History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 14,000 +0 0.02% 7,980
2025-10-13 2025-10-09 0.570 14,000 +0 0.02% 7,980
2025-10-10 2025-10-08 0.560 14,000 +0 0.02% 7,840
2025-10-09 2025-10-06 0.550 14,000 +0 0.02% 7,700
2025-10-08 2025-10-03 0.650 14,000 +0 0.02% 9,100
2025-10-06 2025-10-02 0.650 14,000 +0 0.02% 9,100
2025-10-03 2025-09-30 0.550 14,000 +0 0.02% 7,700
2025-10-02 2025-09-29 0.550 14,000 +0 0.02% 7,700
2025-09-30 2025-09-26 0.560 14,000 +0 0.02% 7,840
2025-09-29 2025-09-25 0.560 14,000 +0 0.02% 7,840
2025-09-26 2025-09-24 0.560 14,000 +0 0.02% 7,840
2025-09-25 2025-09-23 0.550 14,000 +0 0.02% 7,700
2025-09-24 2025-09-22 0.550 14,000 -5,000 0.02% 7,700
2025-09-22 2025-09-18 0.600 19,000 -4,000 0.02% 11,400
2024-10-08 2024-10-04 0.530 23,000 -20,000 0.03% 12,190
2024-02-07 2024-02-05 0.570 43,000 -2,500 0.05% 24,510
2023-09-11 2023-09-06 0.690 45,500 -2,500 0.06% 31,395
2023-02-22 2023-02-20 0.930 48,000 -4,000 0.06% 44,640
2023-02-14 2023-02-10 0.870 52,000 +16,000 0.07% 45,240
2023-01-10 2023-01-06 0.990 36,000 -12,000 0.05% 35,640
2022-08-18 2022-08-16 1.070 48,000 +12,000 0.06% 51,360
2022-08-12 2022-08-10 1.090 36,000 -8,000 0.05% 39,240
2022-08-09 2022-08-05 1.020 44,000 +8,000 0.06% 44,880
2022-03-02 2022-02-28 1.440 36,000 +32,000 0.05% 51,840
2022-02-24 2022-02-22 1.300 4,000 +4,000 0.01% 5,200
2021-08-17 2021-08-13 1.930 0 -12,000
2021-08-10 2021-08-06 1.620 12,000 -4,000 0.02% 19,440
2021-07-23 2021-07-21 1.480 16,000 +4,000 0.02% 23,680
2021-07-02 2021-06-29 1.700 12,000 +8,000 0.02% 20,400
2021-06-25 2021-06-23 1.840 4,000 +4,000 0.01% 7,360
2021-05-17 2021-05-13 1.960 0 -4,000
2021-05-10 2021-05-06 1.680 4,000 +4,000 0.01% 6,720
2021-05-07 2021-05-05 1.600 0 -4,000
2021-05-06 2021-05-04 1.420 4,000 -4,000 0.01% 5,680
2021-04-23 2021-04-21 1.300 8,000 -4,000 0.01% 10,400
2021-04-20 2021-04-16 1.260 12,000 +8,000 0.02% 15,120
2021-04-16 2021-04-14 1.370 4,000 +4,000 0.01% 5,480
2021-04-13 2021-04-09 1.420 0 -4,000
2021-03-26 2021-03-24 1.160 4,000 +4,000 0.01% 4,640
2021-03-22 2021-03-18 1.370 0 -20,000
2021-03-04 2021-03-02 1.220 20,000 +16,000 0.03% 24,400
2021-02-25 2021-02-23 1.130 4,000 -4,000 0.01% 4,520
2021-02-18 2021-02-16 0.960 8,000 +8,000 0.01% 7,680
2020-12-21 2020-12-17 1.100 0 -15,000
2020-12-18 2020-12-16 1.170 15,000 -1,000 0.02% 17,550
2020-12-17 2020-12-15 1.200 16,000 +16,000 0.02% 19,200
2020-12-04 2020-12-02 0.680 0 -8,000
2020-12-01 2020-11-27 0.610 8,000 +8,000 0.01% 4,880
2020-11-04 2020-11-02 0.500 0 -182,875
2020-11-02 2020-10-29 0.500 182,875 -1,500 0.24% 91,438
2020-08-13 2020-08-11 0.600 184,375 -2,000 0.25% 110,625
2020-06-01 2020-05-28 0.510 186,375 +52,000 0.25% 95,051
2020-03-31 2020-03-27 0.620 134,375 +60,000 0.18% 83,312
2020-01-03 2019-12-31 0.860 74,375 +20,000 0.10% 63,962
2020-01-02 2019-12-27 0.870 54,375 +4,000 0.07% 47,306
2019-12-23 2019-12-19 0.880 50,375 -8,000 0.07% 44,330
2019-12-20 2019-12-18 0.900 58,375 -10,000 0.08% 52,537
2019-11-25 2019-11-21 1.070 68,375 +24,000 0.09% 73,161
2019-11-14 2019-11-12 1.150 44,375 +24,000 0.06% 51,031
2019-09-09 2019-09-05 1.110 20,375 -500 0.03% 22,616
2019-09-05 2019-09-03 1.110 20,875 -625 0.03% 23,171
2019-08-08 2019-08-06 1.170 21,500 -2,500 0.03% 25,155
2019-06-27 2019-06-25 1.250 24,000 +24,000 0.04% 30,000
2019-06-25 2019-06-21 1.300 0 -1,500
2019-06-20 2019-06-18 1.200 1,500 +1,500 0.00% 1,800
2019-05-31 2019-05-29 1.440 0 -243,362
2019-05-30 2019-05-28 1.520 243,362 +3,000 0.36% 369,910
2019-05-23 2019-05-21 1.680 240,362 -3,000 0.35% 403,808
2019-05-17 2019-05-15 1.520 243,362 -250 0.36% 369,910
2019-05-15 2019-05-10 1.680 243,612 +6,499 0.36% 409,268
2019-04-16 2019-04-12 2.320 237,113 -3,499 0.35% 550,102
2019-04-03 2019-04-01 2.640 240,612 -2,500 0.35% 635,216
2019-03-08 2019-03-06 2.640 243,112 -3,500 0.36% 641,816
2019-02-22 2019-02-20 2.400 246,612 +37,499 0.36% 591,869
2019-01-30 2019-01-28 2.240 209,113 +2,500 0.31% 468,413
2018-12-13 2018-12-11 2.480 206,613 +2,500 0.30% 512,400
2018-12-12 2018-12-10 2.480 204,113 +1,000 0.30% 506,200
2018-10-11 2018-10-09 3.040 203,113 +5,000 0.30% 617,464
2018-09-17 2018-09-13 2.880 198,113 +2,500 0.29% 570,565
2018-09-07 2018-09-05 3.360 195,613 +3,500 0.29% 657,260
2018-07-06 2018-07-04 3.200 192,113 -5,500 0.28% 614,762
2018-07-03 2018-06-28 3.200 197,613 -1,000 0.29% 632,362
2018-06-27 2018-06-25 3.440 198,613 +3,000 0.29% 683,229
2018-06-01 2018-05-30 3.680 195,613 -2,000 0.29% 719,856
2018-05-31 2018-05-29 3.680 197,613 +2,000 0.29% 727,216
2018-05-15 2018-05-11 4.080 195,613 -1,500 0.29% 798,101
2018-05-07 2018-05-03 3.600 197,113 -3,000 0.29% 709,607
2018-04-26 2018-04-24 3.680 200,113 +3,500 0.29% 736,416
2018-04-19 2018-04-17 4.080 196,613 +4,000 0.29% 802,181
2018-04-09 2018-04-04 4.160 192,613 -7,500 0.28% 801,270
2018-04-03 2018-03-28 4.480 200,113 -2,500 0.29% 896,506
2018-03-27 2018-03-23 4.640 202,613 -5,000 0.30% 940,124
2018-03-26 2018-03-22 4.800 207,613 +18,500 0.30% 996,542
2018-03-23 2018-03-21 5.440 189,113 -3,000 0.28% 1,028,775
2018-03-21 2018-03-19 4.560 192,113 -6,000 0.28% 876,035
2018-03-20 2018-03-16 5.040 198,113 +2,500 0.29% 998,490
2018-03-19 2018-03-15 5.360 195,613 +21,500 0.29% 1,048,486
2018-03-16 2018-03-14 5.120 174,113 -5,000 0.25% 891,459
2018-03-15 2018-03-13 4.640 179,113 -33,500 0.26% 831,084
2018-02-21 2018-02-15 3.520 212,613 -62 0.31% 748,398
2018-02-09 2018-02-07 3.200 212,675 +5,500 0.31% 680,560
2018-02-07 2018-02-05 3.520 207,175 +12,500 0.30% 729,256
2018-01-17 2018-01-15 4.320 194,675 -6,500 0.29% 840,996
2018-01-15 2018-01-11 4.560 201,175 -1,775 0.29% 917,358
2018-01-08 2018-01-04 4.960 202,950 +1,000 0.30% 1,006,632
2018-01-05 2018-01-03 4.640 201,950 +2,000 0.30% 937,048
2018-01-04 2018-01-02 4.560 199,950 +10,500 0.29% 911,772
2018-01-03 2017-12-29 5.040 189,450 +26,500 0.28% 954,828
2018-01-02 2017-12-28 6.160 162,950 -38,500 0.24% 1,003,772
2017-12-29 2017-12-27 4.800 201,450 -17,000 0.29% 966,960
2017-12-12 2017-12-08 3.440 218,450 -7,500 0.32% 751,468
2017-12-08 2017-12-06 3.600 225,950 -2,000 0.33% 813,420
2017-12-06 2017-12-04 3.760 227,950 +6,000 0.33% 857,092
2017-11-30 2017-11-28 4.000 221,950 -3,250 0.32% 887,800
2017-11-29 2017-11-27 4.000 225,200 +2,000 0.33% 900,800
2017-11-28 2017-11-24 4.240 223,200 -12,500 0.33% 946,368
2017-11-27 2017-11-23 4.240 235,700 -12,500 0.35% 999,368
2017-11-23 2017-11-21 4.480 248,200 +12,500 0.36% 1,111,936
2017-11-22 2017-11-20 4.560 235,700 -5,000 0.35% 1,074,792
2017-11-21 2017-11-17 4.560 240,700 +7,500 0.35% 1,097,592
2017-11-09 2017-11-07 4.720 233,200 -500 0.34% 1,100,704
2017-10-12 2017-10-10 4.960 233,700 +6,000 0.34% 1,159,152
2017-10-09 2017-10-04 5.040 227,700 +5,000 0.33% 1,147,608
2017-10-03 2017-09-28 5.120 222,700 +12,500 0.33% 1,140,224
2017-09-26 2017-09-22 5.280 210,200 +2,500 0.31% 1,109,856
2017-09-21 2017-09-19 5.120 207,700 +2,500 0.30% 1,063,424
2017-09-20 2017-09-18 5.360 205,200 +1,000 0.30% 1,099,872
2017-09-15 2017-09-13 5.600 204,200 +2,000 0.30% 1,143,520
2017-09-14 2017-09-12 5.440 202,200 +2,500 0.30% 1,099,968
2017-09-13 2017-09-11 5.360 199,700 -7,500 0.29% 1,070,392
2017-09-08 2017-09-06 4.880 207,200 +5,500 0.30% 1,011,136
2017-09-07 2017-09-05 5.120 201,700 -18,000 0.30% 1,032,704
2017-09-05 2017-09-01 4.720 219,700 +3,500 0.32% 1,036,984
2017-09-01 2017-08-30 4.640 216,200 +6,000 0.32% 1,003,168
2017-08-31 2017-08-29 4.800 210,200 +500 0.31% 1,008,960
2017-08-25 2017-08-22 4.720 209,700 +9,000 0.31% 989,784
2017-08-17 2017-08-15 4.960 200,700 +12,500 0.29% 995,472
2017-08-16 2017-08-14 5.040 188,200 +6,000 0.28% 948,528
2017-08-15 2017-08-11 5.040 182,200 +4,000 0.27% 918,288
2017-08-11 2017-08-09 5.680 178,200 -12,500 0.26% 1,012,176
2017-08-07 2017-08-03 5.920 190,700 -6,000 0.28% 1,128,944
2017-08-04 2017-08-02 5.840 196,700 +5,000 0.29% 1,148,728
2017-08-03 2017-08-01 5.920 191,700 -5,000 0.28% 1,134,864
2017-07-26 2017-07-24 5.440 196,700 -2,500 0.29% 1,070,048
2017-07-21 2017-07-19 5.520 199,200 +15,000 0.29% 1,099,584
2017-07-14 2017-07-12 5.600 184,200 +2,500 0.27% 1,031,520
2017-07-07 2017-07-05 5.840 181,700 +1,000 0.27% 1,061,128
2017-07-06 2017-07-04 5.920 180,700 +10,000 0.26% 1,069,744
2017-07-04 2017-06-30 6.320 170,700 -78,000 0.25% 1,078,824
2017-07-03 2017-06-29 6.880 248,700 +65,500 0.36% 1,711,056
2017-06-30 2017-06-28 6.320 183,200 -2,500 0.27% 1,157,824
2017-06-29 2017-06-27 6.400 185,700 -6,500 0.27% 1,188,480
2017-06-28 2017-06-26 6.560 192,200 +1,500 0.28% 1,260,832
2017-06-27 2017-06-23 6.560 190,700 -500 0.28% 1,250,992
2017-06-26 2017-06-22 6.560 191,200 +16,500 0.28% 1,254,272
2017-06-23 2017-06-21 6.800 174,700 +2,500 0.26% 1,187,960
2017-06-22 2017-06-20 6.080 172,200 -5,000 0.25% 1,046,976
2017-06-21 2017-06-19 6.160 177,200 -1,500 0.26% 1,091,552
2017-06-20 2017-06-16 5.920 178,700 +7,000 0.26% 1,057,904
2017-06-19 2017-06-15 6.240 171,700 +14,000 0.25% 1,071,408
2017-06-16 2017-06-14 6.560 157,700 -36,000 0.23% 1,034,512
2017-06-08 2017-06-06 5.360 193,700 -5,000 0.28% 1,038,232
2017-06-06 2017-06-02 5.520 198,700 -500 0.29% 1,096,824
2017-05-29 2017-05-25 5.760 199,200 -2,000 0.29% 1,147,392
2017-05-25 2017-05-23 5.680 201,200 +2,000 0.29% 1,142,816
2017-05-23 2017-05-19 5.760 199,200 +12,500 0.29% 1,147,392
2017-05-22 2017-05-18 5.840 186,700 +3,000 0.27% 1,090,328
2017-05-19 2017-05-17 5.840 183,700 -5,000 0.27% 1,072,808
2017-05-18 2017-05-16 6.000 188,700 +22,500 0.28% 1,132,200
2017-05-17 2017-05-15 6.400 166,200 -3,000 0.24% 1,063,680
2017-05-15 2017-05-11 6.240 169,200 -3,500 0.25% 1,055,808
2017-05-12 2017-05-10 6.160 172,700 +10,000 0.25% 1,063,832
2017-05-09 2017-05-05 6.320 162,700 +2,500 0.24% 1,028,264
2017-05-08 2017-05-04 6.320 160,200 -4,000 0.23% 1,012,464
2017-05-05 2017-05-02 6.480 164,200 -10,000 0.24% 1,064,016
2017-05-02 2017-04-27 6.640 174,200 +3,000 0.26% 1,156,688
2017-04-28 2017-04-26 6.720 171,200 +7,000 0.25% 1,150,464
2017-04-27 2017-04-25 6.960 164,200 -30,000 0.24% 1,142,832
2017-04-26 2017-04-24 6.320 194,200 -7,000 0.28% 1,227,344
2017-04-24 2017-04-20 6.160 201,200 +19,500 0.29% 1,239,392
2017-04-21 2017-04-19 6.160 181,700 +1,000 0.27% 1,119,272
2017-04-20 2017-04-18 6.160 180,700 -2,500 0.26% 1,113,112
2017-04-18 2017-04-12 6.560 183,200 +5,000 0.27% 1,201,792
2017-04-13 2017-04-11 6.560 178,200 -1,000 0.26% 1,168,992
2017-04-10 2017-04-06 6.560 179,200 +5,000 0.26% 1,175,552
2017-04-07 2017-04-05 6.720 174,200 +1,500 0.26% 1,170,624
2017-04-05 2017-03-31 6.800 172,700 +21,500 0.25% 1,174,360
2017-04-03 2017-03-30 6.880 151,200 +1,500 0.22% 1,040,256
2017-03-31 2017-03-29 7.040 149,700 +3,500 0.22% 1,053,888
2017-03-30 2017-03-28 7.120 146,200 +4,500 0.21% 1,040,944
2017-03-28 2017-03-24 6.960 141,700 +7,500 0.21% 986,232
2017-03-27 2017-03-23 7.120 134,200 +11,000 0.20% 955,504
2017-03-24 2017-03-22 7.040 123,200 +6,500 0.18% 867,328
2017-03-23 2017-03-21 7.280 116,700 +8,500 0.17% 849,576
2017-03-22 2017-03-20 7.360 108,200 +14,000 0.16% 796,352
2017-03-21 2017-03-17 7.440 94,200 -6,500 0.14% 700,848
2017-03-20 2017-03-16 7.600 100,700 +11,000 0.15% 765,320
2017-03-17 2017-03-15 7.760 89,700 +18,000 0.13% 696,072
2017-03-16 2017-03-14 8.080 71,700 +12,500 0.10% 579,336
2017-03-15 2017-03-13 8.000 59,200 +18,500 0.09% 473,600
2017-03-14 2017-03-10 8.480 40,700 -7,500 0.06% 345,136
2017-03-13 2017-03-09 8.400 48,200 +15,000 0.07% 404,880
2017-03-10 2017-03-08 8.640 33,200 +3,000 0.05% 286,848
2017-03-09 2017-03-07 8.960 30,200 +13,000 0.04% 270,592
2017-03-08 2017-03-06 9.760 17,200 +13,500 0.03% 167,872
2017-03-07 2017-03-03 10.720 3,700 -32,000 0.01% 39,664
2017-03-06 2017-03-02 9.680 35,700 +20,700 0.05% 345,576
2017-03-03 2017-03-01 10.960 15,000 +12,500 0.02% 164,400
2017-03-02 2017-02-28 9.040 2,500 -3,000 0.01% 22,600
2017-03-01 2017-02-27 8.160 5,500 +1,000 0.02% 44,880
2017-02-24 2017-02-22 8.160 4,500 +4,500 0.02% 36,720
2017-02-22 2017-02-20 8.400 0 -5,075
2017-02-21 2017-02-17 8.080 5,075 +3,500 0.02% 41,006
2017-02-16 2017-02-14 8.560 1,575 -425 0.01% 13,482
2017-02-15 2017-02-13 8.080 2,000 +2,000 0.01% 16,160
2017-02-14 2017-02-10 8.000 0 -1,000
2017-02-10 2017-02-08 8.000 1,000 +1,000 0.00% 8,000
2017-01-13 2017-01-11 7.520 0 -500
2016-11-17 2016-11-15 7.280 500 +500 0.00% 3,640
2016-10-26 2016-10-24 8.160 0 -3,000
2016-10-25 2016-10-20 7.840 3,000 +1,000 0.01% 23,520
2016-10-18 2016-10-14 8.160 2,000 +2,000 0.01% 16,320
2016-10-07 2016-10-05 7.280 0 -500
2016-09-28 2016-09-26 7.440 500 +500 0.00% 3,720
2016-09-26 2016-09-22 8.000 0 -250
2016-09-19 2016-09-14 7.520 250 +250 0.00% 1,880
2016-08-25 2016-08-23 8.160 0 -2,000
2016-08-17 2016-08-15 9.440 2,000 +500 0.01% 18,880
2016-07-29 2016-07-27 10.400 1,500 -1,000 0.01% 15,600
2016-07-27 2016-07-25 9.600 2,500 +500 0.01% 24,000
2016-07-18 2016-07-14 9.760 2,000 -500 0.01% 19,520
2016-07-14 2016-07-12 9.920 2,500 -250 0.01% 24,800
2016-06-24 2016-06-22 10.560 2,750 -500 0.01% 29,040
2016-05-24 2016-05-20 10.560 3,250 +500 0.01% 34,320
2016-05-20 2016-05-18 10.560 2,750 -750 0.01% 29,040
2016-04-25 2016-04-21 11.360 3,500 +500 0.02% 39,760
2016-04-13 2016-04-11 11.200 3,000 -250 0.01% 33,600
2016-04-07 2016-04-05 10.560 3,250 +750 0.01% 34,320
2016-04-01 2016-03-30 11.360 2,500 +250 0.01% 28,400
2016-03-30 2016-03-24 12.480 2,250 +500 0.01% 28,080
2016-03-22 2016-03-18 12.480 1,750 -2,750 0.01% 21,840
2016-03-15 2016-03-11 10.560 4,500 +3,000 0.02% 47,520
2016-02-24 2016-02-22 10.880 1,500 -1,250 0.01% 16,320
2016-01-15 2016-01-13 11.680 2,750 -1,250 0.01% 32,120
2016-01-14 2016-01-12 12.000 4,000 -1,487 0.02% 48,000
2015-12-16 2015-12-14 13.440 5,487 +250 0.02% 73,745
2015-12-15 2015-12-11 13.760 5,237 -2,500 0.02% 72,061
2015-11-30 2015-11-26 14.720 7,737 -250 0.03% 113,889
2015-11-23 2015-11-19 15.360 7,987 -500 0.04% 122,680
2015-11-19 2015-11-17 16.160 8,487 +1,250 0.04% 137,150
2015-11-18 2015-11-16 16.000 7,237 -500 0.03% 115,792
2015-11-17 2015-11-13 17.120 7,737 +1,250 0.03% 132,457
2015-11-16 2015-11-12 17.600 6,487 -1,000 0.03% 114,171
2015-11-12 2015-11-10 15.360 7,487 +500 0.03% 115,000
2015-11-04 2015-11-02 14.400 6,987 +250 0.03% 100,613
2015-10-30 2015-10-28 13.920 6,737 +1,250 0.03% 93,779
2015-10-29 2015-10-27 13.920 5,487 +750 0.02% 76,379
2015-10-28 2015-10-26 13.920 4,737 -1 0.02% 65,939
2015-10-16 2015-10-14 13.760 4,738 +250 0.02% 65,195
2015-10-09 2015-10-07 14.400 4,488 +500 0.02% 64,627
2015-10-08 2015-10-06 14.240 3,988 -1,500 0.02% 56,789
2015-10-06 2015-10-02 14.080 5,488 -1,000 0.02% 77,271
2015-10-05 2015-09-30 12.640 6,488 -500 0.03% 82,008
2015-10-02 2015-09-29 14.240 6,988 +3,500 0.03% 99,509
2015-09-25 2015-09-23 16.800 3,488 +1,488 0.02% 58,598
2015-09-23 2015-09-21 17.600 2,000 +2,000 0.02% 35,200
2015-09-21 2015-09-17 17.760 0 -1,000
2015-09-11 2015-09-09 16.160 1,000 +250 0.01% 16,160
2015-09-08 2015-09-04 15.680 750 +750 0.01% 11,760
2015-08-20 2015-08-18 15.921 0 -251
2015-08-19 2015-08-17 16.239 251 +251 0.00% 4,076
2015-08-11 2015-08-07 16.558 0 -37,712
2015-08-10 2015-08-06 16.717 37,712 -1,256 0.33% 630,425
2015-08-07 2015-08-05 16.239 38,968 -7,537 0.34% 632,809
2015-07-31 2015-07-29 16.398 46,505 +251 0.41% 762,608
2015-07-24 2015-07-22 18.787 46,254 -6,281 0.40% 868,952
2015-07-16 2015-07-14 20.219 52,535 +3,266 0.46% 1,062,226
2015-07-15 2015-07-13 20.697 49,269 -4,271 0.43% 1,019,722
2015-07-14 2015-07-10 17.354 53,540 -4,522 0.47% 929,115
2015-07-13 2015-07-09 16.558 58,062 -2,764 0.51% 961,369
2015-07-10 2015-07-08 12.577 60,826 -503 0.53% 765,034
2015-07-09 2015-07-07 18.150 61,329 +3,015 0.54% 1,113,103
2015-07-08 2015-07-06 19.105 58,314 +4,523 0.51% 1,114,086
2015-07-07 2015-07-03 23.563 53,791 +502 0.47% 1,267,465
2015-07-06 2015-07-02 26.747 53,289 +503 0.47% 1,425,317
2015-06-29 2015-06-25 30.568 52,786 +251 0.46% 1,613,558
2015-06-22 2015-06-18 30.250 52,535 +754 0.46% 1,589,158
2015-06-19 2015-06-17 30.409 51,781 +753 0.45% 1,574,594
2015-06-17 2015-06-15 30.886 51,028 -1,256 0.45% 1,576,068
2015-06-11 2015-06-09 30.409 52,284 +503 0.46% 1,589,889
2015-06-10 2015-06-08 32.956 51,781 +753 0.45% 1,706,497
2015-06-09 2015-06-05 33.593 51,028 +5,025 0.45% 1,714,177
2015-06-05 2015-06-03 34.707 46,003 -8,291 0.40% 1,596,641
2015-06-04 2015-06-02 36.618 54,294 +2,513 0.47% 1,988,128
2015-06-03 2015-06-01 36.618 51,781 -1,005 0.45% 1,896,107
2015-05-29 2015-05-27 32.956 52,786 -3,769 0.46% 1,739,618
2015-05-27 2015-05-22 31.205 56,555 -1,759 0.49% 1,764,785
2015-05-26 2015-05-21 30.409 58,314 -2,261 0.51% 1,773,254
2015-05-22 2015-05-20 30.409 60,575 -502 0.53% 1,842,008
2015-05-21 2015-05-19 30.727 61,077 -252 0.53% 1,876,721
2015-05-18 2015-05-14 31.046 61,329 +252 0.54% 1,903,992
2015-05-15 2015-05-13 31.046 61,077 -1,759 0.53% 1,896,169
2015-05-14 2015-05-12 30.250 62,836 +7,035 0.55% 1,900,758
2015-05-13 2015-05-11 31.364 55,801 +753 0.49% 1,750,140
2015-05-12 2015-05-08 33.274 55,048 -4,597 0.48% 1,831,692
2015-05-11 2015-05-07 32.478 59,645 -2,010 0.52% 1,937,175
2015-05-08 2015-05-06 34.230 61,655 -8,543 0.54% 2,110,432
2015-05-07 2015-05-05 31.364 70,198 +4,020 0.61% 2,201,687
2015-05-06 2015-05-04 33.434 66,178 +10,301 0.58% 2,212,573
2015-05-05 2015-04-30 33.434 55,877 +22,864 0.49% 1,868,173
2015-05-04 2015-04-29 31.364 33,013 +3,768 0.29% 1,035,418
2015-04-30 2015-04-28 30.090 29,245 +1,256 0.26% 879,991
2015-04-29 2015-04-27 29.453 27,989 +4,020 0.24% 824,373
2015-04-28 2015-04-24 27.225 23,969 +5,276 0.21% 652,545
2015-04-27 2015-04-23 28.817 18,693 -1,005 0.16% 538,669
2015-04-24 2015-04-22 28.339 19,698 +1,005 0.17% 558,222
2015-04-20 2015-04-16 25.314 18,693 -6,281 0.16% 473,196
2015-04-16 2015-04-14 25.473 24,974 +3,769 0.22% 636,169
2015-04-15 2015-04-13 24.677 21,205 +2,010 0.19% 523,281
2015-04-13 2015-04-09 24.040 19,195 +4,271 0.17% 461,455
2015-04-10 2015-04-08 24.996 14,924 +251 0.13% 373,035
2015-04-02 2015-03-31 24.200 14,673 +2,010 0.13% 355,081
2015-03-30 2015-03-26 24.040 12,663 +2,010 0.11% 304,424
2015-03-20 2015-03-18 23.563 10,653 -1,256 0.09% 251,014
2015-03-18 2015-03-16 26.747 11,909 +1,759 0.10% 318,529
2015-03-17 2015-03-13 27.861 10,150 +603 0.09% 282,793
2015-03-12 2015-03-10 25.314 9,547 +6,030 0.08% 241,673
2015-02-17 2015-02-13 23.563 3,517 -252 0.04% 82,870
2015-02-11 2015-02-09 24.677 3,769 -502 0.04% 93,008
2015-02-10 2015-02-06 24.836 4,271 +1,256 0.05% 106,076
2015-02-09 2015-02-05 24.359 3,015 +503 0.03% 73,442
2014-12-12 2014-12-10 27.065 2,512 +753 0.03% 67,988
2014-12-09 2014-12-05 25.473 1,759 -66 0.02% 44,807
2014-12-08 2014-12-04 25.473 1,825 -34 0.02% 46,489
2014-12-05 2014-12-03 27.702 1,859 -503 0.02% 51,498
2014-12-01 2014-11-27 31.205 2,362 -502 0.03% 73,706
2014-11-27 2014-11-25 31.523 2,864 +804 0.03% 90,282
2014-11-18 2014-11-14 21.811 2,060 -1,256 0.03% 44,932
2014-11-14 2014-11-12 21.015 3,316 +1,256 0.04% 69,687
2014-10-23 2014-10-21 21.971 2,060 +301 0.03% 45,260
2014-10-15 2014-10-13 23.085 1,759 -251 0.02% 40,607
2014-10-07 2014-10-03 21.971 2,010 +754 0.03% 44,161
2014-10-06 2014-09-30 21.652 1,256 +251 0.02% 27,195
2014-10-03 2014-09-29 22.608 1,005 +503 0.01% 22,721
2014-09-19 2014-09-17 35.981 502 +502 0.03% 18,062
2014-09-15 2014-09-11 36.618 0 -176
2014-09-10 2014-09-05 36.618 176 +176 0.01% 6,445
2014-08-14 2014-08-12 26.610 0 -3,349
2014-07-21 2014-07-17 22.175 3,349 +59 0.08% 74,265
2014-07-15 2014-07-11 27.293 3,290 +293 0.08% 89,793
2014-06-17 2014-06-13 35.481 2,997 +352 0.07% 106,335
2014-03-26 2014-03-24 38.892 2,645 +59 0.07% 102,870
2014-03-19 2014-03-17 44.351 2,586 -1,078 0.07% 114,691
2014-03-17 2014-03-13 34.798 3,664 -1,465 0.10% 127,501
2014-01-14 2014-01-10 26.269 5,129 -37 0.14% 134,735
2013-12-17 2013-12-13 30.704 5,166 -2,931 0.14% 158,619
2013-12-12 2013-12-10 33.434 8,097 -2,579 0.22% 270,712
2013-12-06 2013-12-04 26.952 10,676 +2,931 0.29% 287,736
2013-12-05 2013-12-03 22.175 7,745 -176 0.21% 171,748
2013-11-25 2013-11-21 21.493 7,921 -1,466 0.22% 170,247
2013-11-18 2013-11-14 22.517 9,387 -176 0.26% 211,363
2013-11-12 2013-11-08 22.175 9,563 -2,931 0.26% 212,063
2013-11-08 2013-11-06 21.834 12,494 +2,931 0.34% 272,797
2013-10-30 2013-10-28 18.423 9,563 -175 0.26% 176,176
2013-10-24 2013-10-22 18.764 9,738 -235 0.27% 182,722
2013-09-16 2013-09-12 20.128 9,973 -821 0.27% 200,741
2013-07-08 2013-07-04 17.740 10,794 -410 0.30% 191,489
2013-06-25 2013-06-21 19.787 11,204 -293 0.31% 221,697
2013-04-16 2013-04-12 19.787 11,497 -293 0.32% 227,494
2013-03-20 2013-03-18 22.517 11,790 +996 0.32% 265,470
2013-02-08 2013-02-06 23.881 10,794 -293 0.30% 257,774
2013-01-14 2013-01-10 28.316 11,087 -586 0.30% 313,942
2012-12-14 2012-12-12 23.540 11,673 +586 0.32% 274,783
2012-09-21 2012-09-19 27.975 11,087 -1,759 0.30% 310,160
2012-08-28 2012-08-24 27.634 12,846 -293 0.35% 354,986
2012-08-16 2012-08-14 27.293 13,139 -996 0.36% 358,600
2012-06-22 2012-06-20 32.410 14,135 -293 0.39% 458,118
2012-06-11 2012-06-07 31.387 14,428 -704 0.40% 452,847
2012-06-05 2012-06-01 31.387 15,132 -1,465 0.42% 474,944
2012-05-04 2012-05-02 32.410 16,597 -645 0.46% 537,912
2012-04-27 2012-04-25 31.387 17,242 -1,583 0.47% 541,170
2012-04-05 2012-04-02 29.681 18,825 -117 0.52% 558,743
2012-04-02 2012-03-29 29.681 18,942 -235 0.52% 562,216
2012-03-23 2012-03-21 30.704 19,177 +1,876 0.53% 588,818
2012-03-14 2012-03-12 32.069 17,301 +235 0.48% 554,826
2012-02-21 2012-02-17 34.116 17,066 +703 0.47% 582,223
2012-02-17 2012-02-15 34.116 16,363 -293 0.45% 558,240
2012-02-16 2012-02-14 34.116 16,656 -1,173 0.46% 568,236
2012-02-13 2012-02-09 38.210 17,829 -293 0.49% 681,244
2012-02-09 2012-02-07 37.528 18,122 +1,583 0.50% 680,075
2012-02-03 2012-02-01 35.481 16,539 -586 0.45% 586,814
2012-01-27 2012-01-20 32.410 17,125 +586 0.47% 555,024
2012-01-26 2012-01-19 32.751 16,539 -586 0.45% 541,674
2011-12-30 2011-12-28 30.704 17,125 -176 0.47% 525,813
2011-12-14 2011-12-12 32.069 17,301 +938 0.48% 554,826
2011-12-05 2011-12-01 32.410 16,363 -293 0.45% 530,328
2011-11-21 2011-11-17 34.798 16,656 +1,172 0.46% 579,601
2011-11-10 2011-11-08 40.257 15,484 -879 0.43% 623,337
2011-11-09 2011-11-07 40.257 16,363 +1,466 0.45% 658,723
2011-11-08 2011-11-04 35.481 14,897 +3,517 0.41% 528,555
2011-11-01 2011-10-28 37.528 11,380 -3,576 0.31% 427,064
2011-10-31 2011-10-27 37.528 14,956 +410 0.41% 561,263
2011-10-27 2011-10-25 33.093 14,546 -1,817 0.40% 481,364
2011-10-26 2011-10-24 28.316 16,363 +1,055 0.45% 463,339
2011-10-13 2011-10-11 28.657 15,308 +1,466 0.42% 438,688
2011-09-27 2011-09-23 29.340 13,842 -176 0.38% 406,121
2011-09-26 2011-09-22 30.363 14,018 -293 0.39% 425,632
2011-09-14 2011-09-09 32.069 14,311 +1,290 0.39% 458,940
2011-08-25 2011-08-23 33.093 13,021 +1,465 0.36% 430,897
2011-08-22 2011-08-18 36.845 11,556 -176 0.32% 425,784
2011-08-18 2011-08-16 36.845 11,732 +293 0.32% 432,269
2011-08-10 2011-08-08 38.210 11,439 -351 0.31% 437,083
2011-08-08 2011-08-04 43.668 11,790 -3,518 0.32% 514,851
2011-08-01 2011-07-28 40.939 15,308 -293 0.42% 626,697
2011-07-28 2011-07-26 40.939 15,601 -2,228 0.43% 638,692
2011-07-22 2011-07-20 41.621 17,829 -2,110 0.49% 742,070
2011-07-14 2011-07-12 36.163 19,939 +176 0.55% 721,053
2011-07-12 2011-07-08 40.257 19,763 -293 0.54% 795,596
2011-07-11 2011-07-07 37.528 20,056 -469 0.55% 752,653
2011-07-07 2011-07-05 40.257 20,525 +176 0.56% 826,272
2011-06-23 2011-06-21 29.681 20,349 -293 0.56% 603,977
2011-06-21 2011-06-17 28.999 20,642 -176 0.57% 598,589
2011-06-13 2011-06-09 32.751 20,818 +1,172 0.57% 681,817
2011-06-07 2011-06-02 35.481 19,646 -3,517 0.54% 697,052
2011-06-01 2011-05-30 36.845 23,163 +2,931 0.64% 853,447
2011-05-26 2011-05-24 37.528 20,232 -1,466 0.56% 759,258
2011-05-20 2011-05-18 35.481 21,698 +293 0.60% 769,859
2011-05-19 2011-05-17 35.481 21,405 +176 0.59% 759,463
2011-05-18 2011-05-16 35.481 21,229 -586 0.58% 753,218
2011-05-11 2011-05-06 38.210 21,815 +176 0.60% 833,549
2011-05-06 2011-05-04 36.163 21,639 +703 0.59% 782,530
2011-05-05 2011-05-03 37.528 20,936 -586 0.58% 785,677
2011-05-03 2011-04-28 40.257 21,522 -234 0.59% 866,408
2011-04-27 2011-04-21 42.304 21,756 +58 0.60% 920,362
2011-04-26 2011-04-20 42.304 21,698 +293 0.60% 917,908
2011-04-21 2011-04-19 42.304 21,405 +1,466 0.59% 905,513
2011-04-19 2011-04-15 43.668 19,939 -938 0.55% 870,705
2011-04-18 2011-04-14 42.986 20,877 -1,172 0.57% 897,422
2011-04-14 2011-04-12 42.304 22,049 +938 0.61% 932,757
2011-04-13 2011-04-11 42.986 21,111 -1,114 0.58% 907,480
2011-04-11 2011-04-07 42.304 22,225 +996 0.61% 940,202
2011-04-08 2011-04-06 42.986 21,229 +293 0.58% 912,553
2011-04-06 2011-04-01 42.304 20,936 +235 0.58% 885,673
2011-04-04 2011-03-31 42.304 20,701 -938 0.57% 875,731
2011-03-31 2011-03-29 42.304 21,639 +1,348 0.59% 915,412
2011-03-28 2011-03-24 43.668 20,291 -879 0.56% 886,077
2011-03-21 2011-03-17 40.939 21,170 -528 0.58% 866,682
2011-03-18 2011-03-16 42.986 21,698 +176 0.60% 932,713
2011-03-17 2011-03-15 40.257 21,522 +1,407 0.59% 866,408
2011-03-16 2011-03-14 43.668 20,115 +1,935 0.55% 878,391
2011-03-14 2011-03-10 45.033 18,180 +176 0.50% 818,702
2011-03-09 2011-03-07 44.351 18,004 +1,465 0.49% 798,491
2011-03-08 2011-03-04 45.033 16,539 +1,466 0.45% 744,802
2011-03-07 2011-03-03 46.398 15,073 -762 0.41% 699,353
2011-03-04 2011-03-02 45.033 15,835 +1,172 0.44% 713,099
2011-03-03 2011-03-01 47.762 14,663 +235 0.40% 700,340
2011-03-02 2011-02-28 42.986 14,428 -294 0.40% 620,204
2011-03-01 2011-02-25 45.033 14,722 -3,869 0.40% 662,977
2011-02-28 2011-02-24 42.986 18,591 +2,932 0.51% 799,155
2011-02-25 2011-02-23 43.668 15,659 -352 0.46% 683,804
2011-02-24 2011-02-22 47.762 16,011 +1,348 0.47% 764,723
2011-02-23 2011-02-21 57.315 14,663 -5,042 0.43% 840,408
2011-02-18 2011-02-16 34.798 19,705 +294 0.58% 685,701
2011-02-16 2011-02-14 38.210 19,411 +293 0.57% 741,692
2011-02-15 2011-02-11 36.845 19,118 -587 0.56% 704,408
2011-02-11 2011-02-09 36.845 19,705 +176 0.58% 726,036
2011-02-10 2011-02-08 38.892 19,529 -234 0.57% 759,526
2011-02-08 2011-02-02 38.210 19,763 +3,283 0.58% 755,142
2011-02-07 2011-01-31 38.210 16,480 +3,517 0.48% 629,699
2011-02-01 2011-01-28 38.892 12,963 +997 0.38% 504,160
2011-01-31 2011-01-27 43.668 11,966 +234 0.35% 522,537
2011-01-27 2011-01-25 47.762 11,732 +59 0.34% 560,348
2011-01-24 2011-01-20 51.856 11,673 +469 0.38% 605,319
2011-01-21 2011-01-19 52.539 11,204 -52 0.37% 588,643
2011-01-19 2011-01-17 55.950 11,256 +293 0.37% 629,776
2011-01-17 2011-01-13 53.221 10,963 -175 0.36% 583,461
2011-01-14 2011-01-12 54.586 11,138 +410 0.36% 607,974
2011-01-10 2011-01-06 58.679 10,728 +1,465 0.35% 629,514
2011-01-07 2011-01-05 61.409 9,263 +176 0.30% 568,829
2011-01-06 2011-01-04 58.679 9,087 -351 0.30% 533,221
2011-01-05 2011-01-03 60.044 9,438 +351 0.31% 566,697
2011-01-04 2010-12-31 60.726 9,087 +293 0.30% 551,821
2011-01-03 2010-12-29 61.409 8,794 -586 0.29% 540,029
2010-12-30 2010-12-28 58.679 9,380 +1,349 0.31% 550,414
2010-12-29 2010-12-24 61.409 8,031 -704 0.26% 493,174
2010-12-28 2010-12-22 58.679 8,735 +645 0.29% 512,565
2010-12-22 2010-12-20 63.456 8,090 +997 0.27% 513,357
2010-12-21 2010-12-17 66.867 7,093 +187 0.23% 474,290
2010-12-20 2010-12-16 65.503 6,906 -1,481 0.23% 452,362
2010-12-17 2010-12-15 66.867 8,387 -3,635 0.27% 560,816
2010-12-16 2010-12-14 52.539 12,022 +586 0.39% 631,619
2010-12-15 2010-12-13 61.409 11,436 -352 0.37% 702,271
2010-12-14 2010-12-10 69.597 11,788 +3,694 0.39% 820,405
2010-12-13 2010-12-09 77.102 8,094 -3,342 0.27% 624,065
2010-12-10 2010-12-08 59.362 11,436 +4,857 0.37% 678,862
2010-12-09 2010-12-07 42.304 6,579 +1,830 0.22% 278,317
2010-12-07 2010-12-03 29.681 4,749 +3,752 0.16% 140,955
2010-12-06 2010-12-02 39.575 997 +235 0.03% 39,456
2010-12-03 2010-12-01 52.539 762 +234 0.02% 40,034
2010-11-30 2010-11-26 80.514 528 +352 0.12% 42,511
2010-11-23 2010-11-19 129.641 176 +176 0.04% 22,817
2010-11-22 2010-11-18 129.641 0 -41
2010-11-19 2010-11-17 113.947 41 +41 0.01% 4,672
2010-08-18 2010-08-16 32.399 0 -361
2010-08-13 2010-08-11 28.848 361 -901 0.03% 10,414
2010-08-09 2010-08-05 27.739 1,262 +451 0.09% 35,006
2010-08-03 2010-07-30 23.966 811 -45 0.06% 19,437
2010-07-27 2010-07-23 22.635 856 +45 0.06% 19,375
2010-07-23 2010-07-21 21.525 811 -676 0.06% 17,457
2010-07-20 2010-07-16 22.191 1,487 +676 0.11% 32,998
2010-07-12 2010-07-08 27.739 811 +811 0.06% 22,496
2010-07-09 2010-07-07 27.739 0 -451
2010-05-12 2010-05-10 47.045 451 -184 0.03% 21,217
2010-05-04 2010-04-30 54.146 635 -41 0.05% 34,383
2010-04-22 2010-04-20 56.587 676 +225 0.05% 38,253
2010-04-21 2010-04-19 54.368 451 +451 0.03% 24,520
2010-04-08 2010-04-01 51.927 0 -90
2010-04-01 2010-03-30 53.702 90 -225 0.01% 4,833
2010-03-18 2010-03-16 52.371 315 +315 0.02% 16,497
2010-02-12 2010-02-10 75.449 0 -2,578
2010-02-11 2010-02-09 79.887 2,578 +78 0.19% 205,950
2010-02-10 2010-02-08 84.326 2,500 -108 0.19% 210,814
2010-02-05 2010-02-03 84.326 2,608 +86 0.19% 219,921
2010-01-29 2010-01-27 97.640 2,522 -194 0.19% 246,248
2010-01-27 2010-01-25 97.640 2,716 -11 0.20% 265,191
2010-01-14 2010-01-12 102.078 2,727 -252 0.21% 278,368
2010-01-07 2010-01-05 102.078 2,979 +193 0.23% 304,091
2010-01-04 2009-12-29 102.078 2,786 -908 0.21% 284,390
2009-12-29 2009-12-24 102.078 3,694 +113 0.28% 377,077
2009-12-21 2009-12-17 102.078 3,581 +86 0.28% 365,543
2009-12-14 2009-12-10 102.078 3,495 -451 0.27% 356,764
2009-12-11 2009-12-09 106.517 3,946 -23 0.30% 420,314
2009-12-10 2009-12-08 115.393 3,969 -247 0.31% 457,994
2009-12-09 2009-12-07 110.955 4,216 -23 0.32% 467,785
2009-12-08 2009-12-04 97.640 4,239 -113 0.33% 413,897
2009-12-04 2009-12-02 102.078 4,352 +226 0.34% 444,245
2009-12-02 2009-11-30 97.640 4,126 +112 0.32% 402,863
2009-12-01 2009-11-27 97.640 4,014 +18 0.31% 391,928
2009-11-24 2009-11-20 102.078 3,996 -353 0.31% 407,905
2009-11-19 2009-11-17 106.517 4,349 -23 0.34% 463,240
2009-11-18 2009-11-16 102.078 4,372 -45 0.34% 446,287
2009-11-11 2009-11-09 110.955 4,417 -23 0.34% 490,087
2009-11-10 2009-11-06 106.517 4,440 -112 0.34% 472,933
2009-11-06 2009-11-04 110.955 4,552 +90 0.35% 505,066
2009-11-05 2009-11-03 106.517 4,462 -108 0.34% 475,277
2009-11-03 2009-10-30 110.955 4,570 +22 0.35% 507,063
2009-11-02 2009-10-29 110.955 4,548 -128 0.35% 504,622
2009-10-30 2009-10-28 102.078 4,676 +38 0.36% 477,318
2009-10-29 2009-10-27 102.078 4,638 +180 0.36% 473,439
2009-10-28 2009-10-23 110.955 4,458 -157 0.34% 494,636
2009-10-27 2009-10-22 110.955 4,615 +365 0.36% 512,056
2009-10-23 2009-10-21 110.955 4,250 +495 0.33% 471,558
2009-10-21 2009-10-19 93.202 3,755 +91 0.29% 349,973
2009-10-07 2009-10-05 97.640 3,664 -18 0.28% 357,754
2009-10-06 2009-10-02 93.202 3,682 -113 0.28% 343,170
2009-10-05 2009-09-30 102.078 3,795 +117 0.29% 387,387
2009-10-02 2009-09-29 102.078 3,678 +203 0.28% 375,444
2009-09-30 2009-09-28 102.078 3,475 +946 0.27% 354,722
2009-09-29 2009-09-25 110.955 2,529 +336 0.19% 280,604
2009-09-28 2009-09-24 110.955 2,193 +460 0.17% 243,324
2009-09-25 2009-09-23 124.269 1,733 +879 0.13% 215,359
2009-09-24 2009-09-22 146.460 854 -18 0.07% 125,077
2009-09-23 2009-09-21 159.775 872 +23 0.07% 139,324
2009-09-22 2009-09-18 168.651 849 -9 0.39% 143,185
2009-09-18 2009-09-16 177.528 858 -124 0.40% 152,319
2009-09-17 2009-09-15 168.651 982 -12 0.45% 165,615
2009-09-16 2009-09-14 177.528 994 +72 0.46% 176,462
2009-09-15 2009-09-11 177.528 922 -340 0.43% 163,680
2009-09-14 2009-09-10 181.966 1,262 +23 0.58% 229,641
2009-09-11 2009-09-09 177.528 1,239 -68 0.57% 219,957
2009-09-10 2009-09-08 173.089 1,307 -158 0.60% 226,228
2009-09-09 2009-09-07 181.966 1,465 +113 0.68% 266,580
2009-09-08 2009-09-04 181.966 1,352 -99 0.63% 246,018
2009-09-07 2009-09-03 190.842 1,451 -56 0.67% 276,912
2009-09-04 2009-09-02 190.842 1,507 +554 0.70% 287,599
2009-09-03 2009-09-01 150.898 953 -45 0.44% 143,806
2009-09-02 2009-08-31 164.213 998 +40 0.46% 163,885
2009-09-01 2009-08-28 177.528 958 +45 0.44% 170,071
2009-08-31 2009-08-27 181.966 913 +37 0.42% 166,135
2009-08-28 2009-08-26 195.280 876 +876 0.41% 171,066
2009-08-26 2009-08-24 123.530 0 -451
2009-08-25 2009-08-21 128.809 451 -1,443 0.21% 58,093
2009-08-24 2009-08-20 124.585 1,894 -190 0.21% 235,965
2009-08-21 2009-08-19 116.139 2,084 +104 0.23% 242,034
2009-08-19 2009-08-17 126.697 1,980 +95 0.22% 250,860
2009-08-18 2009-08-14 131.976 1,885 +464 0.21% 248,775
2009-08-17 2009-08-13 145.702 1,421 +48 0.16% 207,042
2009-08-07 2009-08-05 137.255 1,373 -644 0.15% 188,451
2009-08-06 2009-08-04 126.697 2,017 +236 0.22% 255,548
2009-08-05 2009-08-03 137.255 1,781 +133 0.20% 244,451
2009-08-04 2009-07-31 149.925 1,648 -104 0.18% 247,076
2009-08-03 2009-07-30 161.539 1,752 +95 0.19% 283,016
2009-07-31 2009-07-29 169.985 1,657 -465 0.18% 281,665
2009-07-30 2009-07-28 168.929 2,122 +1,923 0.23% 358,468
2009-07-28 2009-07-24 85.520 199 -9 0.02% 17,019
2009-07-21 2009-07-17 63.349 208 +9 0.02% 13,176
2009-07-02 2009-06-29 73.907 199 +190 0.02% 14,707
2009-06-11 2009-06-09 68.628 9 -95 0.00% 618
2009-05-27 2009-05-25 95.023 104 +95 0.01% 9,882
2009-05-21 2009-05-19 53.846 9 +9 0.00% 485
2008-08-26 2008-08-21 79.186 0 -95
2008-06-10 2008-06-05 86.576 95 -170 0.01% 8,225
2008-06-02 2008-05-29 98.190 265 +170 0.03% 26,020
2008-05-22 2008-05-20 126.697 95 -189 0.01% 12,036
2008-05-19 2008-05-15 96.079 284 -133 0.03% 27,286
2008-05-15 2008-05-13 83.409 417 -218 0.05% 34,781
2008-05-07 2008-05-05 76.018 635 +161 0.07% 48,272
2008-05-06 2008-05-02 73.907 474 +95 0.05% 35,032
2008-05-02 2008-04-29 77.074 379 +95 0.04% 29,211
2008-04-11 2008-04-09 90.800 284 -190 0.03% 25,787
2008-03-18 2008-03-14 95.023 474 +95 0.05% 45,041
2008-03-17 2008-03-13 97.134 379 +190 0.04% 36,814
2007-12-10 2007-12-06 168.929 189 +189 0.02% 31,928
2007-12-04 2007-11-30 190.046 0 -180
2007-11-21 2007-11-19 147.813 180 -9 0.02% 26,606
2007-11-13 2007-11-09 155.204 189 +9 0.02% 29,334
2007-09-19 2007-09-17 173.153 180 +180 0.02% 31,167
2007-09-07 2007-09-05 177.376 0 -417
2007-08-28 2007-08-24 184.766 417 +104 0.05% 77,048
2007-08-13 2007-08-09 190.046 313 +95 0.03% 59,484
2007-08-02 2007-07-31 248.115 218 -132 0.02% 54,089
2007-08-01 2007-07-30 244.948 350 -48 0.04% 85,732
2007-07-27 2007-07-25 234.389 398 +76 0.05% 93,287
2007-07-26 2007-07-24 236.501 322 +47 0.04% 76,153
2007-07-25 2007-07-23 236.501 275 +95 0.04% 65,038
2007-07-23 2007-07-19 242.836 180 -95 0.02% 43,710
2007-07-20 2007-07-18 241.780 275 +171 0.04% 66,490
2007-07-19 2007-07-17 263.952 104 -199 0.01% 27,451
2007-07-18 2007-07-16 285.068 303 -171 0.04% 86,376
2007-07-09 2007-07-05 232.278 474 -1,600 0.06% 110,100
2007-07-05 2007-07-03 221.720 2,074 +1,420 0.27% 459,847
2007-07-04 2007-06-29 221.720 654 +38 0.09% 145,005
2007-07-03 2007-06-28 230.166 616 +95 0.08% 141,782
2007-06-29 2007-06-27 248.115 521 +133 0.07% 129,268
2007-06-26 2007-06-22 263.952 388 0.05% 102,413

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top