03-28 | 2023-03-24 | 0.900 | 1,643 | +0 | 0.00% | 1,479 |
| 2023-03-27 | 2023-03-23 | 0.960 | 1,643 | +0 | 0.00% | 1,577 |
| 2023-03-24 | 2023-03-22 | 0.950 | 1,643 | +0 | 0.00% | 1,561 |
| 2023-03-23 | 2023-03-21 | 0.940 | 1,643 | +0 | 0.00% | 1,544 |
| 2023-03-22 | 2023-03-20 | 0.940 | 1,643 | +0 | 0.00% | 1,544 |
| 2023-03-21 | 2023-03-17 | 0.850 | 1,643 | +0 | 0.00% | 1,397 |
| 2023-03-20 | 2023-03-16 | 0.790 | 1,643 | +0 | 0.00% | 1,298 |
| 2023-03-17 | 2023-03-15 | 0.850 | 1,643 | +0 | 0.00% | 1,397 |
| 2023-03-16 | 2023-03-14 | 0.870 | 1,643 | +0 | 0.00% | 1,429 |
| 2023-03-15 | 2023-03-13 | 0.920 | 1,643 | +0 | 0.00% | 1,512 |
| 2023-03-14 | 2023-03-10 | 0.860 | 1,643 | +0 | 0.00% | 1,413 |
| 2023-03-13 | 2023-03-09 | 0.900 | 1,643 | +0 | 0.00% | 1,479 |
| 2023-03-10 | 2023-03-08 | 0.880 | 1,643 | +0 | 0.00% | 1,446 |
| 2023-03-09 | 2023-03-07 | 0.860 | 1,643 | +0 | 0.00% | 1,413 |
| 2023-03-08 | 2023-03-06 | 0.860 | 1,643 | +0 | 0.00% | 1,413 |
| 2023-03-07 | 2023-03-03 | 0.870 | 1,643 | +0 | 0.00% | 1,429 |
| 2023-03-06 | 2023-03-02 | 0.890 | 1,643 | +0 | 0.00% | 1,462 |
| 2023-03-03 | 2023-03-01 | 0.950 | 1,643 | +0 | 0.00% | 1,561 |
| 2023-03-02 | 2023-02-28 | 0.940 | 1,643 | +0 | 0.00% | 1,544 |
| 2023-03-01 | 2023-02-27 | 0.900 | 1,643 | +0 | 0.00% | 1,479 |
| 2023-02-28 | 2023-02-24 | 0.940 | 1,643 | +0 | 0.00% | 1,544 |
| 2023-02-27 | 2023-02-23 | 0.890 | 1,643 | +0 | 0.00% | 1,462 |
| 2023-02-24 | 2023-02-22 | 0.880 | 1,643 | +0 | 0.00% | 1,446 |
| 2023-02-23 | 2023-02-21 | 0.870 | 1,643 | +0 | 0.00% | 1,429 |
| 2023-02-22 | 2023-02-20 | 0.930 | 1,643 | +0 | 0.00% | 1,528 |
| 2023-02-21 | 2023-02-17 | 0.870 | 1,643 | +0 | 0.00% | 1,429 |
| 2023-02-20 | 2023-02-16 | 0.890 | 1,643 | +0 | 0.00% | 1,462 |
| 2023-02-17 | 2023-02-15 | 0.840 | 1,643 | +0 | 0.00% | 1,380 |
| 2023-02-16 | 2023-02-14 | 0.880 | 1,643 | +0 | 0.00% | 1,446 |
| 2023-02-15 | 2023-02-13 | 0.910 | 1,643 | +0 | 0.00% | 1,495 |
| 2023-02-14 | 2023-02-10 | 0.870 | 1,643 | +0 | 0.00% | 1,429 |
| 2023-02-13 | 2023-02-09 | 0.880 | 1,643 | +0 | 0.00% | 1,446 |
| 2023-02-10 | 2023-02-08 | 0.940 | 1,643 | +0 | 0.00% | 1,544 |
| 2023-02-09 | 2023-02-07 | 0.990 | 1,643 | +0 | 0.00% | 1,627 |
| 2023-02-08 | 2023-02-06 | 0.880 | 1,643 | +0 | 0.00% | 1,446 |
| 2023-02-07 | 2023-02-03 | 1.010 | 1,643 | +0 | 0.00% | 1,659 |
| 2023-02-06 | 2023-02-02 | 1.000 | 1,643 | +0 | 0.00% | 1,643 |
| 2023-02-03 | 2023-02-01 | 1.040 | 1,643 | +0 | 0.00% | 1,709 |
| 2023-02-02 | 2023-01-31 | 1.010 | 1,643 | +0 | 0.00% | 1,659 |
| 2023-02-01 | 2023-01-30 | 1.010 | 1,643 | +0 | 0.00% | 1,659 |
| 2023-01-31 | 2023-01-27 | 1.040 | 1,643 | +0 | 0.00% | 1,709 |
| 2023-01-30 | 2023-01-26 | 1.110 | 1,643 | +0 | 0.00% | 1,824 |
| 2023-01-27 | 2023-01-20 | 1.000 | 1,643 | +0 | 0.00% | 1,643 |
| 2023-01-26 | 2023-01-19 | 0.990 | 1,643 | +0 | 0.00% | 1,627 |
| 2023-01-20 | 2023-01-18 | 1.000 | 1,643 | +0 | 0.00% | 1,643 |
| 2023-01-19 | 2023-01-17 | 1.000 | 1,643 | +0 | 0.00% | 1,643 |
| 2023-01-18 | 2023-01-16 | 1.090 | 1,643 | +0 | 0.00% | 1,791 |
| 2023-01-17 | 2023-01-13 | 1.050 | 1,643 | +0 | 0.00% | 1,725 |
| 2023-01-16 | 2023-01-12 | 1.040 | 1,643 | +0 | 0.00% | 1,709 |
| 2023-01-13 | 2023-01-11 | 1.090 | 1,643 | +0 | 0.00% | 1,791 |
| 2023-01-12 | 2023-01-10 | 1.100 | 1,643 | +0 | 0.00% | 1,807 |
| 2023-01-11 | 2023-01-09 | 1.100 | 1,643 | +0 | 0.00% | 1,807 |
| 2023-01-10 | 2023-01-06 | 0.990 | 1,643 | +0 | 0.00% | 1,627 |
| 2023-01-09 | 2023-01-05 | 0.900 | 1,643 | +0 | 0.00% | 1,479 |
| 2023-01-06 | 2023-01-04 | 0.830 | 1,643 | +0 | 0.00% | 1,364 |
| 2023-01-05 | 2023-01-03 | 0.790 | 1,643 | +0 | 0.00% | 1,298 |
| 2023-01-04 | 2022-12-30 | 0.790 | 1,643 | +0 | 0.00% | 1,298 |
| 2023-01-03 | 2022-12-29 | 0.840 | 1,643 | +0 | 0.00% | 1,380 |
| 2022-12-30 | 2022-12-28 | 0.840 | 1,643 | +0 | 0.00% | 1,380 |
| 2022-12-29 | 2022-12-23 | 0.860 | 1,643 | +0 | 0.00% | 1,413 |
| 2022-12-28 | 2022-12-22 | 0.800 | 1,643 | +0 | 0.00% | 1,314 |
| 2022-12-23 | 2022-12-21 | 0.800 | 1,643 | +0 | 0.00% | 1,314 |
| 2022-12-22 | 2022-12-20 | 0.800 | 1,643 | +0 | 0.00% | 1,314 |
| 2022-12-21 | 2022-12-19 | 0.800 | 1,643 | +0 | 0.00% | 1,314 |
| 2022-12-20 | 2022-12-16 | 0.800 | 1,643 | +0 | 0.00% | 1,314 |
| 2022-12-19 | 2022-12-15 | 0.810 | 1,643 | +0 | 0.00% | 1,331 |
| 2022-12-16 | 2022-12-14 | 0.820 | 1,643 | +0 | 0.00% | 1,347 |
| 2022-12-15 | 2022-12-13 | 0.820 | 1,643 | +0 | 0.00% | 1,347 |
| 2022-12-14 | 2022-12-12 | 0.790 | 1,643 | +0 | 0.00% | 1,298 |
| 2022-12-13 | 2022-12-09 | 0.830 | 1,643 | +0 | 0.00% | 1,364 |
| 2022-12-12 | 2022-12-08 | 0.790 | 1,643 | +0 | 0.00% | 1,298 |
| 2022-12-09 | 2022-12-07 | 0.790 | 1,643 | +0 | 0.00% | 1,298 |
| 2022-12-08 | 2022-12-06 | 0.750 | 1,643 | +0 | 0.00% | 1,232 |
| 2022-12-07 | 2022-12-05 | 0.750 | 1,643 | +0 | 0.00% | 1,232 |
| 2022-12-06 | 2022-12-02 | 0.820 | 1,643 | +0 | 0.00% | 1,347 |
| 2022-12-05 | 2022-12-01 | 0.820 | 1,643 | +0 | 0.00% | 1,347 |
| 2022-12-02 | 2022-11-30 | 0.830 | 1,643 | +0 | 0.00% | 1,364 |
| 2022-12-01 | 2022-11-29 | 0.830 | 1,643 | +0 | 0.00% | 1,364 |
| 2022-11-30 | 2022-11-28 | 0.790 | 1,643 | +0 | 0.00% | 1,298 |
| 2022-11-29 | 2022-11-25 | 0.800 | 1,643 | +0 | 0.00% | 1,314 |
| 2022-11-28 | 2022-11-24 | 0.800 | 1,643 | +0 | 0.00% | 1,314 |
| 2022-11-25 | 2022-11-23 | 0.750 | 1,643 | +0 | 0.00% | 1,232 |
| 2022-11-24 | 2022-11-22 | 0.760 | 1,643 | +0 | 0.00% | 1,249 |
| 2022-11-23 | 2022-11-21 | 0.780 | 1,643 | +0 | 0.00% | 1,282 |
| 2022-11-22 | 2022-11-18 | 0.800 | 1,643 | +0 | 0.00% | 1,314 |
| 2022-11-21 | 2022-11-17 | 0.860 | 1,643 | +0 | 0.00% | 1,413 |
| 2022-11-18 | 2022-11-16 | 0.830 | 1,643 | +0 | 0.00% | 1,364 |
| 2022-11-17 | 2022-11-15 | 0.880 | 1,643 | +0 | 0.00% | 1,446 |
| 2022-11-16 | 2022-11-14 | 0.810 | 1,643 | +0 | 0.00% | 1,331 |
| 2022-11-15 | 2022-11-11 | 0.810 | 1,643 | +0 | 0.00% | 1,331 |
| 2022-11-14 | 2022-11-10 | 0.780 | 1,643 | +0 | 0.00% | 1,282 |
| 2022-11-11 | 2022-11-09 | 0.770 | 1,643 | +0 | 0.00% | 1,265 |
| 2022-11-10 | 2022-11-08 | 0.760 | 1,643 | +0 | 0.00% | 1,249 |
| 2022-11-09 | 2022-11-07 | 0.820 | 1,643 | +0 | 0.00% | 1,347 |
| 2022-11-08 | 2022-11-04 | 0.820 | 1,643 | +0 | 0.00% | 1,347 |
| 2022-11-07 | 2022-11-03 | 0.810 | 1,643 | +0 | 0.00% | 1,331 |
| 2022-11-04 | 2022-11-02 | 0.830 | 1,643 | +0 | 0.00% | 1,364 |
| 2022-11-03 | 2022-11-01 | 0.800 | 1,643 | +0 | 0.00% | 1,314 |
| 2022-11-02 | 2022-10-31 | 0.750 | 1,643 | +0 | 0.00% | 1,232 |
| 2022-11-01 | 2022-10-28 | 0.810 | 1,643 | +0 | 0.00% | 1,331 |
| 2022-10-31 | 2022-10-27 | 0.810 | 1,643 | +0 | 0.00% | 1,331 |
| 2022-10-28 | 2022-10-26 | 0.800 | 1,643 | +0 | 0.00% | 1,314 |
| 2022-10-27 | 2022-10-25 | 0.790 | 1,643 | +0 | 0.00% | 1,298 |
| 2022-10-26 | 2022-10-24 | 0.790 | 1,643 | +0 | 0.00% | 1,298 |
| 2022-10-25 | 2022-10-21 | 0.800 | 1,643 | +0 | 0.00% | 1,314 |
| 2022-10-24 | 2022-10-20 | 0.800 | 1,643 | +0 | 0.00% | 1,314 |
| 2022-10-21 | 2022-10-19 | 0.830 | 1,643 | +0 | 0.00% | 1,364 |
| 2022-10-20 | 2022-10-18 | 0.890 | 1,643 | +0 | 0.00% | 1,462 |
| 2022-10-19 | 2022-10-17 | 0.820 | 1,643 | +0 | 0.00% | 1,347 |
| 2022-10-18 | 2022-10-14 | 0.890 | 1,643 | +0 | 0.00% | 1,462 |
| 2022-10-17 | 2022-10-13 | 0.920 | 1,643 | +0 | 0.00% | 1,512 |
| 2022-10-14 | 2022-10-12 | 0.920 | 1,643 | +0 | 0.00% | 1,512 |
| 2022-10-13 | 2022-10-11 | 0.900 | 1,643 | +0 | 0.00% | 1,479 |
| 2022-10-12 | 2022-10-10 | 0.900 | 1,643 | +0 | 0.00% | 1,479 |
| 2022-10-11 | 2022-10-07 | 0.970 | 1,643 | +0 | 0.00% | 1,594 |
| 2022-10-10 | 2022-10-06 | 1.010 | 1,643 | +0 | 0.00% | 1,659 |
| 2022-10-07 | 2022-10-05 | 0.990 | 1,643 | +0 | 0.00% | 1,627 |
| 2022-10-06 | 2022-10-03 | 0.960 | 1,643 | +0 | 0.00% | 1,577 |
| 2022-10-05 | 2022-09-30 | 1.000 | 1,643 | +0 | 0.00% | 1,643 |
| 2022-10-03 | 2022-09-29 | 0.950 | 1,643 | +0 | 0.00% | 1,561 |
| 2022-09-30 | 2022-09-28 | 0.950 | 1,643 | +0 | 0.00% | 1,561 |
| 2022-09-29 | 2022-09-27 | 0.990 | 1,643 | +0 | 0.00% | 1,627 |
| 2022-09-28 | 2022-09-26 | 1.010 | 1,643 | +0 | 0.00% | 1,659 |
| 2022-09-27 | 2022-09-23 | 0.990 | 1,643 | +0 | 0.00% | 1,627 |
| 2022-09-26 | 2022-09-22 | 0.930 | 1,643 | +0 | 0.00% | 1,528 |
| 2022-09-23 | 2022-09-21 | 0.960 | 1,643 | +0 | 0.00% | 1,577 |
| 2022-09-22 | 2022-09-20 | 0.980 | 1,643 | +0 | 0.00% | 1,610 |
| 2022-09-21 | 2022-09-19 | 0.970 | 1,643 | +0 | 0.00% | 1,594 |
| 2022-09-20 | 2022-09-16 | 1.010 | 1,643 | +0 | 0.00% | 1,659 |
| 2022-09-19 | 2022-09-15 | 1.040 | 1,643 | +0 | 0.00% | 1,709 |
| 2022-09-16 | 2022-09-14 | 1.040 | 1,643 | +0 | 0.00% | 1,709 |
| 2022-09-15 | 2022-09-13 | 1.040 | 1,643 | +0 | 0.00% | 1,709 |
| 2022-09-14 | 2022-09-09 | 0.990 | 1,643 | +0 | 0.00% | 1,627 |
| 2022-09-13 | 2022-09-08 | 0.990 | 1,643 | +0 | 0.00% | 1,627 |
| 2022-09-09 | 2022-09-07 | 0.990 | 1,643 | +0 | 0.00% | 1,627 |
| 2022-09-08 | 2022-09-06 | 1.000 | 1,643 | +0 | 0.00% | 1,643 |
| 2022-09-07 | 2022-09-05 | 1.010 | 1,643 | +0 | 0.00% | 1,659 |
| 2022-09-06 | 2022-09-02 | 1.020 | 1,643 | +0 | 0.00% | 1,676 |
| 2022-09-05 | 2022-09-01 | 1.010 | 1,643 | +0 | 0.00% | 1,659 |
| 2022-09-02 | 2022-08-31 | 1.030 | 1,643 | +0 | 0.00% | 1,692 |
| 2022-09-01 | 2022-08-30 | 1.030 | 1,643 | +0 | 0.00% | 1,692 |
| 2022-08-31 | 2022-08-29 | 1.030 | 1,643 | +0 | 0.00% | 1,692 |
| 2022-08-30 | 2022-08-26 | 1.030 | 1,643 | +0 | 0.00% | 1,692 |
| 2022-08-29 | 2022-08-25 | 1.000 | 1,643 | +0 | 0.00% | 1,643 |
| 2022-08-26 | 2022-08-24 | 0.970 | 1,643 | +0 | 0.00% | 1,594 |
| 2022-08-25 | 2022-08-23 | 1.000 | 1,643 | +0 | 0.00% | 1,643 |
| 2022-08-24 | 2022-08-22 | 0.990 | 1,643 | +0 | 0.00% | 1,627 |
| 2022-08-23 | 2022-08-19 | 1.030 | 1,643 | +0 | 0.00% | 1,692 |
| 2022-08-22 | 2022-08-18 | 1.030 | 1,643 | +0 | 0.00% | 1,692 |
| 2022-08-19 | 2022-08-17 | 1.040 | 1,643 | +0 | 0.00% | 1,709 |
| 2022-08-18 | 2022-08-16 | 1.070 | 1,643 | +0 | 0.00% | 1,758 |
| 2022-08-17 | 2022-08-15 | 1.080 | 1,643 | +0 | 0.00% | 1,774 |
| 2022-08-16 | 2022-08-12 | 1.180 | 1,643 | +0 | 0.00% | 1,939 |
| 2022-08-15 | 2022-08-11 | 1.140 | 1,643 | +0 | 0.00% | 1,873 |
| 2022-08-12 | 2022-08-10 | 1.090 | 1,643 | +0 | 0.00% | 1,791 |
| 2022-08-11 | 2022-08-09 | 1.090 | 1,643 | +0 | 0.00% | 1,791 |
| 2022-08-10 | 2022-08-08 | 1.040 | 1,643 | +0 | 0.00% | 1,709 |
| 2022-08-09 | 2022-08-05 | 1.020 | 1,643 | +0 | 0.00% | 1,676 |
| 2022-08-08 | 2022-08-04 | 1.020 | 1,643 | +0 | 0.00% | 1,676 |
| 2022-08-05 | 2022-08-03 | 1.020 | 1,643 | +0 | 0.00% | 1,676 |
| 2022-08-04 | 2022-08-02 | 1.000 | 1,643 | +0 | 0.00% | 1,643 |
| 2022-08-03 | 2022-08-01 | 1.010 | 1,643 | +0 | 0.00% | 1,659 |
| 2022-08-02 | 2022-07-29 | 1.010 | 1,643 | +0 | 0.00% | 1,659 |
| 2022-08-01 | 2022-07-28 | 1.020 | 1,643 | +0 | 0.00% | 1,676 |
| 2022-07-29 | 2022-07-27 | 1.030 | 1,643 | +0 | 0.00% | 1,692 |
| 2022-07-28 | 2022-07-26 | 1.060 | 1,643 | +0 | 0.00% | 1,742 |
| 2022-07-27 | 2022-07-25 | 1.060 | 1,643 | +0 | 0.00% | 1,742 |
| 2022-07-26 | 2022-07-22 | 1.080 | 1,643 | +0 | 0.00% | 1,774 |
| 2022-07-25 | 2022-07-21 | 1.080 | 1,643 | +0 | 0.00% | 1,774 |
| 2022-07-22 | 2022-07-20 | 1.140 | 1,643 | +0 | 0.00% | 1,873 |
| 2022-07-21 | 2022-07-19 | 1.200 | 1,643 | +0 | 0.00% | 1,972 |
| 2022-07-20 | 2022-07-18 | 1.140 | 1,643 | +0 | 0.00% | 1,873 |
| 2022-07-19 | 2022-07-15 | 1.160 | 1,643 | +0 | 0.00% | 1,906 |
| 2022-07-18 | 2022-07-14 | 1.070 | 1,643 | +0 | 0.00% | 1,758 |
| 2022-07-15 | 2022-07-13 | 1.120 | 1,643 | +0 | 0.00% | 1,840 |
| 2022-07-14 | 2022-07-12 | 1.080 | 1,643 | +0 | 0.00% | 1,774 |
| 2022-07-13 | 2022-07-11 | 1.110 | 1,643 | +0 | 0.00% | 1,824 |
| 2022-07-12 | 2022-07-08 | 1.170 | 1,643 | +0 | 0.00% | 1,922 |
| 2022-07-11 | 2022-07-07 | 1.200 | 1,643 | +0 | 0.00% | 1,972 |
| 2022-07-08 | 2022-07-06 | 1.200 | 1,643 | +0 | 0.00% | 1,972 |
| 2022-07-07 | 2022-07-05 | 1.200 | 1,643 | +0 | 0.00% | 1,972 |
| 2022-07-06 | 2022-07-04 | 1.210 | 1,643 | +0 | 0.00% | 1,988 |
| 2022-07-05 | 2022-06-30 | 1.210 | 1,643 | +0 | 0.00% | 1,988 |
| 2022-07-04 | 2022-06-29 | 1.220 | 1,643 | +0 | 0.00% | 2,004 |
| 2022-06-30 | 2022-06-28 | 1.240 | 1,643 | +0 | 0.00% | 2,037 |
| 2022-06-29 | 2022-06-27 | 1.260 | 1,643 | +0 | 0.00% | 2,070 |
| 2022-06-28 | 2022-06-24 | 1.230 | 1,643 | +0 | 0.00% | 2,021 |
| 2022-06-27 | 2022-06-23 | 1.250 | 1,643 | +0 | 0.00% | 2,054 |
| 2022-06-24 | 2022-06-22 | 1.260 | 1,643 | +0 | 0.00% | 2,070 |
| 2022-06-23 | 2022-06-21 | 1.230 | 1,643 | +0 | 0.00% | 2,021 |
| 2022-06-22 | 2022-06-20 | 1.200 | 1,643 | +0 | 0.00% | 1,972 |
| 2022-06-21 | 2022-06-17 | 1.250 | 1,643 | +0 | 0.00% | 2,054 |
| 2022-06-20 | 2022-06-16 | 1.210 | 1,643 | +0 | 0.00% | 1,988 |
| 2022-06-17 | 2022-06-15 | 1.300 | 1,643 | +0 | 0.00% | 2,136 |
| 2022-06-16 | 2022-06-14 | 1.260 | 1,643 | +0 | 0.00% | 2,070 |
| 2022-06-15 | 2022-06-13 | 1.280 | 1,643 | +0 | 0.00% | 2,103 |
| 2022-06-14 | 2022-06-10 | 1.240 | 1,643 | +0 | 0.00% | 2,037 |
| 2022-06-13 | 2022-06-09 | 1.250 | 1,643 | +0 | 0.00% | 2,054 |
| 2022-06-10 | 2022-06-08 | 1.180 | 1,643 | +0 | 0.00% | 1,939 |
| 2022-06-09 | 2022-06-07 | 1.140 | 1,643 | +0 | 0.00% | 1,873 |
| 2022-06-08 | 2022-06-06 | 1.120 | 1,643 | +0 | 0.00% | 1,840 |
| 2022-06-07 | 2022-06-02 | 1.200 | 1,643 | +0 | 0.00% | 1,972 |
| 2022-06-06 | 2022-06-01 | 1.290 | 1,643 | +0 | 0.00% | 2,119 |
| 2022-06-02 | 2022-05-31 | 1.250 | 1,643 | +0 | 0.00% | 2,054 |
| 2022-06-01 | 2022-05-30 | 1.230 | 1,643 | +0 | 0.00% | 2,021 |
| 2022-05-31 | 2022-05-27 | 1.240 | 1,643 | +0 | 0.00% | 2,037 |
| 2022-05-30 | 2022-05-26 | 1.260 | 1,643 | +0 | 0.00% | 2,070 |
| 2022-05-27 | 2022-05-25 | 1.300 | 1,643 | +0 | 0.00% | 2,136 |
| 2022-05-26 | 2022-05-24 | 1.300 | 1,643 | +0 | 0.00% | 2,136 |
| 2022-05-25 | 2022-05-23 | 1.160 | 1,643 | +0 | 0.00% | 1,906 |
| 2022-05-24 | 2022-05-20 | 1.130 | 1,643 | +0 | 0.00% | 1,857 |
| 2022-05-23 | 2022-05-19 | 1.070 | 1,643 | +0 | 0.00% | 1,758 |
| 2022-05-20 | 2022-05-18 | 1.150 | 1,643 | +0 | 0.00% | 1,889 |
| 2022-05-19 | 2022-05-17 | 1.080 | 1,643 | +0 | 0.00% | 1,774 |
| 2022-05-18 | 2022-05-16 | 1.130 | 1,643 | +0 | 0.00% | 1,857 |
| 2022-05-17 | 2022-05-13 | 1.090 | 1,643 | +0 | 0.00% | 1,791 |
| 2022-05-16 | 2022-05-12 | 1.140 | 1,643 | +0 | 0.00% | 1,873 |
| 2022-05-13 | 2022-05-11 | 1.190 | 1,643 | +0 | 0.00% | 1,955 |
| 2022-05-12 | 2022-05-10 | 1.150 | 1,643 | +0 | 0.00% | 1,889 |
| 2022-05-11 | 2022-05-06 | 1.200 | 1,643 | +0 | 0.00% | 1,972 |
| 2022-05-10 | 2022-05-05 | 1.270 | 1,643 | +0 | 0.00% | 2,087 |
| 2022-05-06 | 2022-05-04 | 1.190 | 1,643 | +0 | 0.00% | 1,955 |
| 2022-05-05 | 2022-05-03 | 1.210 | 1,643 | +0 | 0.00% | 1,988 |
| 2022-05-04 | 2022-04-29 | 1.210 | 1,643 | +0 | 0.00% | 1,988 |
| 2022-05-03 | 2022-04-28 | 1.210 | 1,643 | +0 | 0.00% | 1,988 |
| 2022-04-29 | 2022-04-27 | 1.200 | 1,643 | +0 | 0.00% | 1,972 |
| 2022-04-28 | 2022-04-26 | 1.130 | 1,643 | +0 | 0.00% | 1,857 |
| 2022-04-27 | 2022-04-25 | 1.180 | 1,643 | +0 | 0.00% | 1,939 |
| 2022-04-26 | 2022-04-22 | 1.220 | 1,643 | +0 | 0.00% | 2,004 |
| 2022-04-25 | 2022-04-21 | 1.250 | 1,643 | +0 | 0.00% | 2,054 |
| 2022-04-22 | 2022-04-20 | 1.290 | 1,643 | +0 | 0.00% | 2,119 |
| 2022-04-21 | 2022-04-19 | 1.250 | 1,643 | +0 | 0.00% | 2,054 |
| 2022-04-20 | 2022-04-14 | 1.260 | 1,643 | +0 | 0.00% | 2,070 |
| 2022-04-19 | 2022-04-13 | 1.260 | 1,643 | +0 | 0.00% | 2,070 |
| 2022-04-14 | 2022-04-12 | 1.180 | 1,643 | +0 | 0.00% | 1,939 |
| 2022-04-13 | 2022-04-11 | 1.240 | 1,643 | +0 | 0.00% | 2,037 |
| 2022-04-12 | 2022-04-08 | 1.240 | 1,643 | +0 | 0.00% | 2,037 |
| 2022-04-11 | 2022-04-07 | 1.240 | 1,643 | +0 | 0.00% | 2,037 |
| 2022-04-08 | 2022-04-06 | 1.250 | 1,643 | +0 | 0.00% | 2,054 |
| 2022-04-07 | 2022-04-04 | 1.270 | 1,643 | +0 | 0.00% | 2,087 |
| 2022-04-06 | 2022-04-01 | 1.230 | 1,643 | +0 | 0.00% | 2,021 |
| 2022-04-04 | 2022-03-31 | 1.280 | 1,643 | +0 | 0.00% | 2,103 |
| 2022-04-01 | 2022-03-30 | 1.280 | 1,643 | +0 | 0.00% | 2,103 |
| 2022-03-31 | 2022-03-29 | 1.220 | 1,643 | +0 | 0.00% | 2,004 |
| 2022-03-30 | 2022-03-28 | 1.190 | 1,643 | +0 | 0.00% | 1,955 |
| 2022-03-29 | 2022-03-25 | 1.220 | 1,643 | +0 | 0.00% | 2,004 |
| 2022-03-28 | 2022-03-24 | 1.250 | 1,643 | +0 | 0.00% | 2,054 |
| 2022-03-25 | 2022-03-23 | 1.200 | 1,643 | +0 | 0.00% | 1,972 |
| 2022-03-24 | 2022-03-22 | 1.310 | 1,643 | +0 | 0.00% | 2,152 |
| 2022-03-23 | 2022-03-21 | 1.280 | 1,643 | +0 | 0.00% | 2,103 |
| 2022-03-22 | 2022-03-18 | 1.260 | 1,643 | +0 | 0.00% | 2,070 |
| 2022-03-21 | 2022-03-17 | 1.250 | 1,643 | +0 | 0.00% | 2,054 |
| 2022-03-18 | 2022-03-16 | 1.230 | 1,643 | +0 | 0.00% | 2,021 |
| 2022-03-17 | 2022-03-15 | 1.180 | 1,643 | +0 | 0.00% | 1,939 |
| 2022-03-16 | 2022-03-14 | 1.200 | 1,643 | +0 | 0.00% | 1,972 |
| 2022-03-15 | 2022-03-11 | 1.220 | 1,643 | +0 | 0.00% | 2,004 |
| 2022-03-14 | 2022-03-10 | 1.230 | 1,643 | +0 | 0.00% | 2,021 |
| 2022-03-11 | 2022-03-09 | 1.230 | 1,643 | +0 | 0.00% | 2,021 |
| 2022-03-10 | 2022-03-08 | 1.200 | 1,643 | +0 | 0.00% | 1,972 |
| 2022-03-09 | 2022-03-07 | 1.240 | 1,643 | +0 | 0.00% | 2,037 |
| 2022-03-08 | 2022-03-04 | 1.300 | 1,643 | +0 | 0.00% | 2,136 |
| 2022-03-07 | 2022-03-03 | 1.400 | 1,643 | +0 | 0.00% | 2,300 |
| 2022-03-04 | 2022-03-02 | 1.420 | 1,643 | +0 | 0.00% | 2,333 |
| 2022-03-03 | 2022-03-01 | 1.420 | 1,643 | +0 | 0.00% | 2,333 |
| 2022-03-02 | 2022-02-28 | 1.440 | 1,643 | +0 | 0.00% | 2,366 |
| 2022-03-01 | 2022-02-25 | 1.400 | 1,643 | +0 | 0.00% | 2,300 |
| 2022-02-28 | 2022-02-24 | 1.340 | 1,643 | +0 | 0.00% | 2,202 |
| 2022-02-25 | 2022-02-23 | 1.350 | 1,643 | +0 | 0.00% | 2,218 |
| 2022-02-24 | 2022-02-22 | 1.300 | 1,643 | +0 | 0.00% | 2,136 |
| 2022-02-23 | 2022-02-21 | 1.350 | 1,643 | +0 | 0.00% | 2,218 |
| 2022-02-22 | 2022-02-18 | 1.390 | 1,643 | +0 | 0.00% | 2,284 |
| 2022-02-21 | 2022-02-17 | 1.410 | 1,643 | +0 | 0.00% | 2,317 |
| 2022-02-18 | 2022-02-16 | 1.360 | 1,643 | +0 | 0.00% | 2,234 |
| 2022-02-17 | 2022-02-15 | 1.340 | 1,643 | +0 | 0.00% | 2,202 |
| 2022-02-16 | 2022-02-14 | 1.380 | 1,643 | +0 | 0.00% | 2,267 |
| 2022-02-15 | 2022-02-11 | 1.380 | 1,643 | +0 | 0.00% | 2,267 |
| 2022-02-14 | 2022-02-10 | 1.410 | 1,643 | +0 | 0.00% | 2,317 |
| 2022-02-11 | 2022-02-09 | 1.390 | 1,643 | +0 | 0.00% | 2,284 |
| 2022-02-10 | 2022-02-08 | 1.380 | 1,643 | +0 | 0.00% | 2,267 |
| 2022-02-09 | 2022-02-07 | 1.410 | 1,643 | +0 | 0.00% | 2,317 |
| 2022-02-08 | 2022-02-04 | 1.400 | 1,643 | +0 | 0.00% | 2,300 |
| 2022-02-07 | 2022-01-31 | 1.360 | 1,643 | +0 | 0.00% | 2,234 |
| 2022-02-04 | 2022-01-27 | 1.360 | 1,643 | +0 | 0.00% | 2,234 |
| 2022-01-28 | 2022-01-26 | 1.430 | 1,643 | +0 | 0.00% | 2,349 |
| 2022-01-27 | 2022-01-25 | 1.430 | 1,643 | +0 | 0.00% | 2,349 |
| 2022-01-26 | 2022-01-24 | 1.430 | 1,643 | +0 | 0.00% | 2,349 |
| 2022-01-25 | 2022-01-21 | 1.430 | 1,643 | +0 | 0.00% | 2,349 |
| 2022-01-24 | 2022-01-20 | 1.430 | 1,643 | +0 | 0.00% | 2,349 |
| 2022-01-21 | 2022-01-19 | 1.430 | 1,643 | +0 | 0.00% | 2,349 |
| 2022-01-20 | 2022-01-18 | 1.400 | 1,643 | +0 | 0.00% | 2,300 |
| 2022-01-19 | 2022-01-17 | 1.400 | 1,643 | +0 | 0.00% | 2,300 |
| 2022-01-18 | 2022-01-14 | 1.420 | 1,643 | +0 | 0.00% | 2,333 |
| 2022-01-17 | 2022-01-13 | 1.440 | 1,643 | +0 | 0.00% | 2,366 |
| 2022-01-14 | 2022-01-12 | 1.400 | 1,643 | +0 | 0.00% | 2,300 |
| 2022-01-13 | 2022-01-11 | 1.400 | 1,643 | +0 | 0.00% | 2,300 |
| 2022-01-12 | 2022-01-10 | 1.440 | 1,643 | +0 | 0.00% | 2,366 |
| 2022-01-11 | 2022-01-07 | 1.450 | 1,643 | +0 | 0.00% | 2,382 |
| 2022-01-10 | 2022-01-06 | 1.500 | 1,643 | +0 | 0.00% | 2,464 |
| 2022-01-07 | 2022-01-05 | 1.500 | 1,643 | +0 | 0.00% | 2,464 |
| 2022-01-06 | 2022-01-04 | 1.500 | 1,643 | +0 | 0.00% | 2,464 |
| 2022-01-05 | 2022-01-03 | 1.520 | 1,643 | +0 | 0.00% | 2,497 |
| 2022-01-04 | 2021-12-31 | 1.520 | 1,643 | +0 | 0.00% | 2,497 |
| 2022-01-03 | 2021-12-29 | 1.430 | 1,643 | +0 | 0.00% | 2,349 |
| 2021-12-30 | 2021-12-28 | 1.400 | 1,643 | +0 | 0.00% | 2,300 |
| 2021-12-29 | 2021-12-24 | 1.400 | 1,643 | +0 | 0.00% | 2,300 |
| 2021-12-28 | 2021-12-22 | 1.330 | 1,643 | +0 | 0.00% | 2,185 |
| 2021-12-23 | 2021-12-21 | 1.330 | 1,643 | +0 | 0.00% | 2,185 |
| 2021-12-22 | 2021-12-20 | 1.330 | 1,643 | +0 | 0.00% | 2,185 |
| 2021-12-21 | 2021-12-17 | 1.330 | 1,643 | +0 | 0.00% | 2,185 |
| 2021-12-20 | 2021-12-16 | 1.350 | 1,643 | +0 | 0.00% | 2,218 |
| 2021-12-17 | 2021-12-15 | 1.350 | 1,643 | +0 | 0.00% | 2,218 |
| 2021-12-16 | 2021-12-14 | 1.350 | 1,643 | +0 | 0.00% | 2,218 |
| 2021-12-15 | 2021-12-13 | 1.360 | 1,643 | +0 | 0.00% | 2,234 |
| 2021-12-14 | 2021-12-10 | 1.360 | 1,643 | +0 | 0.00% | 2,234 |
| 2021-12-13 | 2021-12-09 | 1.390 | 1,643 | +0 | 0.00% | 2,284 |
| 2021-12-10 | 2021-12-08 | 1.350 | 1,643 | +0 | 0.00% | 2,218 |
| 2021-12-09 | 2021-12-07 | 1.350 | 1,643 | +0 | 0.00% | 2,218 |
| 2021-12-08 | 2021-12-06 | 1.330 | 1,643 | +0 | 0.00% | 2,185 |
| 2021-12-07 | 2021-12-03 | 1.380 | 1,643 | +0 | 0.00% | 2,267 |
| 2021-12-06 | 2021-12-02 | 1.470 | 1,643 | +0 | 0.00% | 2,415 |
| 2021-12-03 | 2021-12-01 | 1.440 | 1,643 | +0 | 0.00% | 2,366 |
| 2021-12-02 | 2021-11-30 | 1.340 | 1,643 | +0 | 0.00% | 2,202 |
| 2021-12-01 | 2021-11-29 | 1.360 | 1,643 | +0 | 0.00% | 2,234 |
| 2021-11-30 | 2021-11-26 | 1.420 | 1,643 | +0 | 0.00% | 2,333 |
| 2021-11-29 | 2021-11-25 | 1.490 | 1,643 | +0 | 0.00% | 2,448 |
| 2021-11-26 | 2021-11-24 | 1.550 | 1,643 | +0 | 0.00% | 2,547 |
| 2021-11-25 | 2021-11-23 | 1.550 | 1,643 | +0 | 0.00% | 2,547 |
| 2021-11-24 | 2021-11-22 | 1.490 | 1,643 | +0 | 0.00% | 2,448 |
| 2021-11-23 | 2021-11-19 | 1.600 | 1,643 | +0 | 0.00% | 2,629 |
| 2021-11-22 | 2021-11-18 | 1.520 | 1,643 | +0 | 0.00% | 2,497 |
| 2021-11-19 | 2021-11-17 | 1.520 | 1,643 | +0 | 0.00% | 2,497 |
| 2021-11-18 | 2021-11-16 | 1.590 | 1,643 | +0 | 0.00% | 2,612 |
| 2021-11-17 | 2021-11-15 | 1.600 | 1,643 | +0 | 0.00% | 2,629 |
| 2021-11-16 | 2021-11-12 | 1.650 | 1,643 | +0 | 0.00% | 2,711 |
| 2021-11-15 | 2021-11-11 | 1.650 | 1,643 | +0 | 0.00% | 2,711 |
| 2021-11-12 | 2021-11-10 | 1.680 | 1,643 | +0 | 0.00% | 2,760 |
| 2021-11-11 | 2021-11-09 | 1.660 | 1,643 | +0 | 0.00% | 2,727 |
| 2021-11-10 | 2021-11-08 | 1.600 | 1,643 | +0 | 0.00% | 2,629 |
| 2021-11-09 | 2021-11-05 | 1.600 | 1,643 | +0 | 0.00% | 2,629 |
| 2021-11-08 | 2021-11-04 | 1.610 | 1,643 | +0 | 0.00% | 2,645 |
| 2021-11-05 | 2021-11-03 | 1.570 | 1,643 | +0 | 0.00% | 2,580 |
| 2021-11-04 | 2021-11-02 | 1.580 | 1,643 | +0 | 0.00% | 2,596 |
| 2021-11-03 | 2021-11-01 | 1.500 | 1,643 | +0 | 0.00% | 2,464 |
| 2021-11-02 | 2021-10-29 | 1.540 | 1,643 | +0 | 0.00% | 2,530 |
| 2021-11-01 | 2021-10-28 | 1.610 | 1,643 | +0 | 0.00% | 2,645 |
| 2021-10-29 | 2021-10-27 | 1.670 | 1,643 | +0 | 0.00% | 2,744 |
| 2021-10-28 | 2021-10-26 | 1.680 | 1,643 | +0 | 0.00% | 2,760 |
| 2021-10-27 | 2021-10-25 | 1.700 | 1,643 | +0 | 0.00% | 2,793 |
| 2021-10-26 | 2021-10-22 | 1.700 | 1,643 | +0 | 0.00% | 2,793 |
| 2021-10-25 | 2021-10-21 | 1.730 | 1,643 | +0 | 0.00% | 2,842 |
| 2021-10-22 | 2021-10-20 | 1.700 | 1,643 | +0 | 0.00% | 2,793 |
| 2021-10-21 | 2021-10-19 | 1.710 | 1,643 | +0 | 0.00% | 2,810 |
| 2021-10-20 | 2021-10-18 | 1.630 | 1,643 | +0 | 0.00% | 2,678 |
| 2021-10-19 | 2021-10-15 | 1.550 | 1,643 | +0 | 0.00% | 2,547 |
| 2021-10-18 | 2021-10-12 | 1.510 | 1,643 | +0 | 0.00% | 2,481 |
| 2021-10-15 | 2021-10-11 | 1.490 | 1,643 | +0 | 0.00% | 2,448 |
| 2021-10-12 | 2021-10-08 | 1.490 | 1,643 | +0 | 0.00% | 2,448 |
| 2021-10-11 | 2021-10-07 | 1.490 | 1,643 | +0 | 0.00% | 2,448 |
| 2021-10-08 | 2021-10-06 | 1.490 | 1,643 | +0 | 0.00% | 2,448 |
| 2021-10-07 | 2021-10-05 | 1.520 | 1,643 | +0 | 0.00% | 2,497 |
| 2021-10-06 | 2021-10-04 | 1.520 | 1,643 | +0 | 0.00% | 2,497 |
| 2021-10-05 | 2021-09-30 | 1.520 | 1,643 | +0 | 0.00% | 2,497 |
| 2021-10-04 | 2021-09-29 | 1.520 | 1,643 | +0 | 0.00% | 2,497 |
| 2021-09-30 | 2021-09-28 | 1.530 | 1,643 | +0 | 0.00% | 2,514 |
| 2021-09-29 | 2021-09-27 | 1.560 | 1,643 | +0 | 0.00% | 2,563 |
| 2021-09-28 | 2021-09-24 | 1.570 | 1,643 | +0 | 0.00% | 2,580 |
| 2021-09-27 | 2021-09-23 | 1.620 | 1,643 | +0 | 0.00% | 2,662 |
| 2021-09-24 | 2021-09-21 | 1.630 | 1,643 | +0 | 0.00% | 2,678 |
| 2021-09-23 | 2021-09-20 | 1.680 | 1,643 | +0 | 0.00% | 2,760 |
| 2021-09-21 | 2021-09-17 | 1.730 | 1,643 | +0 | 0.00% | 2,842 |
| 2021-09-20 | 2021-09-16 | 1.680 | 1,643 | +0 | 0.00% | 2,760 |
| 2021-09-17 | 2021-09-15 | 1.700 | 1,643 | +0 | 0.00% | 2,793 |
| 2021-09-16 | 2021-09-14 | 1.740 | 1,643 | +0 | 0.00% | 2,859 |
| 2021-09-15 | 2021-09-13 | 1.740 | 1,643 | +0 | 0.00% | 2,859 |
| 2021-09-14 | 2021-09-10 | 1.710 | 1,643 | +0 | 0.00% | 2,810 |
| 2021-09-13 | 2021-09-09 | 1.750 | 1,643 | +0 | 0.00% | 2,875 |
| 2021-09-10 | 2021-09-08 | 1.740 | 1,643 | +0 | 0.00% | 2,859 |
| 2021-09-09 | 2021-09-07 | 1.700 | 1,643 | +0 | 0.00% | 2,793 |
| 2021-09-08 | 2021-09-06 | 1.670 | 1,643 | +0 | 0.00% | 2,744 |
| 2021-09-07 | 2021-09-03 | 1.680 | 1,643 | +0 | 0.00% | 2,760 |
| 2021-09-06 | 2021-09-02 | 1.600 | 1,643 | +0 | 0.00% | 2,629 |
| 2021-09-03 | 2021-09-01 | 1.680 | 1,643 | +0 | 0.00% | 2,760 |
| 2021-09-02 | 2021-08-31 | 1.690 | 1,643 | +0 | 0.00% | 2,777 |
| 2021-09-01 | 2021-08-30 | 1.700 | 1,643 | +0 | 0.00% | 2,793 |
| 2021-08-31 | 2021-08-27 | 1.600 | 1,643 | +0 | 0.00% | 2,629 |
| 2021-08-30 | 2021-08-26 | 1.540 | 1,643 | +0 | 0.00% | 2,530 |
| 2021-08-27 | 2021-08-25 | 1.520 | 1,643 | +0 | 0.00% | 2,497 |
| 2021-08-26 | 2021-08-24 | 1.740 | 1,643 | +0 | 0.00% | 2,859 |
| 2021-08-25 | 2021-08-23 | 1.670 | 1,643 | +0 | 0.00% | 2,744 |
| 2021-08-24 | 2021-08-20 | 1.710 | 1,643 | +0 | 0.00% | 2,810 |
| 2021-08-23 | 2021-08-19 | 1.800 | 1,643 | +0 | 0.00% | 2,957 |
| 2021-08-20 | 2021-08-18 | 1.850 | 1,643 | +0 | 0.00% | 3,040 |
| 2021-08-19 | 2021-08-17 | 1.800 | 1,643 | +0 | 0.00% | 2,957 |
| 2021-08-18 | 2021-08-16 | 1.920 | 1,643 | +0 | 0.00% | 3,155 |
| 2021-08-17 | 2021-08-13 | 1.930 | 1,643 | +0 | 0.00% | 3,171 |
| 2021-08-16 | 2021-08-12 | 1.850 | 1,643 | +0 | 0.00% | 3,040 |
| 2021-08-13 | 2021-08-11 | 1.900 | 1,643 | +0 | 0.00% | 3,122 |
| 2021-08-12 | 2021-08-10 | 1.820 | 1,643 | +0 | 0.00% | 2,990 |
| 2021-08-11 | 2021-08-09 | 1.740 | 1,643 | +0 | 0.00% | 2,859 |
| 2021-08-10 | 2021-08-06 | 1.620 | 1,643 | +0 | 0.00% | 2,662 |
| 2021-08-09 | 2021-08-05 | 1.500 | 1,643 | +0 | 0.00% | 2,464 |
| 2021-08-06 | 2021-08-04 | 1.510 | 1,643 | +0 | 0.00% | 2,481 |
| 2021-08-05 | 2021-08-03 | 1.350 | 1,643 | +0 | 0.00% | 2,218 |
| 2021-08-04 | 2021-08-02 | 1.330 | 1,643 | +0 | 0.00% | 2,185 |
| 2021-08-03 | 2021-07-30 | 1.330 | 1,643 | +0 | 0.00% | 2,185 |
| 2021-08-02 | 2021-07-29 | 1.350 | 1,643 | +0 | 0.00% | 2,218 |
| 2021-07-30 | 2021-07-28 | 1.370 | 1,643 | +0 | 0.00% | 2,251 |
| 2021-07-29 | 2021-07-27 | 1.400 | 1,643 | +0 | 0.00% | 2,300 |
| 2021-07-28 | 2021-07-26 | 1.430 | 1,643 | +0 | 0.00% | 2,349 |
| 2021-07-27 | 2021-07-23 | 1.480 | 1,643 | +0 | 0.00% | 2,432 |
| 2021-07-26 | 2021-07-22 | 1.480 | 1,643 | +0 | 0.00% | 2,432 |
| 2021-07-23 | 2021-07-21 | 1.480 | 1,643 | +0 | 0.00% | 2,432 |
| 2021-07-22 | 2021-07-20 | 1.490 | 1,643 | +0 | 0.00% | 2,448 |
| 2021-07-21 | 2021-07-19 | 1.590 | 1,643 | +0 | 0.00% | 2,612 |
| 2021-07-20 | 2021-07-16 | 1.700 | 1,643 | +0 | 0.00% | 2,793 |
| 2021-07-19 | 2021-07-15 | 1.710 | 1,643 | +0 | 0.00% | 2,810 |
| 2021-07-16 | 2021-07-14 | 1.720 | 1,643 | +0 | 0.00% | 2,826 |
| 2021-07-15 | 2021-07-13 | 1.720 | 1,643 | +0 | 0.00% | 2,826 |
| 2021-07-14 | 2021-07-12 | 1.730 | 1,643 | +0 | 0.00% | 2,842 |
| 2021-07-13 | 2021-07-09 | 1.730 | 1,643 | +0 | 0.00% | 2,842 |
| 2021-07-12 | 2021-07-08 | 1.740 | 1,643 | +0 | 0.00% | 2,859 |
| 2021-07-09 | 2021-07-07 | 1.780 | 1,643 | +0 | 0.00% | 2,925 |
| 2021-07-08 | 2021-07-06 | 1.730 | 1,643 | +0 | 0.00% | 2,842 |
| 2021-07-07 | 2021-07-05 | 1.750 | 1,643 | +0 | 0.00% | 2,875 |
| 2021-07-06 | 2021-07-02 | 1.730 | 1,643 | +0 | 0.00% | 2,842 |
| 2021-07-05 | 2021-06-30 | 1.690 | 1,643 | +0 | 0.00% | 2,777 |
| 2021-07-02 | 2021-06-29 | 1.700 | 1,643 | +0 | 0.00% | 2,793 |
| 2021-06-30 | 2021-06-28 | 1.650 | 1,643 | +0 | 0.00% | 2,711 |
| 2021-06-29 | 2021-06-25 | 1.760 | 1,643 | +0 | 0.00% | 2,892 |
| 2021-06-28 | 2021-06-24 | 1.860 | 1,643 | +0 | 0.00% | 3,056 |
| 2021-06-25 | 2021-06-23 | 1.840 | 1,643 | +0 | 0.00% | 3,023 |
| 2021-06-24 | 2021-06-22 | 1.820 | 1,643 | +0 | 0.00% | 2,990 |
| 2021-06-23 | 2021-06-21 | 1.890 | 1,643 | +0 | 0.00% | 3,105 |
| 2021-06-22 | 2021-06-18 | 1.910 | 1,643 | +0 | 0.00% | 3,138 |
| 2021-06-21 | 2021-06-17 | 1.950 | 1,643 | +0 | 0.00% | 3,204 |
| 2021-06-18 | 2021-06-16 | 1.950 | 1,643 | +0 | 0.00% | 3,204 |
| 2021-06-17 | 2021-06-15 | 1.940 | 1,643 | +0 | 0.00% | 3,187 |
| 2021-06-16 | 2021-06-11 | 2.000 | 1,643 | +0 | 0.00% | 3,286 |
| 2021-06-15 | 2021-06-10 | 2.020 | 1,643 | +0 | 0.00% | 3,319 |
| 2021-06-11 | 2021-06-09 | 2.060 | 1,643 | +0 | 0.00% | 3,385 |
| 2021-06-10 | 2021-06-08 | 2.130 | 1,643 | +0 | 0.00% | 3,500 |
| 2021-06-09 | 2021-06-07 | 2.200 | 1,643 | +0 | 0.00% | 3,615 |
| 2021-06-08 | 2021-06-04 | 2.240 | 1,643 | +0 | 0.00% | 3,680 |
| 2021-06-07 | 2021-06-03 | 2.270 | 1,643 | +0 | 0.00% | 3,730 |
| 2021-06-04 | 2021-06-02 | 2.270 | 1,643 | +0 | 0.00% | 3,730 |
| 2021-06-03 | 2021-06-01 | 2.030 | 1,643 | +0 | 0.00% | 3,335 |
| 2021-06-02 | 2021-05-31 | 1.980 | 1,643 | +0 | 0.00% | 3,253 |
| 2021-06-01 | 2021-05-28 | 1.990 | 1,643 | +0 | 0.00% | 3,270 |
| 2021-05-31 | 2021-05-27 | 1.930 | 1,643 | +0 | 0.00% | 3,171 |
| 2021-05-28 | 2021-05-26 | 1.960 | 1,643 | +0 | 0.00% | 3,220 |
| 2021-05-27 | 2021-05-25 | 1.960 | 1,643 | +0 | 0.00% | 3,220 |
| 2021-05-26 | 2021-05-24 | 1.940 | 1,643 | +0 | 0.00% | 3,187 |
| 2021-05-25 | 2021-05-21 | 1.970 | 1,643 | +0 | 0.00% | 3,237 |
| 2021-05-24 | 2021-05-20 | 1.980 | 1,643 | +0 | 0.00% | 3,253 |
| 2021-05-21 | 2021-05-18 | 2.000 | 1,643 | +0 | 0.00% | 3,286 |
| 2021-05-20 | 2021-05-17 | 1.950 | 1,643 | +0 | 0.00% | 3,204 |
| 2021-05-18 | 2021-05-14 | 1.920 | 1,643 | +0 | 0.00% | 3,155 |
| 2021-05-17 | 2021-05-13 | 1.960 | 1,643 | +0 | 0.00% | 3,220 |
| 2021-05-14 | 2021-05-12 | 1.830 | 1,643 | +0 | 0.00% | 3,007 |
| 2021-05-13 | 2021-05-11 | 1.600 | 1,643 | +0 | 0.00% | 2,629 |
| 2021-05-12 | 2021-05-10 | 1.650 | 1,643 | +0 | 0.00% | 2,711 |
| 2021-05-11 | 2021-05-07 | 1.620 | 1,643 | +0 | 0.00% | 2,662 |
| 2021-05-10 | 2021-05-06 | 1.680 | 1,643 | +0 | 0.00% | 2,760 |
| 2021-05-07 | 2021-05-05 | 1.600 | 1,643 | +0 | 0.00% | 2,629 |
| 2021-05-06 | 2021-05-04 | 1.420 | 1,643 | +0 | 0.00% | 2,333 |
| 2021-05-05 | 2021-05-03 | 1.310 | 1,643 | +0 | 0.00% | 2,152 |
| 2021-05-04 | 2021-04-30 | 1.370 | 1,643 | +0 | 0.00% | 2,251 |
| 2021-05-03 | 2021-04-29 | 1.400 | 1,643 | +0 | 0.00% | 2,300 |
| 2021-04-30 | 2021-04-28 | 1.350 | 1,643 | +0 | 0.00% | 2,218 |
| 2021-04-29 | 2021-04-27 | 1.360 | 1,643 | +0 | 0.00% | 2,234 |
| 2021-04-28 | 2021-04-26 | 1.280 | 1,643 | +0 | 0.00% | 2,103 |
| 2021-04-27 | 2021-04-23 | 1.310 | 1,643 | +0 | 0.00% | 2,152 |
| 2021-04-26 | 2021-04-22 | 1.320 | 1,643 | +0 | 0.00% | 2,169 |
| 2021-04-23 | 2021-04-21 | 1.300 | 1,643 | +0 | 0.00% | 2,136 |
| 2021-04-22 | 2021-04-20 | 1.190 | 1,643 | +0 | 0.00% | 1,955 |
| 2021-04-21 | 2021-04-19 | 1.270 | 1,643 | +0 | 0.00% | 2,087 |
| 2021-04-20 | 2021-04-16 | 1.260 | 1,643 | +0 | 0.00% | 2,070 |
| 2021-04-19 | 2021-04-15 | 1.330 | 1,643 | +0 | 0.00% | 2,185 |
| 2021-04-16 | 2021-04-14 | 1.370 | 1,643 | +0 | 0.00% | 2,251 |
| 2021-04-15 | 2021-04-13 | 1.340 | 1,643 | +0 | 0.00% | 2,202 |
| 2021-04-14 | 2021-04-12 | 1.350 | 1,643 | +0 | 0.00% | 2,218 |
| 2021-04-13 | 2021-04-09 | 1.420 | 1,643 | +0 | 0.00% | 2,333 |
| 2021-04-12 | 2021-04-08 | 1.430 | 1,643 | +0 | 0.00% | 2,349 |
| 2021-04-09 | 2021-04-07 | 1.410 | 1,643 | +0 | 0.00% | 2,317 |
| 2021-04-08 | 2021-04-01 | 1.470 | 1,643 | +0 | 0.00% | 2,415 |
| 2021-04-07 | 2021-03-31 | 1.280 | 1,643 | +0 | 0.00% | 2,103 |
| 2021-04-01 | 2021-03-30 | 1.300 | 1,643 | +0 | 0.00% | 2,136 |
| 2021-03-31 | 2021-03-29 | 1.320 | 1,643 | +0 | 0.00% | 2,169 |
| 2021-03-30 | 2021-03-26 | 1.280 | 1,643 | +0 | 0.00% | 2,103 |
| 2021-03-29 | 2021-03-25 | 1.160 | 1,643 | +0 | 0.00% | 1,906 |
| 2021-03-26 | 2021-03-24 | 1.160 | 1,643 | +0 | 0.00% | 1,906 |
| 2021-03-25 | 2021-03-23 | 1.250 | 1,643 | +0 | 0.00% | 2,054 |
| 2021-03-24 | 2021-03-22 | 1.350 | 1,643 | +0 | 0.00% | 2,218 |
| 2021-03-23 | 2021-03-19 | 1.370 | 1,643 | +0 | 0.00% | 2,251 |
| 2021-03-22 | 2021-03-18 | 1.370 | 1,643 | +0 | 0.00% | 2,251 |
| 2021-03-19 | 2021-03-17 | 1.250 | 1,643 | +0 | 0.00% | 2,054 |
| 2021-03-18 | 2021-03-16 | 1.120 | 1,643 | +0 | 0.00% | 1,840 |
| 2021-03-17 | 2021-03-15 | 1.120 | 1,643 | +0 | 0.00% | 1,840 |
| 2021-03-16 | 2021-03-12 | 1.140 | 1,643 | +0 | 0.00% | 1,873 |
| 2021-03-15 | 2021-03-11 | 1.150 | 1,643 | +0 | 0.00% | 1,889 |
| 2021-03-12 | 2021-03-10 | 1.090 | 1,643 | +0 | 0.00% | 1,791 |
| 2021-03-11 | 2021-03-09 | 1.110 | 1,643 | +0 | 0.00% | 1,824 |
| 2021-03-10 | 2021-03-08 | 1.130 | 1,643 | +0 | 0.00% | 1,857 |
| 2021-03-09 | 2021-03-05 | 1.200 | 1,643 | +0 | 0.00% | 1,972 |
| 2021-03-08 | 2021-03-04 | 1.230 | 1,643 | +0 | 0.00% | 2,021 |
| 2021-03-05 | 2021-03-03 | 1.300 | 1,643 | +0 | 0.00% | 2,136 |
| 2021-03-04 | 2021-03-02 | 1.220 | 1,643 | +0 | 0.00% | 2,004 |
| 2021-03-03 | 2021-03-01 | 1.120 | 1,643 | +0 | 0.00% | 1,840 |
| 2021-03-02 | 2021-02-26 | 1.050 | 1,643 | +0 | 0.00% | 1,725 |
| 2021-03-01 | 2021-02-25 | 1.060 | 1,643 | +0 | 0.00% | 1,742 |
| 2021-02-26 | 2021-02-24 | 1.040 | 1,643 | +0 | 0.00% | 1,709 |
| 2021-02-25 | 2021-02-23 | 1.130 | 1,643 | +0 | 0.00% | 1,857 |
| 2021-02-24 | 2021-02-22 | 1.100 | 1,643 | +0 | 0.00% | 1,807 |
| 2021-02-23 | 2021-02-19 | 1.090 | 1,643 | +0 | 0.00% | 1,791 |
| 2021-02-22 | 2021-02-18 | 1.100 | 1,643 | +0 | 0.00% | 1,807 |
| 2021-02-19 | 2021-02-17 | 1.020 | 1,643 | -1,500 | 0.00% | 1,676 |
| 2020-11-16 | 2020-11-12 | 0.520 | 3,143 | -1 | 0.00% | 1,634 |
| 2018-03-20 | 2018-03-16 | 5.040 | 3,144 | +1,500 | 0.00% | 15,846 |
| 2017-03-03 | 2017-03-01 | 10.960 | 1,644 | +263 | 0.00% | 18,018 |
| 2015-08-20 | 2015-08-18 | 15.921 | 1,381 | -7 | 0.01% | 21,987 |
| 2015-06-03 | 2015-06-01 | 36.618 | 1,388 | -5,025 | 0.01% | 50,826 |
| 2015-06-01 | 2015-05-28 | 32.319 | 6,413 | +5,025 | 0.06% | 207,263 |
| 2015-05-28 | 2015-05-26 | 33.115 | 1,388 | -5,025 | 0.01% | 45,964 |
| 2015-05-22 | 2015-05-20 | 30.409 | 6,413 | +5,025 | 0.06% | 195,011 |
| 2015-05-06 | 2015-05-04 | 33.434 | 1,388 | +1,256 | 0.01% | 46,406 |
| 2015-05-04 | 2015-04-29 | 31.364 | 132 | -1,759 | 0.00% | 4,140 |
| 2015-04-28 | 2015-04-24 | 27.225 | 1,891 | +1,759 | 0.02% | 51,482 |
| 2015-03-23 | 2015-03-19 | 23.404 | 132 | -251 | 0.00% | 3,089 |
| 2015-03-19 | 2015-03-17 | 25.155 | 383 | +251 | 0.00% | 9,634 |
| 2014-09-08 | 2014-09-04 | 39.802 | 132 | -100 | 0.01% | 5,254 |
| 2014-08-25 | 2014-08-21 | 27.293 | 232 | -310 | 0.01% | 6,332 |
| 2014-03-20 | 2014-03-18 | 46.398 | 542 | -118 | 0.01% | 25,148 |
| 2011-11-09 | 2011-11-07 | 40.257 | 660 | -117 | 0.02% | 26,570 |
| 2011-03-17 | 2011-03-15 | 40.257 | 777 | -176 | 0.02% | 31,280 |
| 2011-03-03 | 2011-03-01 | 47.762 | 953 | +235 | 0.03% | 45,518 |
| 2011-02-23 | 2011-02-21 | 57.315 | 718 | +176 | 0.02% | 41,152 |
| 2011-01-06 | 2011-01-04 | 58.679 | 542 | -118 | 0.02% | 31,804 |
| 2010-12-21 | 2010-12-17 | 66.867 | 660 | +118 | 0.02% | 44,132 |
| 2010-12-13 | 2010-12-09 | 77.102 | 542 | -176 | 0.02% | 41,789 |
| 2010-12-10 | 2010-12-08 | 59.362 | 718 | -176 | 0.02% | 42,622 |
| 2010-12-09 | 2010-12-07 | 42.304 | 894 | -117 | 0.03% | 37,820 |
| 2010-12-03 | 2010-12-01 | 52.539 | 1,011 | +967 | 0.03% | 53,117 |
| 2010-11-17 | 2010-11-15 | 160.345 | 44 | +44 | 0.01% | 7,055 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -440 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 440 | -912 | 0.10% | 12,888 |
| 2010-11-03 | 2010-11-01 | 27.517 | 1,352 | +1,217 | 0.10% | 37,203 |
| 2010-03-03 | 2010-03-01 | 59.916 | 135 | -2,569 | 0.01% | 8,089 |
| 2010-02-17 | 2010-02-11 | 75.449 | 2,704 | +2,569 | 0.20% | 204,015 |
| 2009-11-23 | 2009-11-19 | 102.078 | 135 | -187 | 0.01% | 13,781 |
| 2009-10-27 | 2009-10-22 | 110.955 | 322 | -45 | 0.02% | 35,727 |
| 2009-10-23 | 2009-10-21 | 110.955 | 367 | +45 | 0.03% | 40,720 |
| 2009-09-23 | 2009-09-21 | 159.775 | 322 | +299 | 0.02% | 51,447 |
| 2009-08-27 | 2009-08-25 | 190.842 | 23 | -9 | 0.01% | 4,389 |
| 2009-08-26 | 2009-08-24 | 123.530 | 32 | +9 | 0.01% | 3,953 |
| 2009-08-25 | 2009-08-21 | 128.809 | 23 | -72 | 0.01% | 2,963 |
| 2009-08-06 | 2009-08-04 | 126.697 | 95 | -38 | 0.01% | 12,036 |
| 2009-08-04 | 2009-07-31 | 149.925 | 133 | +38 | 0.01% | 19,940 |
| 2007-06-26 | 2007-06-22 | 263.952 | 95 | 0.01% | 25,075 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy