History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 5,083,695 +0 6.45% 2,897,706
2025-10-13 2025-10-09 0.570 5,083,695 +0 6.45% 2,897,706
2025-10-10 2025-10-08 0.560 5,083,695 +0 6.45% 2,846,869
2025-10-09 2025-10-06 0.550 5,083,695 +0 6.45% 2,796,032
2025-10-08 2025-10-03 0.650 5,083,695 +0 6.45% 3,304,402
2025-10-06 2025-10-02 0.650 5,083,695 +0 6.45% 3,304,402
2025-10-03 2025-09-30 0.550 5,083,695 +24,000 6.45% 2,796,032
2025-10-02 2025-09-29 0.550 5,059,695 +8,000 6.42% 2,782,832
2025-09-16 2025-09-12 0.620 5,051,695 +4,000 6.41% 3,132,051
2025-09-12 2025-09-10 0.570 5,047,695 +12,000 6.40% 2,877,186
2025-09-02 2025-08-29 0.660 5,035,695 +32,000 6.39% 3,323,559
2025-08-28 2025-08-26 0.690 5,003,695 +16,000 6.35% 3,452,550
2025-08-27 2025-08-25 0.680 4,987,695 +4,000 6.33% 3,391,633
2025-08-21 2025-08-19 0.760 4,983,695 +4,000 6.32% 3,787,608
2025-08-20 2025-08-18 0.770 4,979,695 +16,000 6.32% 3,834,365
2025-08-15 2025-08-13 0.670 4,963,695 -120,000 6.30% 3,325,676
2025-08-14 2025-08-12 0.580 5,083,695 +24,000 6.45% 2,948,543
2025-08-13 2025-08-11 0.550 5,059,695 +4,000 6.42% 2,782,832
2025-08-12 2025-08-08 0.500 5,055,695 +4,000 6.41% 2,527,848
2025-07-25 2025-07-23 0.540 5,051,695 +8,000 6.41% 2,727,915
2025-07-24 2025-07-22 0.530 5,043,695 -7,000 6.40% 2,673,158
2025-07-23 2025-07-21 0.540 5,050,695 +104,000 6.41% 2,727,375
2025-07-16 2025-07-14 0.500 4,946,695 +8,000 6.27% 2,473,348
2025-07-10 2025-07-08 0.520 4,938,695 +16,000 6.26% 2,568,121
2025-07-09 2025-07-07 0.465 4,922,695 -384,000 6.24% 2,289,053
2025-07-07 2025-07-03 0.470 5,306,695 +4,000 6.73% 2,494,147
2025-07-03 2025-06-30 0.480 5,302,695 +8,000 6.73% 2,545,294
2025-06-05 2025-06-03 0.495 5,294,695 +4,000 6.72% 2,620,874
2025-05-14 2025-05-12 0.420 5,290,695 -92,000 6.71% 2,222,092
2025-05-09 2025-05-07 0.455 5,382,695 +4,000 6.83% 2,449,126
2025-05-08 2025-05-06 0.420 5,378,695 +4,000 6.82% 2,259,052
2025-05-06 2025-04-30 0.465 5,374,695 +8,000 6.82% 2,499,233
2025-05-02 2025-04-29 0.465 5,366,695 -44,000 6.81% 2,495,513
2025-04-08 2025-04-03 0.415 5,410,695 +40,000 6.86% 2,245,438
2025-04-03 2025-04-01 0.415 5,370,695 +8,000 6.81% 2,228,838
2024-10-09 2024-10-07 0.600 5,362,695 -3,000 6.80% 3,217,617
2024-09-13 2024-09-11 0.400 5,365,695 -25,000 6.81% 2,146,278
2024-08-30 2024-08-28 0.470 5,390,695 -4,000 6.84% 2,533,627
2024-08-06 2024-08-02 0.495 5,394,695 -4,000 6.84% 2,670,374
2024-08-05 2024-08-01 0.520 5,398,695 -28,000 6.85% 2,807,321
2024-05-29 2024-05-27 0.700 5,426,695 +4,000 6.88% 3,798,686
2023-11-06 2023-11-02 0.690 5,422,695 -4,000 6.88% 3,741,660
2023-05-02 2023-04-27 0.780 5,426,695 +4,000 6.88% 4,232,822
2023-04-13 2023-04-11 0.910 5,422,695 +4,000 6.88% 4,934,652
2023-04-12 2023-04-06 0.950 5,418,695 +8,000 6.87% 5,147,760
2023-04-11 2023-04-04 0.950 5,410,695 +4,000 6.86% 5,140,160
2023-03-31 2023-03-29 0.910 5,406,695 -12,000 6.86% 4,920,092
2023-03-21 2023-03-17 0.850 5,418,695 -24,000 6.87% 4,605,891
2023-02-13 2023-02-09 0.880 5,442,695 +4,000 6.90% 4,789,572
2023-01-11 2023-01-09 1.100 5,438,695 -4,000 6.90% 5,982,565
2023-01-04 2022-12-30 0.790 5,442,695 -62,500 6.90% 4,299,729
2022-12-15 2022-12-13 0.820 5,505,195 +548,000 6.98% 4,514,260
2022-12-12 2022-12-08 0.790 4,957,195 +4,000 6.29% 3,916,184
2022-11-14 2022-11-10 0.780 4,953,195 -88,000 6.28% 3,863,492
2022-10-31 2022-10-27 0.810 5,041,195 +1,000,000 6.39% 4,083,368
2022-10-14 2022-10-12 0.920 4,041,195 -12,000 5.13% 3,717,899
2022-10-13 2022-10-11 0.900 4,053,195 -32,000 5.14% 3,647,876
2022-09-27 2022-09-23 0.990 4,085,195 -8,000 5.18% 4,044,343
2022-09-16 2022-09-14 1.040 4,093,195 +20,000 5.19% 4,256,923
2022-09-15 2022-09-13 1.040 4,073,195 -16,000 5.17% 4,236,123
2022-09-06 2022-09-02 1.020 4,089,195 -40,000 5.19% 4,170,979
2022-08-30 2022-08-26 1.030 4,129,195 +8,000 5.24% 4,253,071
2022-08-26 2022-08-24 0.970 4,121,195 -125 5.23% 3,997,559
2022-08-19 2022-08-17 1.040 4,121,320 +4,000 5.23% 4,286,173
2022-08-18 2022-08-16 1.070 4,117,320 -24,000 5.22% 4,405,532
2022-08-16 2022-08-12 1.180 4,141,320 +24,000 5.25% 4,886,758
2022-08-15 2022-08-11 1.140 4,117,320 +4,000 5.22% 4,693,745
2022-08-11 2022-08-09 1.090 4,113,320 +4,000 5.22% 4,483,519
2022-08-09 2022-08-05 1.020 4,109,320 +4,000 5.48% 4,191,506
2022-08-08 2022-08-04 1.020 4,105,320 -636,000 5.47% 4,187,426
2022-07-27 2022-07-25 1.060 4,741,320 +4,000 6.32% 5,025,799
2022-07-22 2022-07-20 1.140 4,737,320 +16,000 6.31% 5,400,545
2022-07-20 2022-07-18 1.140 4,721,320 +4,000 6.29% 5,382,305
2022-07-19 2022-07-15 1.160 4,717,320 +8,000 6.29% 5,472,091
2022-07-08 2022-07-06 1.200 4,709,320 +4,000 6.27% 5,651,184
2022-06-29 2022-06-27 1.260 4,705,320 +4,000 6.27% 5,928,703
2022-06-28 2022-06-24 1.230 4,701,320 +12,000 6.26% 5,782,624
2022-06-27 2022-06-23 1.250 4,689,320 +12,000 6.25% 5,861,650
2022-06-24 2022-06-22 1.260 4,677,320 +4,000 6.23% 5,893,423
2022-06-23 2022-06-21 1.230 4,673,320 +8,000 6.23% 5,748,184
2022-06-17 2022-06-15 1.300 4,665,320 +12,000 6.22% 6,064,916
2022-06-14 2022-06-10 1.240 4,653,320 +4,000 6.20% 5,770,117
2022-06-09 2022-06-07 1.140 4,649,320 +8,000 6.20% 5,300,225
2022-06-06 2022-06-01 1.290 4,641,320 -16,000 6.18% 5,987,303
2022-06-02 2022-05-31 1.250 4,657,320 +4,000 6.21% 5,821,650
2022-06-01 2022-05-30 1.230 4,653,320 -56,000 6.20% 5,723,584
2022-05-31 2022-05-27 1.240 4,709,320 -8,000 6.27% 5,839,557
2022-05-27 2022-05-25 1.300 4,717,320 +4,000 6.29% 6,132,516
2022-05-26 2022-05-24 1.300 4,713,320 +4,000 6.28% 6,127,316
2022-05-25 2022-05-23 1.160 4,709,320 -52,000 6.27% 5,462,811
2022-05-23 2022-05-19 1.070 4,761,320 -88,000 6.34% 5,094,612
2022-05-20 2022-05-18 1.150 4,849,320 -20,000 6.46% 5,576,718
2022-05-19 2022-05-17 1.080 4,869,320 -16,000 6.49% 5,258,866
2022-05-16 2022-05-12 1.140 4,885,320 +4,000 6.51% 5,569,265
2022-05-13 2022-05-11 1.190 4,881,320 +4,000 6.50% 5,808,771
2022-05-12 2022-05-10 1.150 4,877,320 +4,000 6.50% 5,608,918
2022-05-06 2022-05-04 1.190 4,873,320 +4,000 6.49% 5,799,251
2022-05-03 2022-04-28 1.210 4,869,320 -12,000 6.49% 5,891,877
2022-04-29 2022-04-27 1.200 4,881,320 -804,000 6.50% 5,857,584
2022-04-25 2022-04-21 1.250 5,685,320 +4,000 7.58% 7,106,650
2022-04-22 2022-04-20 1.290 5,681,320 +4,000 7.57% 7,328,903
2022-04-20 2022-04-14 1.260 5,677,320 +4,000 7.56% 7,153,423
2022-04-19 2022-04-13 1.260 5,673,320 +8,000 7.56% 7,148,383
2022-04-14 2022-04-12 1.180 5,665,320 +4,000 7.55% 6,685,078
2022-04-08 2022-04-06 1.250 5,661,320 +12,000 7.54% 7,076,650
2022-04-07 2022-04-04 1.270 5,649,320 -4,000 7.53% 7,174,636
2022-04-06 2022-04-01 1.230 5,653,320 +20,000 7.53% 6,953,584
2022-04-04 2022-03-31 1.280 5,633,320 +40,000 7.51% 7,210,650
2022-04-01 2022-03-30 1.280 5,593,320 +8,000 7.45% 7,159,450
2022-03-31 2022-03-29 1.220 5,585,320 +4,000 7.44% 6,814,090
2022-03-30 2022-03-28 1.190 5,581,320 +8,000 7.44% 6,641,771
2022-03-28 2022-03-24 1.250 5,573,320 +16,000 7.43% 6,966,650
2022-03-25 2022-03-23 1.200 5,557,320 -24,000 7.40% 6,668,784
2022-03-24 2022-03-22 1.310 5,581,320 -20,000 7.44% 7,311,529
2022-03-22 2022-03-18 1.260 5,601,320 +4,000 7.46% 7,057,663
2022-03-21 2022-03-17 1.250 5,597,320 -76,000 7.46% 6,996,650
2022-03-18 2022-03-16 1.230 5,673,320 +8,000 7.56% 6,978,184
2022-03-17 2022-03-15 1.180 5,665,320 +4,500 7.55% 6,685,078
2022-03-07 2022-03-03 1.400 5,660,820 +12,000 7.54% 7,925,148
2022-03-04 2022-03-02 1.420 5,648,820 -32,000 7.53% 8,021,324
2022-03-03 2022-03-01 1.420 5,680,820 -32,000 7.57% 8,066,764
2022-03-02 2022-02-28 1.440 5,712,820 -12,000 7.61% 8,226,461
2022-03-01 2022-02-25 1.400 5,724,820 +32,000 7.63% 8,014,748
2022-02-25 2022-02-23 1.350 5,692,820 -8,000 7.59% 7,685,307
2022-02-23 2022-02-21 1.350 5,700,820 +8,000 7.60% 7,696,107
2022-02-22 2022-02-18 1.390 5,692,820 +4,000 7.59% 7,913,020
2022-02-21 2022-02-17 1.410 5,688,820 +12,000 7.58% 8,021,236
2022-02-17 2022-02-15 1.340 5,676,820 +4,000 7.56% 7,606,939
2022-02-16 2022-02-14 1.380 5,672,820 +4,000 7.56% 7,828,492
2022-02-14 2022-02-10 1.410 5,668,820 +8,000 7.55% 7,993,036
2022-02-11 2022-02-09 1.390 5,660,820 +4,000 7.54% 7,868,540
2022-02-10 2022-02-08 1.380 5,656,820 +8,000 7.54% 7,806,412
2022-02-09 2022-02-07 1.410 5,648,820 +4,000 7.53% 7,964,836
2022-02-04 2022-01-27 1.360 5,644,820 +4,000 7.52% 7,676,955
2022-01-24 2022-01-20 1.430 5,640,820 -5,000 7.52% 8,066,373
2022-01-13 2022-01-11 1.400 5,645,820 +4,000 7.52% 7,904,148
2022-01-12 2022-01-10 1.440 5,641,820 +4,000 7.52% 8,124,221
2022-01-11 2022-01-07 1.450 5,637,820 +4,000 7.51% 8,174,839
2022-01-05 2022-01-03 1.520 5,633,820 +4,000 7.51% 8,563,406
2022-01-04 2021-12-31 1.520 5,629,820 +40,000 7.50% 8,557,326
2021-12-30 2021-12-28 1.400 5,589,820 +44,000 7.45% 7,825,748
2021-12-29 2021-12-24 1.400 5,545,820 +16,000 7.39% 7,764,148
2021-12-28 2021-12-22 1.330 5,529,820 +4,000 7.37% 7,354,661
2021-12-15 2021-12-13 1.360 5,525,820 -12,000 7.36% 7,515,115
2021-12-13 2021-12-09 1.390 5,537,820 +4,000 7.38% 7,697,570
2021-12-09 2021-12-07 1.350 5,533,820 +4,000 7.37% 7,470,657
2021-12-06 2021-12-02 1.470 5,529,820 +8,000 7.37% 8,128,835
2021-11-29 2021-11-25 1.490 5,521,820 +8,000 7.36% 8,227,512
2021-11-25 2021-11-23 1.550 5,513,820 +12,000 7.35% 8,546,421
2021-11-24 2021-11-22 1.490 5,501,820 +4,000 7.33% 8,197,712
2021-11-23 2021-11-19 1.600 5,497,820 +24,000 7.33% 8,796,512
2021-11-19 2021-11-17 1.520 5,473,820 +8,000 7.29% 8,320,206
2021-11-18 2021-11-16 1.590 5,465,820 +8,000 7.28% 8,690,654
2021-11-12 2021-11-10 1.680 5,457,820 +32,000 7.27% 9,169,138
2021-11-11 2021-11-09 1.660 5,425,820 +24,000 7.23% 9,006,861
2021-11-08 2021-11-04 1.610 5,401,820 +16,000 7.20% 8,696,930
2021-11-04 2021-11-02 1.580 5,385,820 +8,000 7.18% 8,509,596
2021-11-03 2021-11-01 1.500 5,377,820 +8,000 7.17% 8,066,730
2021-11-02 2021-10-29 1.540 5,369,820 +8,000 7.16% 8,269,523
2021-11-01 2021-10-28 1.610 5,361,820 +16,000 7.14% 8,632,530
2021-10-28 2021-10-26 1.680 5,345,820 +4,000 7.12% 8,980,978
2021-10-26 2021-10-22 1.700 5,341,820 +20,000 7.12% 9,081,094
2021-10-25 2021-10-21 1.730 5,321,820 +28,000 7.09% 9,206,749
2021-10-22 2021-10-20 1.700 5,293,820 +4,000 7.05% 8,999,494
2021-10-21 2021-10-19 1.710 5,289,820 +4,000 7.05% 9,045,592
2021-10-20 2021-10-18 1.630 5,285,820 +24,000 7.04% 8,615,887
2021-10-19 2021-10-15 1.550 5,261,820 +12,000 7.01% 8,155,821
2021-10-18 2021-10-12 1.510 5,249,820 +4,000 7.00% 7,927,228
2021-10-04 2021-09-29 1.520 5,245,820 -152,000 6.99% 7,973,646
2021-09-27 2021-09-23 1.620 5,397,820 +12,000 7.19% 8,744,468
2021-09-24 2021-09-21 1.630 5,385,820 +20,000 7.18% 8,778,887
2021-09-21 2021-09-17 1.730 5,365,820 +36,000 7.15% 9,282,869
2021-09-17 2021-09-15 1.700 5,329,820 +16,000 7.10% 9,060,694
2021-09-16 2021-09-14 1.740 5,313,820 +12,000 7.08% 9,246,047
2021-09-15 2021-09-13 1.740 5,301,820 +40,000 7.06% 9,225,167
2021-09-14 2021-09-10 1.710 5,261,820 -340,000 7.01% 8,997,712
2021-09-10 2021-09-08 1.740 5,601,820 +8,000 7.46% 9,747,167
2021-09-07 2021-09-03 1.680 5,593,820 +12,000 7.45% 9,397,618
2021-09-01 2021-08-30 1.700 5,581,820 +16,000 7.44% 9,489,094
2021-08-31 2021-08-27 1.600 5,565,820 -180,000 7.42% 8,905,312
2021-08-30 2021-08-26 1.540 5,745,820 +4,000 7.66% 8,848,563
2021-08-27 2021-08-25 1.520 5,741,820 +12,000 7.65% 8,727,566
2021-08-26 2021-08-24 1.740 5,729,820 +20,000 7.63% 9,969,887
2021-08-25 2021-08-23 1.670 5,709,820 +8,000 7.61% 9,535,399
2021-08-24 2021-08-20 1.710 5,701,820 +4,000 7.60% 9,750,112
2021-08-20 2021-08-18 1.850 5,697,820 +4,000 7.59% 10,540,967
2021-08-19 2021-08-17 1.800 5,693,820 -148,000 7.59% 10,248,876
2021-08-17 2021-08-13 1.930 5,841,820 +28,000 7.78% 11,274,713
2021-08-16 2021-08-12 1.850 5,813,820 +120,000 7.75% 10,755,567
2021-08-13 2021-08-11 1.900 5,693,820 +132,000 7.59% 10,818,258
2021-08-12 2021-08-10 1.820 5,561,820 +108,000 7.41% 10,122,512
2021-08-11 2021-08-09 1.740 5,453,820 +100,000 7.27% 9,489,647
2021-08-10 2021-08-06 1.620 5,353,820 +20,000 7.13% 8,673,188
2021-08-09 2021-08-05 1.500 5,333,820 +16,000 7.11% 8,000,730
2021-08-06 2021-08-04 1.510 5,317,820 +944,000 7.09% 8,029,908
2021-08-05 2021-08-03 1.350 4,373,820 +16,000 5.83% 5,904,657
2021-08-03 2021-07-30 1.330 4,357,820 +8,000 5.81% 5,795,901
2021-07-30 2021-07-28 1.370 4,349,820 +4,000 5.80% 5,959,253
2021-07-21 2021-07-19 1.590 4,345,820 +4,000 5.79% 6,909,854
2021-07-20 2021-07-16 1.700 4,341,820 +4,000 5.79% 7,381,094
2021-07-15 2021-07-13 1.720 4,337,820 +23,500 5.78% 7,461,050
2021-07-13 2021-07-09 1.730 4,314,320 +12,000 5.75% 7,463,774
2021-07-12 2021-07-08 1.740 4,302,320 -124,000 5.73% 7,486,037
2021-07-08 2021-07-06 1.730 4,426,320 +15,000 5.90% 7,657,534
2021-07-07 2021-07-05 1.750 4,411,320 +40,000 5.88% 7,719,810
2021-07-06 2021-07-02 1.730 4,371,320 +8,000 5.82% 7,562,384
2021-07-05 2021-06-30 1.690 4,363,320 +28,000 5.81% 7,374,011
2021-07-02 2021-06-29 1.700 4,335,320 +20,000 5.78% 7,370,044
2021-06-30 2021-06-28 1.650 4,315,320 -80,000 5.75% 7,120,278
2021-06-29 2021-06-25 1.760 4,395,320 -28,000 5.86% 7,735,763
2021-06-28 2021-06-24 1.860 4,423,320 +20,000 5.89% 8,227,375
2021-06-25 2021-06-23 1.840 4,403,320 +48,000 5.87% 8,102,109
2021-06-24 2021-06-22 1.820 4,355,320 +60,000 5.80% 7,926,682
2021-06-22 2021-06-18 1.910 4,295,320 +4,000 5.72% 8,204,061
2021-06-21 2021-06-17 1.950 4,291,320 +64,000 5.72% 8,368,074
2021-06-18 2021-06-16 1.950 4,227,320 +4,000 5.63% 8,243,274
2021-06-17 2021-06-15 1.940 4,223,320 +24,000 5.63% 8,193,241
2021-06-16 2021-06-11 2.000 4,199,320 +40,000 5.60% 8,398,640
2021-06-15 2021-06-10 2.020 4,159,320 +72,000 5.54% 8,401,826
2021-06-11 2021-06-09 2.060 4,087,320 +80,000 5.45% 8,419,879
2021-06-10 2021-06-08 2.130 4,007,320 +44,000 5.34% 8,535,592
2021-06-09 2021-06-07 2.200 3,963,320 +84,000 5.28% 8,719,304
2021-06-08 2021-06-04 2.240 3,879,320 +116,000 5.17% 8,689,677
2021-06-07 2021-06-03 2.270 3,763,320 -196,000 5.01% 8,542,736
2021-06-04 2021-06-02 2.270 3,959,320 -995,250 5.28% 8,987,656
2021-06-03 2021-06-01 2.030 4,954,570 +160,000 6.60% 10,057,777
2021-06-02 2021-05-31 1.980 4,794,570 +40,000 6.39% 9,493,249
2021-06-01 2021-05-28 1.990 4,754,570 +54,000 6.34% 9,461,594
2021-05-31 2021-05-27 1.930 4,700,570 +24,000 6.26% 9,072,100
2021-05-28 2021-05-26 1.960 4,676,570 +40,000 6.23% 9,166,077
2021-05-27 2021-05-25 1.960 4,636,570 +4,000 6.18% 9,087,677
2021-05-26 2021-05-24 1.940 4,632,570 +56,000 6.17% 8,987,186
2021-05-25 2021-05-21 1.970 4,576,570 +44,000 6.10% 9,015,843
2021-05-24 2021-05-20 1.980 4,532,570 +44,000 6.04% 8,974,489
2021-05-21 2021-05-18 2.000 4,488,570 +23,500 5.98% 8,977,140
2021-05-20 2021-05-17 1.950 4,465,070 -80,000 5.95% 8,706,886
2021-05-18 2021-05-14 1.920 4,545,070 +48,000 6.06% 8,726,534
2021-05-17 2021-05-13 1.960 4,497,070 -124,000 5.99% 8,814,257
2021-05-14 2021-05-12 1.830 4,621,070 -16,000 6.16% 8,456,558
2021-05-12 2021-05-10 1.650 4,637,070 +20,000 6.18% 7,651,166
2021-05-11 2021-05-07 1.620 4,617,070 +138,000 6.15% 7,479,653
2021-05-10 2021-05-06 1.680 4,479,070 -215,000 5.97% 7,524,838
2021-05-07 2021-05-05 1.600 4,694,070 +111,750 6.25% 7,510,512
2021-05-06 2021-05-04 1.420 4,582,320 +44,000 6.11% 6,506,894
2021-05-05 2021-05-03 1.310 4,538,320 +96,000 6.05% 5,945,199
2021-05-04 2021-04-30 1.370 4,442,320 +4,000 5.92% 6,085,978
2021-05-03 2021-04-29 1.400 4,438,320 +228,000 5.91% 6,213,648
2021-04-29 2021-04-27 1.360 4,210,320 +104,000 5.61% 5,726,035
2021-04-28 2021-04-26 1.280 4,106,320 +8,000 5.47% 5,256,090
2021-04-27 2021-04-23 1.310 4,098,320 +8,000 5.46% 5,368,799
2021-04-26 2021-04-22 1.320 4,090,320 +16,000 5.45% 5,399,222
2021-04-22 2021-04-20 1.190 4,074,320 +4,000 5.43% 4,848,441
2021-04-21 2021-04-19 1.270 4,070,320 +112,000 5.42% 5,169,306
2021-04-20 2021-04-16 1.260 3,958,320 +312,000 5.27% 4,987,483
2021-04-19 2021-04-15 1.330 3,646,320 +8,000 4.86% 4,849,606
2021-04-16 2021-04-14 1.370 3,638,320 +84,000 4.85% 4,984,498
2021-04-15 2021-04-13 1.340 3,554,320 +60,000 4.74% 4,762,789
2021-04-13 2021-04-09 1.420 3,494,320 +4,000 4.66% 4,961,934
2021-04-12 2021-04-08 1.430 3,490,320 +28,000 4.65% 4,991,158
2021-04-09 2021-04-07 1.410 3,462,320 +4,000 4.61% 4,881,871
2021-04-08 2021-04-01 1.470 3,458,320 +132,000 4.61% 5,083,730
2021-04-07 2021-03-31 1.280 3,326,320 +4,000 4.43% 4,257,690
2021-04-01 2021-03-30 1.300 3,322,320 +24,000 4.43% 4,319,016
2021-03-31 2021-03-29 1.320 3,298,320 -144,000 4.39% 4,353,782
2021-03-30 2021-03-26 1.280 3,442,320 +20,000 4.59% 4,406,170
2021-03-29 2021-03-25 1.160 3,422,320 +4,000 4.56% 3,969,891
2021-03-26 2021-03-24 1.160 3,418,320 +24,000 4.55% 3,965,251
2021-03-25 2021-03-23 1.250 3,394,320 +20,000 4.52% 4,242,900
2021-03-24 2021-03-22 1.350 3,374,320 +8,000 4.50% 4,555,332
2021-03-23 2021-03-19 1.370 3,366,320 -308,000 4.49% 4,611,858
2021-03-22 2021-03-18 1.370 3,674,320 -1,012,000 4.90% 5,033,818
2021-03-19 2021-03-17 1.250 4,686,320 +244,000 6.24% 5,857,900
2021-03-18 2021-03-16 1.120 4,442,320 +8,000 5.92% 4,975,398
2021-03-17 2021-03-15 1.120 4,434,320 +8,000 5.91% 4,966,438
2021-03-16 2021-03-12 1.140 4,426,320 +40,000 5.90% 5,046,005
2021-03-15 2021-03-11 1.150 4,386,320 +74,750 5.84% 5,044,268
2021-03-12 2021-03-10 1.090 4,311,570 +12,000 5.74% 4,699,611
2021-03-11 2021-03-09 1.110 4,299,570 +28,000 5.73% 4,772,523
2021-03-09 2021-03-05 1.200 4,271,570 +32,000 5.69% 5,125,884
2021-03-08 2021-03-04 1.230 4,239,570 +40,000 5.65% 5,214,671
2021-03-05 2021-03-03 1.300 4,199,570 +276,000 5.60% 5,459,441
2021-03-04 2021-03-02 1.220 3,923,570 +48,000 5.23% 4,786,755
2021-03-03 2021-03-01 1.120 3,875,570 +92,000 5.16% 4,340,638
2021-03-02 2021-02-26 1.050 3,783,570 +196,000 5.04% 3,972,748
2021-03-01 2021-02-25 1.060 3,587,570 +148,000 4.78% 3,802,824
2021-02-26 2021-02-24 1.040 3,439,570 +80,000 4.58% 3,577,153
2021-02-25 2021-02-23 1.130 3,359,570 +332,000 4.48% 3,796,314
2021-02-24 2021-02-22 1.100 3,027,570 +588,000 4.03% 3,330,327
2021-02-23 2021-02-19 1.090 2,439,570 +44,000 3.25% 2,659,131
2021-02-22 2021-02-18 1.100 2,395,570 +528,000 3.19% 2,635,127
2021-02-18 2021-02-16 0.960 1,867,570 +12,000 2.49% 1,792,867
2021-02-17 2021-02-11 0.900 1,855,570 +4,000 2.47% 1,670,013
2021-02-10 2021-02-08 0.800 1,851,570 +28,000 2.47% 1,481,256
2021-02-08 2021-02-04 0.830 1,823,570 -24,000 2.43% 1,513,563
2021-02-01 2021-01-28 0.770 1,847,570 -8,000 2.46% 1,422,629
2021-01-13 2021-01-11 0.960 1,855,570 +8,000 2.47% 1,781,347
2021-01-12 2021-01-08 0.960 1,847,570 +20,000 2.46% 1,773,667
2021-01-06 2021-01-04 0.970 1,827,570 +12,000 2.44% 1,772,743
2021-01-05 2020-12-31 1.020 1,815,570 +52,000 2.42% 1,851,881
2021-01-04 2020-12-29 1.020 1,763,570 +92,000 2.35% 1,798,841
2020-12-30 2020-12-28 0.950 1,671,570 +11,993 2.23% 1,587,992
2020-12-28 2020-12-22 0.980 1,659,577 +28,000 2.21% 1,626,385
2020-12-23 2020-12-21 1.070 1,631,577 +36,000 2.17% 1,745,787
2020-12-22 2020-12-18 1.100 1,595,577 +20,000 2.13% 1,755,135
2020-12-21 2020-12-17 1.100 1,575,577 +44,000 2.10% 1,733,135
2020-12-18 2020-12-16 1.170 1,531,577 -60,000 2.04% 1,791,945
2020-12-17 2020-12-15 1.200 1,591,577 -400,000 2.12% 1,909,892
2020-12-16 2020-12-14 1.140 1,991,577 +312,000 2.65% 2,270,398
2020-12-15 2020-12-11 1.140 1,679,577 +40,000 2.24% 1,914,718
2020-12-14 2020-12-10 1.120 1,639,577 -884,000 2.18% 1,836,326
2020-12-11 2020-12-09 1.090 2,523,577 -708,000 3.36% 2,750,699
2020-12-10 2020-12-08 0.870 3,231,577 +99,000 4.31% 2,811,472
2020-12-09 2020-12-07 0.750 3,132,577 -12,000 4.17% 2,349,433
2020-12-08 2020-12-04 0.840 3,144,577 +264,000 4.19% 2,641,445
2020-12-07 2020-12-03 0.830 2,880,577 +224,000 3.84% 2,390,879
2020-12-04 2020-12-02 0.680 2,656,577 +520,500 3.54% 1,806,472
2020-12-03 2020-12-01 0.610 2,136,077 +16,000 2.85% 1,303,007
2020-12-02 2020-11-30 0.600 2,120,077 +64,000 2.82% 1,272,046
2020-12-01 2020-11-27 0.610 2,056,077 +2,750 2.74% 1,254,207
2020-11-30 2020-11-26 0.540 2,053,327 +348,000 2.74% 1,108,797
2020-11-27 2020-11-25 0.530 1,705,327 +8,000 2.27% 903,823
2020-11-26 2020-11-24 0.540 1,697,327 +100,000 2.26% 916,557
2020-11-25 2020-11-23 0.510 1,597,327 +8,000 2.13% 814,637
2020-11-24 2020-11-20 0.520 1,589,327 -4,000 2.12% 826,450
2020-11-23 2020-11-19 0.540 1,593,327 +40,000 2.12% 860,397
2020-11-18 2020-11-16 0.540 1,553,327 -8,000 2.07% 838,797
2020-11-16 2020-11-12 0.520 1,561,327 +11,998 2.08% 811,890
2020-11-12 2020-11-10 0.530 1,549,329 -8,000 2.06% 821,144
2020-11-11 2020-11-09 0.530 1,557,329 +8,000 2.08% 825,384
2020-11-09 2020-11-05 0.520 1,549,329 -4,000 2.06% 805,651
2020-11-05 2020-11-03 0.500 1,553,329 -4,000 2.07% 776,664
2020-11-02 2020-10-29 0.500 1,557,329 -4,000 2.08% 778,664
2020-10-28 2020-10-23 0.530 1,561,329 -4,000 2.08% 827,504
2020-10-23 2020-10-21 0.520 1,565,329 -16,000 2.09% 813,971
2020-10-22 2020-10-20 0.510 1,581,329 +16,000 2.11% 806,478
2020-10-15 2020-10-12 0.550 1,565,329 +12,000 2.09% 860,931
2020-10-09 2020-10-07 0.570 1,553,329 -92,000 2.07% 885,398
2020-10-07 2020-10-05 0.520 1,645,329 -4,000 2.19% 855,571
2020-10-06 2020-09-30 0.510 1,649,329 -12,000 2.20% 841,158
2020-10-05 2020-09-29 0.520 1,661,329 -20,000 2.21% 863,891
2020-09-30 2020-09-28 0.540 1,681,329 -8,000 2.24% 907,918
2020-09-29 2020-09-25 0.530 1,689,329 +109,000 2.25% 895,344
2020-09-28 2020-09-24 0.660 1,580,329 +4,000 2.11% 1,043,017
2020-09-22 2020-09-18 0.610 1,576,329 +76,000 2.10% 961,561
2020-09-18 2020-09-16 0.620 1,500,329 -8,000 2.00% 930,204
2020-09-16 2020-09-14 0.650 1,508,329 +20,000 2.01% 980,414
2020-09-10 2020-09-08 0.660 1,488,329 +72,000 1.98% 982,297
2020-09-09 2020-09-07 0.660 1,416,329 -8,000 1.89% 934,777
2020-09-04 2020-09-02 0.630 1,424,329 +4,000 1.90% 897,327
2020-09-03 2020-09-01 0.660 1,420,329 -4,000 1.89% 937,417
2020-09-01 2020-08-28 0.640 1,424,329 +24,000 1.90% 911,571
2020-08-31 2020-08-27 0.670 1,400,329 -8,000 1.87% 938,220
2020-08-28 2020-08-26 0.650 1,408,329 +8,000 1.88% 915,414
2020-08-27 2020-08-25 0.660 1,400,329 +76,000 1.87% 924,217
2020-08-26 2020-08-24 0.660 1,324,329 +52,000 1.76% 874,057
2020-08-25 2020-08-21 0.660 1,272,329 +172,000 1.70% 839,737
2020-08-21 2020-08-19 0.680 1,100,329 +32,000 1.47% 748,224
2020-08-20 2020-08-18 0.640 1,068,329 +396,000 1.42% 683,731
2020-08-19 2020-08-17 0.640 672,329 +144,000 0.90% 430,291
2020-08-18 2020-08-14 0.580 528,329 -16,000 0.70% 306,431
2020-08-14 2020-08-12 0.540 544,329 +12,000 0.73% 293,938
2020-08-13 2020-08-11 0.600 532,329 -4,000 0.71% 319,397
2020-08-10 2020-08-06 0.600 536,329 +16,000 0.71% 321,797
2020-08-07 2020-08-05 0.620 520,329 -4,000 0.69% 322,604
2020-08-05 2020-08-03 0.620 524,329 -8,000 0.70% 325,084
2020-08-04 2020-07-31 0.610 532,329 -4,000 0.71% 324,721
2020-08-03 2020-07-30 0.620 536,329 +12,000 0.71% 332,524
2020-07-31 2020-07-29 0.660 524,329 +16,000 0.70% 346,057
2020-07-30 2020-07-28 0.670 508,329 -4,000 0.68% 340,580
2020-07-28 2020-07-24 0.640 512,329 -8,000 0.68% 327,891
2020-07-27 2020-07-23 0.620 520,329 +4,000 0.69% 322,604
2020-07-24 2020-07-22 0.640 516,329 -8,000 0.69% 330,451
2020-07-23 2020-07-21 0.640 524,329 -8,000 0.70% 335,571
2020-07-21 2020-07-17 0.630 532,329 +4,000 0.71% 335,367
2020-07-20 2020-07-16 0.640 528,329 +8,000 0.70% 338,131
2020-07-15 2020-07-13 0.690 520,329 -4,000 0.69% 359,027
2020-07-14 2020-07-10 0.610 524,329 -12,000 0.70% 319,841
2020-07-09 2020-07-07 0.600 536,329 -8,000 0.71% 321,797
2020-07-08 2020-07-06 0.560 544,329 -8,000 0.73% 304,824
2020-07-07 2020-07-03 0.540 552,329 +4,000 0.74% 298,258
2020-07-06 2020-07-02 0.510 548,329 +4,000 0.73% 279,648
2020-07-03 2020-06-30 0.510 544,329 +4,000 0.73% 277,608
2020-07-02 2020-06-29 0.540 540,329 -8,000 0.72% 291,778
2020-06-23 2020-06-19 0.530 548,329 -8,000 0.73% 290,614
2020-06-22 2020-06-18 0.510 556,329 +16,000 0.74% 283,728
2020-06-15 2020-06-11 0.520 540,329 -12,000 0.72% 280,971
2020-06-12 2020-06-10 0.510 552,329 -8,000 0.74% 281,688
2020-06-11 2020-06-09 0.510 560,329 +28,000 0.75% 285,768
2020-06-10 2020-06-08 0.530 532,329 -16,000 0.71% 282,134
2020-06-09 2020-06-05 0.510 548,329 +16,000 0.73% 279,648
2020-06-08 2020-06-04 0.560 532,329 -4,000 0.71% 298,104
2020-06-05 2020-06-03 0.520 536,329 -8,000 0.71% 278,891
2020-06-03 2020-06-01 0.510 544,329 +16,000 0.73% 277,608
2020-06-02 2020-05-29 0.510 528,329 -8,000 0.70% 269,448
2020-05-29 2020-05-27 0.530 536,329 -8,000 0.71% 284,254
2020-05-28 2020-05-26 0.530 544,329 -4,000 0.73% 288,494
2020-05-27 2020-05-25 0.500 548,329 +4,000 0.73% 274,164
2020-05-21 2020-05-19 0.540 544,329 +4,000 0.73% 293,938
2020-05-06 2020-05-04 0.540 540,329 -750 0.72% 291,778
2020-05-05 2020-04-29 0.540 541,079 +4,000 0.72% 292,183
2020-05-04 2020-04-28 0.540 537,079 +4,000 0.72% 290,023
2020-04-24 2020-04-22 0.590 533,079 +12,000 0.71% 314,517
2020-04-23 2020-04-21 0.620 521,079 -16,000 0.69% 323,069
2020-04-16 2020-04-14 0.570 537,079 -8,000 0.72% 306,135
2020-04-15 2020-04-09 0.520 545,079 +12,000 0.73% 283,441
2020-03-27 2020-03-25 0.580 533,079 -4,000 0.71% 309,186
2020-03-26 2020-03-24 0.600 537,079 -4,000 0.72% 322,247
2020-03-25 2020-03-23 0.550 541,079 -8,000 0.72% 297,593
2020-03-24 2020-03-20 0.500 549,079 +8,000 0.73% 274,540
2020-03-23 2020-03-19 0.500 541,079 -4,000 0.72% 270,540
2020-03-20 2020-03-18 0.540 545,079 +8,000 0.73% 294,343
2020-03-19 2020-03-17 0.630 537,079 +4,000 0.72% 338,360
2020-03-18 2020-03-16 0.630 533,079 -238,000 0.71% 335,840
2020-03-17 2020-03-13 0.670 771,079 -212,000 1.03% 516,623
2020-03-16 2020-03-12 0.700 983,079 +8,000 1.31% 688,155
2020-03-04 2020-03-02 0.790 975,079 -8,000 1.30% 770,312
2020-03-03 2020-02-28 0.730 983,079 +8,000 1.31% 717,648
2020-03-02 2020-02-27 0.800 975,079 -4,000 1.30% 780,063
2020-02-21 2020-02-19 0.880 979,079 -8,000 1.30% 861,590
2020-02-07 2020-02-05 0.780 987,079 -500,000 1.32% 769,922
2020-02-03 2020-01-30 0.830 1,487,079 +16,000 1.98% 1,234,276
2020-01-23 2020-01-21 0.860 1,471,079 -16,000 1.96% 1,265,128
2020-01-15 2020-01-13 0.840 1,487,079 -9,000 1.98% 1,249,146
2020-01-09 2020-01-07 0.860 1,496,079 +4,000 1.99% 1,286,628
2020-01-06 2020-01-02 0.920 1,492,079 -16,250 1.99% 1,372,713
2020-01-03 2019-12-31 0.860 1,508,329 +4,000 2.01% 1,297,163
2019-12-19 2019-12-17 0.900 1,504,329 +4,000 2.00% 1,353,896
2019-12-18 2019-12-16 0.900 1,500,329 -4,000 2.00% 1,350,296
2019-12-12 2019-12-10 0.930 1,504,329 +8,000 2.00% 1,399,026
2019-12-10 2019-12-06 0.960 1,496,329 +4,000 1.99% 1,436,476
2019-12-06 2019-12-04 0.960 1,492,329 -4,000 1.99% 1,432,636
2019-12-05 2019-12-03 0.960 1,496,329 +4,000 1.99% 1,436,476
2019-12-03 2019-11-29 0.990 1,492,329 +4,000 1.99% 1,477,406
2019-11-29 2019-11-27 1.050 1,488,329 +4,000 1.98% 1,562,745
2019-11-28 2019-11-26 1.110 1,484,329 -8,000 1.98% 1,647,605
2019-11-27 2019-11-25 1.000 1,492,329 +8,000 1.99% 1,492,329
2019-11-25 2019-11-21 1.070 1,484,329 -20,000 1.98% 1,588,232
2019-11-22 2019-11-20 1.030 1,504,329 +8,000 2.00% 1,549,459
2019-11-21 2019-11-19 1.010 1,496,329 -32,000 1.99% 1,511,292
2019-11-20 2019-11-18 0.940 1,528,329 +8,000 2.04% 1,436,629
2019-11-19 2019-11-15 0.970 1,520,329 +8,000 2.03% 1,474,719
2019-11-18 2019-11-14 1.010 1,512,329 -4,000 2.02% 1,527,452
2019-11-15 2019-11-13 1.000 1,516,329 +20,000 2.02% 1,516,329
2019-11-12 2019-11-08 1.010 1,496,329 -8,000 1.99% 1,511,292
2019-11-11 2019-11-07 1.030 1,504,329 -52,000 2.00% 1,549,459
2019-11-06 2019-11-04 1.020 1,556,329 -4,000 2.07% 1,587,456
2019-11-01 2019-10-30 0.950 1,560,329 +8,000 2.08% 1,482,313
2019-10-29 2019-10-25 1.030 1,552,329 +4,000 2.07% 1,598,899
2019-10-14 2019-10-10 1.040 1,548,329 +8,000 2.06% 1,610,262
2019-10-11 2019-10-09 1.050 1,540,329 +4,000 2.05% 1,617,345
2019-10-10 2019-10-08 1.040 1,536,329 +4,000 2.05% 1,597,782
2019-10-09 2019-10-04 1.090 1,532,329 +4,000 2.04% 1,670,239
2019-09-27 2019-09-25 1.100 1,528,329 -4,000 2.04% 1,681,162
2019-09-10 2019-09-06 1.110 1,532,329 +8,000 2.04% 1,700,885
2019-09-05 2019-09-03 1.110 1,524,329 -750 2.03% 1,692,005
2019-09-03 2019-08-30 1.110 1,525,079 -8,000 2.03% 1,692,838
2019-08-23 2019-08-21 1.120 1,533,079 +4,000 2.04% 1,717,048
2019-08-16 2019-08-14 1.070 1,529,079 +16,000 2.04% 1,636,115
2019-08-09 2019-08-07 1.160 1,513,079 -8,000 2.02% 1,755,172
2019-08-08 2019-08-06 1.170 1,521,079 -4,000 2.03% 1,779,662
2019-08-07 2019-08-05 1.050 1,525,079 +360,000 2.03% 1,601,333
2019-08-06 2019-08-02 1.100 1,165,079 -4,000 1.55% 1,281,587
2019-07-26 2019-07-24 1.250 1,169,079 +8,000 1.56% 1,461,349
2019-07-25 2019-07-23 1.270 1,161,079 -8,000 1.55% 1,474,570
2019-07-24 2019-07-22 1.290 1,169,079 -8,000 1.56% 1,508,112
2019-07-22 2019-07-18 1.240 1,177,079 +8,000 1.57% 1,459,578
2019-07-19 2019-07-17 1.240 1,169,079 -8,000 1.56% 1,449,658
2019-07-18 2019-07-16 1.260 1,177,079 +10,500 1.57% 1,483,120
2019-07-17 2019-07-15 1.280 1,166,579 +12,000 1.55% 1,493,221
2019-07-16 2019-07-12 1.300 1,154,579 -4,000 1.54% 1,500,953
2019-07-15 2019-07-11 1.270 1,158,579 +4,000 1.54% 1,471,395
2019-07-12 2019-07-10 1.250 1,154,579 -12,000 1.54% 1,443,224
2019-07-11 2019-07-09 1.120 1,166,579 +8,000 1.55% 1,306,568
2019-07-09 2019-07-05 1.180 1,158,579 +4,000 1.54% 1,367,123
2019-07-08 2019-07-04 1.240 1,154,579 -4,000 1.54% 1,431,678
2019-07-02 2019-06-27 1.300 1,158,579 +37,467 1.70% 1,506,153
2019-06-27 2019-06-25 1.250 1,121,112 -3,500 1.64% 1,401,390
2019-06-25 2019-06-21 1.300 1,124,612 -4,000 1.65% 1,461,996
2019-06-21 2019-06-19 1.200 1,128,612 -3,500 1.65% 1,354,334
2019-06-20 2019-06-18 1.200 1,132,112 +3,000 1.66% 1,358,534
2019-06-19 2019-06-17 1.200 1,129,112 +16,000 1.65% 1,354,934
2019-06-18 2019-06-14 1.300 1,113,112 +3,000 1.63% 1,447,046
2019-06-17 2019-06-13 1.320 1,110,112 +2,000 1.63% 1,465,348
2019-06-14 2019-06-12 1.340 1,108,112 -8,000 1.62% 1,484,870
2019-06-13 2019-06-11 1.400 1,116,112 -10,500 1.63% 1,562,557
2019-06-10 2019-06-05 1.280 1,126,612 +2,500 1.65% 1,442,063
2019-06-05 2019-06-03 1.440 1,124,112 -4,000 1.65% 1,618,721
2019-06-03 2019-05-30 1.440 1,128,112 +2,500 1.65% 1,624,481
2019-05-31 2019-05-29 1.440 1,125,612 +2,500 1.65% 1,620,881
2019-05-29 2019-05-27 1.520 1,123,112 +2,500 1.64% 1,707,130
2019-05-28 2019-05-24 1.520 1,120,612 -5,000 1.64% 1,703,330
2019-05-27 2019-05-23 1.520 1,125,612 +5,000 1.65% 1,710,930
2019-05-24 2019-05-22 1.600 1,120,612 +2,500 1.64% 1,792,979
2019-05-23 2019-05-21 1.680 1,118,112 -13,000 1.64% 1,878,428
2019-05-22 2019-05-20 1.440 1,131,112 +2,500 1.66% 1,628,801
2019-05-21 2019-05-17 1.520 1,128,612 -2,000 1.65% 1,715,490
2019-05-20 2019-05-16 1.520 1,130,612 +2,500 1.66% 1,718,530
2019-05-16 2019-05-14 1.520 1,128,112 +2,500 1.65% 1,714,730
2019-05-15 2019-05-10 1.680 1,125,612 +2,500 1.65% 1,891,028
2019-05-14 2019-05-09 1.760 1,123,112 -40,500 1.64% 1,976,677
2019-05-10 2019-05-08 2.000 1,163,612 -5,000 1.70% 2,327,224
2019-05-08 2019-05-06 2.080 1,168,612 +5,000 1.71% 2,430,713
2019-05-07 2019-05-03 2.240 1,163,612 -3,000 1.70% 2,606,491
2019-05-06 2019-05-02 2.240 1,166,612 -2,500 1.71% 2,613,211
2019-05-03 2019-04-30 2.240 1,169,112 +2,500 1.71% 2,618,811
2019-04-26 2019-04-24 2.320 1,166,612 +5,000 1.71% 2,706,540
2019-04-23 2019-04-17 2.240 1,161,612 +5,000 1.70% 2,602,011
2019-04-17 2019-04-15 2.320 1,156,612 +2,500 1.69% 2,683,340
2019-04-12 2019-04-10 2.320 1,154,112 +37,500 1.69% 2,677,540
2019-04-11 2019-04-09 2.240 1,116,612 +3,000 1.64% 2,501,211
2019-04-10 2019-04-08 2.320 1,113,612 +5,500 1.63% 2,583,580
2019-04-08 2019-04-03 2.400 1,108,112 +2,000 1.62% 2,659,469
2019-04-04 2019-04-02 2.400 1,106,112 +7,500 1.62% 2,654,669
2019-04-03 2019-04-01 2.640 1,098,612 -6,500 1.61% 2,900,336
2019-03-29 2019-03-27 2.320 1,105,112 +5,000 1.62% 2,563,860
2019-03-28 2019-03-26 2.320 1,100,112 +2,500 1.61% 2,552,260
2019-03-22 2019-03-20 2.480 1,097,612 -2,500 1.61% 2,722,078
2019-03-18 2019-03-14 2.400 1,100,112 +2,500 1.61% 2,640,269
2019-03-13 2019-03-11 2.560 1,097,612 -2,500 1.61% 2,809,887
2019-03-12 2019-03-08 2.480 1,100,112 -17,000 1.61% 2,728,278
2019-03-08 2019-03-06 2.640 1,117,112 +2,500 1.64% 2,949,176
2019-03-07 2019-03-05 2.720 1,114,612 +16,500 1.63% 3,031,745
2019-03-06 2019-03-04 2.400 1,098,112 -12,500 1.61% 2,635,469
2019-03-05 2019-03-01 2.400 1,110,612 +2,500 1.63% 2,665,469
2019-03-04 2019-02-28 2.480 1,108,112 +500 1.62% 2,748,118
2019-03-01 2019-02-27 2.560 1,107,612 +15,500 1.62% 2,835,487
2019-02-28 2019-02-26 2.640 1,092,112 +497,500 1.60% 2,883,176
2019-02-27 2019-02-25 2.400 594,612 +2,500 0.87% 1,427,069
2019-02-26 2019-02-22 2.400 592,112 +2,500 0.87% 1,421,069
2019-02-22 2019-02-20 2.400 589,612 -9,500 0.86% 1,415,069
2019-02-20 2019-02-18 2.240 599,112 +500 0.88% 1,342,011
2019-02-14 2019-02-12 2.240 598,612 -2,000 0.88% 1,340,891
2019-02-12 2019-02-08 2.320 600,612 -3,500 0.88% 1,393,420
2019-02-11 2019-02-04 2.240 604,112 -1,500 0.88% 1,353,211
2019-02-08 2019-01-31 2.240 605,612 -2,500 0.89% 1,356,571
2019-02-01 2019-01-30 2.240 608,112 +6,000 0.89% 1,362,171
2019-01-31 2019-01-29 2.240 602,112 -5,000 0.88% 1,348,731
2019-01-30 2019-01-28 2.240 607,112 +5,500 0.89% 1,359,931
2019-01-29 2019-01-25 2.320 601,612 -2,500 0.88% 1,395,740
2019-01-24 2019-01-22 2.320 604,112 +5,000 0.88% 1,401,540
2019-01-23 2019-01-21 2.320 599,112 +2,500 0.88% 1,389,940
2019-01-22 2019-01-18 2.400 596,612 -3,000 0.87% 1,431,869
2019-01-21 2019-01-17 2.400 599,612 +3,000 0.88% 1,439,069
2019-01-11 2019-01-09 2.400 596,612 -6,000 0.87% 1,431,869
2019-01-10 2019-01-08 2.320 602,612 +2,500 0.88% 1,398,060
2019-01-03 2018-12-31 2.400 600,112 -2,000 0.88% 1,440,269
2018-12-27 2018-12-20 2.400 602,112 -2,500 0.88% 1,445,069
2018-12-19 2018-12-17 2.400 604,612 +2,500 0.89% 1,451,069
2018-12-18 2018-12-14 2.480 602,112 +2,000 0.88% 1,493,238
2018-12-14 2018-12-12 2.560 600,112 -2,500 0.88% 1,536,287
2018-12-12 2018-12-10 2.480 602,612 +2,500 0.88% 1,494,478
2018-12-10 2018-12-06 2.560 600,112 +11,500 0.88% 1,536,287
2018-12-07 2018-12-05 2.640 588,612 -2,500 0.86% 1,553,936
2018-12-06 2018-12-04 2.640 591,112 -1,500 0.87% 1,560,536
2018-12-05 2018-12-03 2.640 592,612 +2,500 0.87% 1,564,496
2018-12-04 2018-11-30 2.640 590,112 +77,500 0.86% 1,557,896
2018-12-03 2018-11-29 2.720 512,612 -2,500 0.75% 1,394,305
2018-11-29 2018-11-27 2.640 515,112 +2,500 0.75% 1,359,896
2018-11-22 2018-11-20 2.720 512,612 +2,500 0.75% 1,394,305
2018-11-20 2018-11-16 2.800 510,112 -2,000 0.75% 1,428,314
2018-11-19 2018-11-15 2.720 512,112 +2,000 0.75% 1,392,945
2018-11-16 2018-11-14 2.800 510,112 -5,000 0.75% 1,428,314
2018-11-15 2018-11-13 2.720 515,112 +2,500 0.75% 1,401,105
2018-11-14 2018-11-12 2.800 512,612 -2,500 0.75% 1,435,314
2018-11-13 2018-11-09 2.720 515,112 -1,000 0.75% 1,401,105
2018-11-12 2018-11-08 2.800 516,112 -4,000 0.76% 1,445,114
2018-11-08 2018-11-06 2.720 520,112 -2,500 0.76% 1,414,705
2018-11-07 2018-11-05 2.560 522,612 +5,000 0.77% 1,337,887
2018-11-06 2018-11-02 2.800 517,612 -5,000 0.76% 1,449,314
2018-11-05 2018-11-01 2.720 522,612 +6,000 0.77% 1,421,505
2018-11-02 2018-10-31 2.720 516,612 +1,500 0.76% 1,405,185
2018-10-29 2018-10-25 2.640 515,112 +1,000 0.75% 1,359,896
2018-10-26 2018-10-24 2.720 514,112 +1,500 0.75% 1,398,385
2018-10-25 2018-10-23 2.640 512,612 -1,500 0.75% 1,353,296
2018-10-23 2018-10-19 2.720 514,112 -5,000 0.75% 1,398,385
2018-10-22 2018-10-18 2.560 519,112 +2,500 0.76% 1,328,927
2018-10-19 2018-10-16 2.640 516,612 +3,000 0.76% 1,363,856
2018-10-16 2018-10-12 2.800 513,612 -1,500 0.75% 1,438,114
2018-10-15 2018-10-11 2.720 515,112 -1,000 0.75% 1,401,105
2018-10-12 2018-10-10 2.880 516,112 +5,000 0.76% 1,486,403
2018-10-11 2018-10-09 3.040 511,112 +6,000 0.75% 1,553,780
2018-10-04 2018-10-02 2.960 505,112 -2,500 0.74% 1,495,132
2018-10-02 2018-09-27 2.960 507,612 +2,000 0.74% 1,502,532
2018-09-28 2018-09-26 2.960 505,612 +2,500 0.74% 1,496,612
2018-09-26 2018-09-21 3.200 503,112 -9,500 0.74% 1,609,958
2018-09-10 2018-09-06 3.280 512,612 +1,500 0.75% 1,681,367
2018-09-07 2018-09-05 3.360 511,112 +1,000 0.75% 1,717,336
2018-08-27 2018-08-23 2.960 510,112 -1,500 0.75% 1,509,932
2018-08-21 2018-08-17 2.880 511,612 +500 0.75% 1,473,443
2018-08-17 2018-08-15 3.040 511,112 -1,500 0.75% 1,553,780
2018-08-16 2018-08-14 3.040 512,612 -2,000 0.75% 1,558,340
2018-08-15 2018-08-13 3.040 514,612 +2,500 0.75% 1,564,420
2018-08-09 2018-08-07 3.120 512,112 +2,500 0.75% 1,597,789
2018-08-07 2018-08-03 3.200 509,612 -500 0.75% 1,630,758
2018-08-03 2018-08-01 3.200 510,112 -2,500 0.75% 1,632,358
2018-07-27 2018-07-25 3.280 512,612 +2,500 0.75% 1,681,367
2018-07-26 2018-07-24 3.280 510,112 -5,000 0.75% 1,673,167
2018-07-17 2018-07-13 3.280 515,112 -3,000 0.75% 1,689,567
2018-07-16 2018-07-12 3.200 518,112 +2,500 0.76% 1,657,958
2018-07-13 2018-07-11 3.280 515,612 +2,000 0.76% 1,691,207
2018-07-12 2018-07-10 3.440 513,612 -1,000 0.75% 1,766,825
2018-07-11 2018-07-09 3.280 514,612 -2,500 0.75% 1,687,927
2018-07-10 2018-07-06 3.120 517,112 +2,000 0.76% 1,613,389
2018-07-09 2018-07-05 3.120 515,112 +2,500 0.75% 1,607,149
2018-07-05 2018-07-03 3.280 512,612 -2,500 0.75% 1,681,367
2018-06-28 2018-06-26 3.360 515,112 -12,500 0.75% 1,730,776
2018-06-26 2018-06-22 3.440 527,612 -1,500 0.77% 1,814,985
2018-06-21 2018-06-19 3.520 529,112 +2,500 0.77% 1,862,474
2018-06-20 2018-06-15 3.680 526,612 +6,000 0.77% 1,937,932
2018-06-14 2018-06-12 3.680 520,612 -7,000 0.76% 1,915,852
2018-06-11 2018-06-07 3.680 527,612 +7,500 0.77% 1,941,612
2018-06-08 2018-06-06 3.680 520,112 -1,000 0.76% 1,914,012
2018-06-07 2018-06-05 3.680 521,112 -250 0.76% 1,917,692
2018-06-06 2018-06-04 3.760 521,362 -15,500 0.76% 1,960,321
2018-06-05 2018-06-01 3.680 536,862 +6,500 0.79% 1,975,652
2018-06-01 2018-05-30 3.680 530,362 +1,500 0.78% 1,951,732
2018-05-31 2018-05-29 3.680 528,862 +2,500 0.77% 1,946,212
2018-05-28 2018-05-24 3.760 526,362 +1,000 0.77% 1,979,121
2018-05-24 2018-05-21 3.840 525,362 +1,000 0.77% 2,017,390
2018-05-16 2018-05-14 4.000 524,362 +2,500 0.77% 2,097,448
2018-05-15 2018-05-11 4.080 521,862 -2,500 0.76% 2,129,197
2018-05-11 2018-05-09 3.520 524,362 -8,055,000 0.77% 1,845,754
2018-05-08 2018-05-04 3.680 8,579,362 +4,000 12.56% 31,572,052
2018-05-07 2018-05-03 3.600 8,575,362 -2,500 12.56% 30,871,303
2018-05-04 2018-05-02 3.680 8,577,862 -3,125,000 12.56% 31,566,532
2018-05-02 2018-04-27 3.600 11,702,862 -2,500 17.14% 42,130,303
2018-04-30 2018-04-26 3.360 11,705,362 +2,500 17.14% 39,330,016
2018-04-12 2018-04-10 4.000 11,702,862 +4,000 17.14% 46,811,448
2018-03-29 2018-03-27 4.480 11,698,862 +5,000 17.13% 52,410,902
2018-03-27 2018-03-23 4.640 11,693,862 +11,191,750 17.12% 54,259,520
2018-03-26 2018-03-22 4.800 502,112 +2,500 0.74% 2,410,138
2018-03-23 2018-03-21 5.440 499,612 +21,000 0.73% 2,717,889
2018-03-22 2018-03-20 5.280 478,612 -15,000 0.70% 2,527,071
2018-03-21 2018-03-19 4.560 493,612 +2,500 0.72% 2,250,871
2018-03-20 2018-03-16 5.040 491,112 +11,000 0.72% 2,475,204
2018-03-19 2018-03-15 5.360 480,112 -2,500 0.70% 2,573,400
2018-03-16 2018-03-14 5.120 482,612 -30,000 0.71% 2,470,973
2018-03-15 2018-03-13 4.640 512,612 -6,000 0.75% 2,378,520
2018-03-14 2018-03-12 3.440 518,612 -30,000 0.76% 1,784,025
2018-03-12 2018-03-08 3.360 548,612 -2,500 0.80% 1,843,336
2018-03-09 2018-03-07 3.360 551,112 +2,500 0.81% 1,851,736
2018-03-08 2018-03-06 3.360 548,612 +30,000 0.80% 1,843,336
2018-03-07 2018-03-05 3.520 518,612 -2,500 0.76% 1,825,514
2018-03-06 2018-03-02 3.440 521,112 -2,500 0.76% 1,792,625
2018-03-05 2018-03-01 3.520 523,612 -2,500 0.77% 1,843,114
2018-03-02 2018-02-28 3.520 526,112 +2,500 0.77% 1,851,914
2018-02-28 2018-02-26 3.520 523,612 +7,500 0.77% 1,843,114
2018-02-27 2018-02-23 3.680 516,112 -1,500 0.76% 1,899,292
2018-02-26 2018-02-22 3.520 517,612 +1,500 0.76% 1,821,994
2018-02-23 2018-02-21 3.760 516,112 -5,000 0.76% 1,940,581
2018-02-22 2018-02-20 3.280 521,112 +2,500 0.76% 1,709,247
2018-02-21 2018-02-15 3.520 518,612 -2,500 0.76% 1,825,514
2018-02-20 2018-02-13 3.120 521,112 -650 0.76% 1,625,869
2018-02-14 2018-02-12 3.120 521,762 +2,500 0.76% 1,627,897
2018-02-09 2018-02-07 3.200 519,262 -2,500 0.76% 1,661,638
2018-02-07 2018-02-05 3.520 521,762 +26,000 0.76% 1,836,602
2018-02-02 2018-01-31 3.920 495,762 +1,500 0.73% 1,943,387
2018-02-01 2018-01-30 3.920 494,262 -3,500 0.72% 1,937,507
2018-01-30 2018-01-26 4.000 497,762 -2,500 0.73% 1,991,048
2018-01-29 2018-01-25 3.920 500,262 +2,500 0.73% 1,961,027
2018-01-25 2018-01-23 4.160 497,762 -4,000 0.73% 2,070,690
2018-01-24 2018-01-22 4.240 501,762 +2,000 0.73% 2,127,471
2018-01-23 2018-01-19 4.240 499,762 +2,500 0.73% 2,118,991
2018-01-22 2018-01-18 4.240 497,262 +1,000 0.73% 2,108,391
2018-01-19 2018-01-17 4.240 496,262 +500 0.73% 2,104,151
2018-01-18 2018-01-16 4.320 495,762 +1,000 0.73% 2,141,692
2018-01-17 2018-01-15 4.320 494,762 -1,000 0.72% 2,137,372
2018-01-16 2018-01-12 4.480 495,762 +1,000 0.73% 2,221,014
2018-01-15 2018-01-11 4.560 494,762 +5,000 0.72% 2,256,115
2018-01-12 2018-01-10 4.160 489,762 +1,000 0.72% 2,037,410
2018-01-09 2018-01-05 4.640 488,762 +1,000 0.72% 2,267,856
2018-01-05 2018-01-03 4.640 487,762 +2,500 0.71% 2,263,216
2018-01-04 2018-01-02 4.560 485,262 +1,000 0.71% 2,212,795
2018-01-03 2017-12-29 5.040 484,262 -6,000 0.71% 2,440,680
2018-01-02 2017-12-28 6.160 490,262 -3,000 0.72% 3,020,014
2017-12-28 2017-12-22 4.080 493,262 -14,500 0.72% 2,012,509
2017-12-27 2017-12-21 3.120 507,762 -5,000 0.74% 1,584,217
2017-12-22 2017-12-20 2.880 512,762 -3,000 0.75% 1,476,755
2017-12-21 2017-12-19 2.880 515,762 -2,500 0.76% 1,485,395
2017-12-20 2017-12-18 2.880 518,262 -3,500 0.76% 1,492,595
2017-12-19 2017-12-15 2.960 521,762 +6,000 0.76% 1,544,416
2017-12-18 2017-12-14 3.040 515,762 -10,000 0.76% 1,567,916
2017-12-15 2017-12-13 3.040 525,762 +7,500 0.77% 1,598,316
2017-12-14 2017-12-12 3.200 518,262 -5,000 0.76% 1,658,438
2017-12-13 2017-12-11 3.200 523,262 +1,500 0.77% 1,674,438
2017-12-08 2017-12-06 3.600 521,762 +2,500 0.76% 1,878,343
2017-12-07 2017-12-05 3.680 519,262 +2,500 0.76% 1,910,884
2017-12-06 2017-12-04 3.760 516,762 +1,500 0.76% 1,943,025
2017-12-05 2017-12-01 3.680 515,262 +5,000 0.75% 1,896,164
2017-12-04 2017-11-30 3.840 510,262 +8,500 0.75% 1,959,406
2017-12-01 2017-11-29 3.920 501,762 +2,500 0.73% 1,966,907
2017-11-30 2017-11-28 4.000 499,262 -5,000 0.73% 1,997,048
2017-11-29 2017-11-27 4.000 504,262 -2,500 0.74% 2,017,048
2017-11-28 2017-11-24 4.240 506,762 +5,000 0.74% 2,148,671
2017-11-22 2017-11-20 4.560 501,762 -2,500 0.73% 2,288,035
2017-11-21 2017-11-17 4.560 504,262 +2,500 0.74% 2,299,435
2017-11-20 2017-11-16 4.480 501,762 -2,500 0.73% 2,247,894
2017-11-17 2017-11-15 4.640 504,262 +2,500 0.74% 2,339,776
2017-11-14 2017-11-10 4.560 501,762 +2,000 0.73% 2,288,035
2017-11-13 2017-11-09 4.640 499,762 -21,500 0.73% 2,318,896
2017-11-08 2017-11-06 4.720 521,262 +2,000 0.76% 2,460,357
2017-11-07 2017-11-03 4.880 519,262 -1,000 0.76% 2,533,999
2017-11-02 2017-10-31 4.640 520,262 +2,500 0.76% 2,414,016
2017-10-31 2017-10-27 4.800 517,762 +3,000 0.76% 2,485,258
2017-10-30 2017-10-26 4.800 514,762 +3,000 0.75% 2,470,858
2017-10-24 2017-10-20 4.880 511,762 +8,500 0.75% 2,497,399
2017-10-20 2017-10-18 4.960 503,262 +5,000 0.74% 2,496,180
2017-10-19 2017-10-17 4.960 498,262 -500 0.73% 2,471,380
2017-10-16 2017-10-12 4.960 498,762 -2,500 0.73% 2,473,860
2017-10-13 2017-10-11 4.960 501,262 +1,000 0.73% 2,486,260
2017-10-10 2017-10-06 4.960 500,262 -11,500 0.73% 2,481,300
2017-10-09 2017-10-04 5.040 511,762 -4,500 0.75% 2,579,280
2017-09-29 2017-09-27 5.120 516,262 +1,000 0.76% 2,643,261
2017-09-27 2017-09-25 5.120 515,262 -12,500 0.75% 2,638,141
2017-09-26 2017-09-22 5.280 527,762 -2,500 0.77% 2,786,583
2017-09-25 2017-09-21 5.280 530,262 +2,000 0.78% 2,799,783
2017-09-22 2017-09-20 5.360 528,262 -1,000 0.77% 2,831,484
2017-09-21 2017-09-19 5.120 529,262 +13,500 0.77% 2,709,821
2017-09-19 2017-09-15 5.360 515,762 +3,500 0.76% 2,764,484
2017-09-18 2017-09-14 5.440 512,262 +4,000 0.75% 2,786,705
2017-09-15 2017-09-13 5.600 508,262 +3,500 0.74% 2,846,267
2017-09-14 2017-09-12 5.440 504,762 -1,000 0.74% 2,745,905
2017-09-13 2017-09-11 5.360 505,762 -1,000 0.74% 2,710,884
2017-09-08 2017-09-06 4.880 506,762 -12,500 0.74% 2,472,999
2017-09-07 2017-09-05 5.120 519,262 +24,000 0.76% 2,658,621
2017-09-06 2017-09-04 5.040 495,262 +500 0.73% 2,496,120
2017-09-01 2017-08-30 4.640 494,762 +12,500 0.72% 2,295,696
2017-08-31 2017-08-29 4.800 482,262 +12,500 0.71% 2,314,858
2017-08-30 2017-08-28 4.640 469,762 +9,500 0.69% 2,179,696
2017-08-25 2017-08-22 4.720 460,262 +16,000 0.67% 2,172,437
2017-08-22 2017-08-18 4.880 444,262 +5,000 0.65% 2,167,999
2017-08-14 2017-08-10 5.280 439,262 +1,000 0.64% 2,319,303
2017-08-11 2017-08-09 5.680 438,262 +13,000 0.64% 2,489,328
2017-08-04 2017-08-02 5.840 425,262 -22,000 0.62% 2,483,530
2017-08-03 2017-08-01 5.920 447,262 -500 0.65% 2,647,791
2017-07-31 2017-07-27 5.360 447,762 -7,500 0.66% 2,400,004
2017-07-25 2017-07-21 5.520 455,262 +1,000 0.67% 2,513,046
2017-07-21 2017-07-19 5.520 454,262 -1,000 0.67% 2,507,526
2017-07-17 2017-07-13 5.600 455,262 +21,000 0.67% 2,549,467
2017-07-14 2017-07-12 5.600 434,262 -10,000 0.64% 2,431,867
2017-07-13 2017-07-11 5.760 444,262 +1,000 0.65% 2,558,949
2017-07-10 2017-07-06 5.680 443,262 -12,500 0.65% 2,517,728
2017-07-07 2017-07-05 5.840 455,762 +1,000 0.67% 2,661,650
2017-07-06 2017-07-04 5.920 454,762 -122,000 0.67% 2,692,191
2017-07-05 2017-07-03 6.160 576,762 +2,000 0.84% 3,552,854
2017-07-04 2017-06-30 6.320 574,762 -5,500 0.84% 3,632,496
2017-07-03 2017-06-29 6.880 580,262 +114,500 0.85% 3,992,203
2017-06-30 2017-06-28 6.320 465,762 -17,500 0.68% 2,943,616
2017-06-28 2017-06-26 6.560 483,262 -62,500 0.71% 3,170,199
2017-06-27 2017-06-23 6.560 545,762 +64,000 0.80% 3,580,199
2017-06-26 2017-06-22 6.560 481,762 -29,000 0.71% 3,160,359
2017-06-23 2017-06-21 6.800 510,762 +35,500 0.75% 3,473,182
2017-06-22 2017-06-20 6.080 475,262 -1,000 0.70% 2,889,593
2017-06-20 2017-06-16 5.920 476,262 +6,000 0.70% 2,819,471
2017-06-19 2017-06-15 6.240 470,262 +1,000 0.69% 2,934,435
2017-06-16 2017-06-14 6.560 469,262 +35,500 0.69% 3,078,359
2017-06-06 2017-06-02 5.520 433,762 -20,000 0.64% 2,394,366
2017-06-05 2017-06-01 5.360 453,762 +1,000 0.66% 2,432,164
2017-06-02 2017-05-31 5.600 452,762 -2,000 0.66% 2,535,467
2017-05-29 2017-05-25 5.760 454,762 -1,500 0.67% 2,619,429
2017-05-26 2017-05-24 5.680 456,262 +6,000 0.67% 2,591,568
2017-05-25 2017-05-23 5.680 450,262 +1,000 0.66% 2,557,488
2017-05-18 2017-05-16 6.000 449,262 -174,500 0.66% 2,695,572
2017-05-17 2017-05-15 6.400 623,762 +24,000 0.91% 3,992,077
2017-05-11 2017-05-09 6.480 599,762 +34,000 0.88% 3,886,458
2017-05-10 2017-05-08 6.320 565,762 +25,000 0.83% 3,575,616
2017-05-05 2017-05-02 6.480 540,762 +38,500 0.79% 3,504,138
2017-05-04 2017-04-28 6.640 502,262 +18,500 0.74% 3,335,020
2017-05-02 2017-04-27 6.640 483,762 +57,500 0.71% 3,212,180
2017-04-28 2017-04-26 6.720 426,262 +1,000 0.62% 2,864,481
2017-04-27 2017-04-25 6.960 425,262 +500 0.62% 2,959,824
2017-04-26 2017-04-24 6.320 424,762 +5,000 0.62% 2,684,496
2017-04-24 2017-04-20 6.160 419,762 +10,000 0.61% 2,585,734
2017-04-18 2017-04-12 6.560 409,762 +12,500 0.60% 2,688,039
2017-04-12 2017-04-10 6.560 397,262 +12,500 0.58% 2,606,039
2017-04-06 2017-04-03 6.720 384,762 +1,000 0.56% 2,585,601
2017-04-05 2017-03-31 6.800 383,762 -7,500 0.56% 2,609,582
2017-04-03 2017-03-30 6.880 391,262 +4,000 0.57% 2,691,883
2017-03-30 2017-03-28 7.120 387,262 +2,500 0.57% 2,757,305
2017-03-29 2017-03-27 6.800 384,762 +500 0.56% 2,616,382
2017-03-28 2017-03-24 6.960 384,262 +13,500 0.56% 2,674,464
2017-03-27 2017-03-23 7.120 370,762 +24,500 0.54% 2,639,825
2017-03-24 2017-03-22 7.040 346,262 +6,500 0.51% 2,437,684
2017-03-23 2017-03-21 7.280 339,762 +13,500 0.50% 2,473,467
2017-03-22 2017-03-20 7.360 326,262 +6,500 0.48% 2,401,288
2017-03-21 2017-03-17 7.440 319,762 +7,500 0.47% 2,379,029
2017-03-20 2017-03-16 7.600 312,262 -18,500 0.46% 2,373,191
2017-03-17 2017-03-15 7.760 330,762 -68,500 0.48% 2,566,713
2017-03-15 2017-03-13 8.000 399,262 +18,500 0.58% 3,194,096
2017-03-14 2017-03-10 8.480 380,762 +2,000 0.56% 3,228,862
2017-03-13 2017-03-09 8.400 378,762 +1,500 0.55% 3,181,601
2017-03-10 2017-03-08 8.640 377,262 +21,500 0.55% 3,259,544
2017-03-09 2017-03-07 8.960 355,762 +104,000 0.52% 3,187,628
2017-03-08 2017-03-06 9.760 251,762 +19,000 0.37% 2,457,197
2017-03-07 2017-03-03 10.720 232,762 -13,000 0.34% 2,495,209
2017-03-06 2017-03-02 9.680 245,762 +23,000 0.36% 2,378,976
2017-03-03 2017-03-01 10.960 222,762 +45,833 0.33% 2,441,472
2017-03-02 2017-02-28 9.040 176,929 +27,000 0.78% 1,599,438
2017-03-01 2017-02-27 8.160 149,929 -5,500 0.66% 1,223,421
2017-02-24 2017-02-22 8.160 155,429 -37,500 0.68% 1,268,301
2017-02-23 2017-02-21 8.160 192,929 -7,000 0.85% 1,574,301
2017-02-22 2017-02-20 8.400 199,929 +39,000 0.88% 1,679,404
2017-02-21 2017-02-17 8.080 160,929 -5,000 0.71% 1,300,306
2017-02-20 2017-02-16 8.160 165,929 +3,500 0.73% 1,353,981
2017-02-16 2017-02-14 8.560 162,429 -4,250 0.71% 1,390,392
2017-02-15 2017-02-13 8.080 166,679 +2,500 0.73% 1,346,766
2017-02-14 2017-02-10 8.000 164,179 +2,000 0.72% 1,313,432
2017-02-09 2017-02-07 7.680 162,179 +5,000 0.71% 1,245,535
2017-02-07 2017-02-03 7.680 157,179 +500 0.69% 1,207,135
2016-12-13 2016-12-09 7.280 156,679 -6,000 0.69% 1,140,623
2016-12-08 2016-12-06 7.840 162,679 +6,000 0.71% 1,275,403
2016-12-05 2016-12-01 7.360 156,679 +2,000 0.69% 1,153,157
2016-11-25 2016-11-23 7.280 154,679 +500 0.68% 1,126,063
2016-11-11 2016-11-09 6.960 154,179 -500 0.68% 1,073,086
2016-10-31 2016-10-27 7.680 154,679 +250 0.68% 1,187,935
2016-10-24 2016-10-19 7.840 154,429 -2,500 0.68% 1,210,723
2016-10-18 2016-10-14 8.160 156,929 +2,500 0.69% 1,280,541
2016-10-13 2016-10-11 7.360 154,429 +6,000 0.68% 1,136,597
2016-09-26 2016-09-22 8.000 148,429 -125 0.65% 1,187,432
2016-09-23 2016-09-21 7.680 148,554 -2,000 0.65% 1,140,895
2016-09-15 2016-09-13 7.680 150,554 -3,000 0.66% 1,156,255
2016-09-14 2016-09-12 7.680 153,554 -500 0.67% 1,179,295
2016-09-13 2016-09-09 7.840 154,054 -3,250 0.68% 1,207,783
2016-09-12 2016-09-08 7.840 157,304 -2,500 0.69% 1,233,263
2016-08-26 2016-08-24 7.680 159,804 -57,000 0.70% 1,227,295
2016-08-25 2016-08-23 8.160 216,804 -1,250 0.95% 1,769,121
2016-08-17 2016-08-15 9.440 218,054 +3,250 0.96% 2,058,430
2016-07-21 2016-07-19 9.600 214,804 -200 0.94% 2,062,118
2016-07-19 2016-07-15 9.600 215,004 +500 0.94% 2,064,038
2016-07-04 2016-06-29 9.760 214,504 +250 0.94% 2,093,559
2016-06-28 2016-06-24 10.080 214,254 +5,250 0.94% 2,159,680
2016-06-16 2016-06-14 11.040 209,004 -5,250 0.92% 2,307,404
2016-06-06 2016-06-02 10.560 214,254 +1,000 0.94% 2,262,522
2016-06-03 2016-06-01 10.240 213,254 +11,250 0.94% 2,183,721
2016-05-27 2016-05-25 10.560 202,004 -250 0.89% 2,133,162
2016-05-12 2016-05-10 10.720 202,254 -2,500 0.89% 2,168,163
2016-05-11 2016-05-09 10.880 204,754 +2,500 0.90% 2,227,724
2016-05-05 2016-05-03 10.880 202,254 -6,000 0.89% 2,200,524
2016-04-29 2016-04-27 11.680 208,254 -2,500 0.91% 2,432,407
2016-04-28 2016-04-26 11.520 210,754 +3,250 0.93% 2,427,886
2016-04-27 2016-04-25 11.840 207,504 +2,500 0.91% 2,456,847
2016-04-22 2016-04-20 11.200 205,004 -1,250 0.90% 2,296,045
2016-04-18 2016-04-14 11.200 206,254 -4,500 0.91% 2,310,045
2016-04-05 2016-03-31 11.040 210,754 +2,500 0.93% 2,326,724
2016-03-24 2016-03-22 12.000 208,254 -1,208,500 0.91% 2,499,048
2016-03-23 2016-03-21 11.680 1,416,754 +2,500 6.22% 16,547,687
2016-03-22 2016-03-18 12.480 1,414,254 -1,000 6.21% 17,649,890
2016-03-17 2016-03-15 10.400 1,415,254 +1,000 6.22% 14,718,642
2016-03-09 2016-03-07 10.400 1,414,254 +6,250 6.21% 14,708,242
2016-03-07 2016-03-03 10.400 1,408,004 -3,250 6.19% 14,643,242
2016-02-19 2016-02-17 9.760 1,411,254 +250 6.20% 13,773,839
2016-02-18 2016-02-16 9.600 1,411,004 +500 6.20% 13,545,638
2016-01-26 2016-01-22 9.760 1,410,504 +5,000 6.20% 13,766,519
2016-01-05 2015-12-31 13.440 1,405,504 +6,250 6.17% 18,889,974
2015-12-29 2015-12-24 13.760 1,399,254 +1,500 6.15% 19,253,735
2015-12-22 2015-12-18 13.920 1,397,754 +6,250 6.14% 19,456,736
2015-12-17 2015-12-15 13.440 1,391,504 +10,250 6.11% 18,701,814
2015-12-16 2015-12-14 13.440 1,381,254 +3,750 6.07% 18,564,054
2015-12-10 2015-12-08 14.240 1,377,504 +6,250 6.05% 19,615,657
2015-12-09 2015-12-07 14.560 1,371,254 +12,500 6.02% 19,965,458
2015-12-08 2015-12-04 14.240 1,358,754 +1,250 5.97% 19,348,657
2015-12-04 2015-12-02 14.720 1,357,504 +9,250 5.96% 19,982,459
2015-12-01 2015-11-27 14.400 1,348,254 +3,250 5.92% 19,414,858
2015-11-24 2015-11-20 15.360 1,345,004 -1,250 5.91% 20,659,261
2015-11-17 2015-11-13 17.120 1,346,254 +1,250 5.91% 23,047,868
2015-11-16 2015-11-12 17.600 1,345,004 +17,000 5.91% 23,672,070
2015-11-12 2015-11-10 15.360 1,328,004 -4,250 5.83% 20,398,141
2015-11-11 2015-11-09 14.720 1,332,254 -1,000 5.85% 19,610,779
2015-11-10 2015-11-06 14.400 1,333,254 +3,000 5.86% 19,198,858
2015-11-03 2015-10-30 14.560 1,330,254 -10,000 5.84% 19,368,498
2015-10-30 2015-10-28 13.920 1,340,254 -18,750 5.89% 18,656,336
2015-10-26 2015-10-22 14.400 1,359,004 +18,750 5.97% 19,569,658
2015-10-23 2015-10-20 13.920 1,340,254 +3,750 5.89% 18,656,336
2015-10-20 2015-10-16 13.600 1,336,504 -5,000 5.87% 18,176,454
2015-10-15 2015-10-13 14.080 1,341,504 -8,000 5.89% 18,888,376
2015-10-14 2015-10-12 14.400 1,349,504 +1,500 5.93% 19,432,858
2015-10-13 2015-10-09 14.400 1,348,004 -250 5.92% 19,411,258
2015-10-12 2015-10-08 14.080 1,348,254 +1,250 5.92% 18,983,416
2015-10-09 2015-10-07 14.400 1,347,004 +1,500 5.92% 19,396,858
2015-10-06 2015-10-02 14.080 1,345,504 +8,000 5.91% 18,944,696
2015-10-02 2015-09-29 14.240 1,337,504 +4,250 5.88% 19,046,057
2015-09-30 2015-09-25 16.480 1,333,254 +3,500 5.86% 21,972,026
2015-09-29 2015-09-24 16.800 1,329,754 -5,750 5.84% 22,339,867
2015-09-25 2015-09-23 16.800 1,335,504 +624,750 5.87% 22,436,467
2015-09-24 2015-09-22 17.280 710,754 -2,250 6.24% 12,281,829
2015-09-23 2015-09-21 17.600 713,004 -750 6.26% 12,548,870
2015-09-22 2015-09-18 17.920 713,754 -3,250 6.27% 12,790,472
2015-09-21 2015-09-17 17.760 717,004 +4,750 6.30% 12,733,991
2015-09-18 2015-09-16 17.280 712,254 +12,750 6.26% 12,307,749
2015-09-16 2015-09-14 16.320 699,504 -500 6.15% 11,415,905
2015-09-15 2015-09-11 16.160 700,004 +3,750 6.15% 11,312,065
2015-09-14 2015-09-10 16.160 696,254 +6,250 6.12% 11,251,465
2015-09-11 2015-09-09 16.160 690,004 -3,000 6.06% 11,150,465
2015-09-10 2015-09-08 16.160 693,004 -3,750 6.09% 11,198,945
2015-09-08 2015-09-04 15.680 696,754 -3,000 6.12% 10,925,103
2015-09-07 2015-09-02 16.000 699,754 +10,000 6.15% 11,196,064
2015-09-04 2015-09-01 16.000 689,754 +2,750 6.06% 11,036,064
2015-08-31 2015-08-27 16.320 687,004 +500 6.04% 11,211,905
2015-08-28 2015-08-26 15.680 686,504 +2,500 6.03% 10,764,383
2015-08-27 2015-08-25 15.680 684,004 -2,500 6.01% 10,725,183
2015-08-24 2015-08-20 16.640 686,504 +1,500 6.03% 11,423,427
2015-08-21 2015-08-19 16.080 685,004 +4,000 6.02% 11,014,864
2015-08-20 2015-08-18 15.921 681,004 +129 5.98% 10,842,123
2015-07-31 2015-07-29 16.398 680,875 -6,281 5.95% 11,165,271
2015-07-29 2015-07-27 16.239 687,156 -3,769 6.01% 11,158,869
2015-07-28 2015-07-24 17.990 690,925 +2,513 6.04% 12,430,083
2015-07-21 2015-07-17 19.901 688,412 -2,513 6.02% 13,700,080
2015-07-20 2015-07-16 19.264 690,925 -754 6.04% 13,310,089
2015-07-16 2015-07-14 20.219 691,679 +3,267 6.05% 13,985,338
2015-07-15 2015-07-13 20.697 688,412 -4,523 6.02% 14,248,084
2015-07-14 2015-07-10 17.354 692,935 +3,015 6.06% 12,024,961
2015-07-13 2015-07-09 16.558 689,920 +503 6.03% 11,423,436
2015-07-10 2015-07-08 12.577 689,417 +6,281 6.03% 8,671,091
2015-07-08 2015-07-06 19.105 683,136 +2,010 5.97% 13,051,279
2015-07-07 2015-07-03 23.563 681,126 +753 5.95% 16,049,217
2015-07-03 2015-06-30 28.339 680,373 +11,055 5.95% 19,281,097
2015-07-02 2015-06-29 29.135 669,318 -4,522 5.85% 19,500,613
2015-06-30 2015-06-26 30.250 673,840 +2,010 5.89% 20,383,326
2015-06-26 2015-06-24 30.568 671,830 -1,759 5.87% 20,536,446
2015-06-22 2015-06-18 30.250 673,589 +1,507 5.89% 20,375,734
2015-06-19 2015-06-17 30.409 672,082 -7,286 5.88% 20,437,149
2015-06-18 2015-06-16 30.409 679,368 +5,277 5.94% 20,658,706
2015-06-17 2015-06-15 30.886 674,091 +753 5.89% 20,820,202
2015-06-16 2015-06-12 31.523 673,338 +2,764 5.89% 21,225,747
2015-06-15 2015-06-11 32.160 670,574 +2,010 5.86% 21,565,660
2015-06-12 2015-06-10 30.409 668,564 -1,759 5.84% 20,330,171
2015-06-11 2015-06-09 30.409 670,323 +1,256 5.86% 20,383,660
2015-06-10 2015-06-08 32.956 669,067 -5,778 5.85% 22,049,799
2015-06-09 2015-06-05 33.593 674,845 -3,518 5.90% 22,669,981
2015-06-08 2015-06-04 34.230 678,363 +1,508 5.93% 23,220,164
2015-06-05 2015-06-03 34.707 676,855 -1,508 5.92% 23,491,828
2015-06-04 2015-06-02 36.618 678,363 -7,537 5.93% 24,840,175
2015-06-03 2015-06-01 36.618 685,900 +21,607 6.00% 25,116,164
2015-06-02 2015-05-29 32.319 664,293 +754 5.81% 21,469,424
2015-05-28 2015-05-26 33.115 663,539 +502 5.80% 21,973,258
2015-05-27 2015-05-22 31.205 663,037 -3,768 5.80% 20,689,905
2015-05-26 2015-05-21 30.409 666,805 +3,768 5.83% 20,276,682
2015-05-22 2015-05-20 30.409 663,037 -2,537 5.80% 20,162,102
2015-05-20 2015-05-18 31.046 665,574 -1,759 5.82% 20,663,107
2015-05-19 2015-05-15 30.250 667,333 -4,522 5.83% 20,186,493
2015-05-15 2015-05-13 31.046 671,855 -11,558 5.87% 20,858,104
2015-05-14 2015-05-12 30.250 683,413 +2,010 5.97% 20,672,905
2015-05-13 2015-05-11 31.364 681,403 -1,256 5.96% 21,371,497
2015-05-12 2015-05-08 33.274 682,659 +2,261 5.97% 22,715,106
2015-05-11 2015-05-07 32.478 680,398 +3,015 5.95% 22,098,249
2015-05-08 2015-05-06 34.230 677,383 -7,286 5.92% 23,186,619
2015-05-07 2015-05-05 31.364 684,669 -4,020 5.99% 21,473,931
2015-05-06 2015-05-04 33.434 688,689 +252 6.02% 23,025,396
2015-05-05 2015-04-30 33.434 688,437 +4,773 6.02% 23,016,971
2015-05-04 2015-04-29 31.364 683,664 -5,778 5.98% 21,442,411
2015-04-30 2015-04-28 30.090 689,442 +14,069 6.03% 20,745,515
2015-04-29 2015-04-27 29.453 675,373 -754 5.90% 19,892,075
2015-04-28 2015-04-24 27.225 676,127 -1,507 5.91% 18,407,256
2015-04-27 2015-04-23 28.817 677,634 +11,808 5.92% 19,527,131
2015-04-24 2015-04-22 28.339 665,826 -1,256 5.82% 18,868,850
2015-04-23 2015-04-21 25.473 667,082 +754 5.83% 16,992,758
2015-04-22 2015-04-20 24.200 666,328 -754 5.83% 16,124,874
2015-04-21 2015-04-17 25.155 667,082 -1,758 5.83% 16,780,349
2015-04-17 2015-04-15 25.473 668,840 +3,014 5.85% 17,037,540
2015-04-16 2015-04-14 25.473 665,826 -2,261 5.82% 16,960,764
2015-04-15 2015-04-13 24.677 668,087 +2,010 5.84% 16,486,535
2015-04-14 2015-04-10 24.359 666,077 -754 5.82% 16,224,844
2015-04-13 2015-04-09 24.040 666,831 -1,004 5.83% 16,030,881
2015-04-10 2015-04-08 24.996 667,835 +1,758 5.84% 16,692,966
2015-04-09 2015-04-02 23.722 666,077 +754 5.82% 15,800,665
2015-04-08 2015-04-01 23.563 665,323 +2,010 5.82% 15,676,854
2015-04-01 2015-03-30 24.040 663,313 -2,010 5.80% 15,946,307
2015-03-31 2015-03-27 24.040 665,323 +2,261 5.82% 15,994,628
2015-03-27 2015-03-25 25.155 663,062 +9,045 5.80% 16,679,226
2015-03-20 2015-03-18 23.563 654,017 -9,045 5.72% 15,410,454
2015-03-19 2015-03-17 25.155 663,062 -135,923 5.80% 16,679,226
2015-03-18 2015-03-16 26.747 798,985 -173,358 6.98% 21,370,396
2015-03-17 2015-03-13 27.861 972,343 -120,597 8.50% 27,090,824
2015-03-16 2015-03-12 25.473 1,092,940 -25,124 9.55% 27,840,753
2015-03-12 2015-03-10 25.314 1,118,064 +362,544 9.77% 28,302,739
2015-03-11 2015-03-09 24.836 755,520 +2,010 8.22% 18,764,424
2015-03-04 2015-03-02 24.996 753,510 -1,507 8.19% 18,834,467
2015-02-25 2015-02-23 25.314 755,017 -2,261 8.21% 19,112,545
2015-02-24 2015-02-18 25.314 757,278 -24,371 8.23% 19,169,780
2015-02-17 2015-02-13 23.563 781,649 -13,065 8.50% 18,417,817
2015-02-10 2015-02-06 24.836 794,714 -31,279 8.64% 19,737,863
2015-02-09 2015-02-05 24.359 825,993 -141,199 8.98% 20,120,208
2015-02-06 2015-02-04 25.314 967,192 +89,945 10.52% 24,483,556
2015-02-05 2015-02-03 24.359 877,247 +23,365 9.54% 21,368,695
2015-02-04 2015-02-02 23.085 853,882 +7,538 9.28% 19,711,993
2015-02-03 2015-01-30 22.926 846,344 -73,615 9.20% 19,403,232
2015-02-02 2015-01-29 22.767 919,959 +5,528 10.00% 20,944,461
2015-01-23 2015-01-21 24.359 914,431 -2,513 9.94% 22,274,453
2015-01-14 2015-01-12 23.563 916,944 +60,299 9.97% 21,605,743
2015-01-13 2015-01-09 23.881 856,645 +52,761 9.32% 20,457,700
2015-01-12 2015-01-08 23.563 803,884 +84,920 8.74% 18,941,736
2014-12-16 2014-12-12 26.747 718,964 +5,277 8.15% 19,230,080
2014-12-12 2014-12-10 27.065 713,687 +502 8.09% 19,316,186
2014-12-10 2014-12-08 28.657 713,185 +502 8.08% 20,438,046
2014-12-05 2014-12-03 27.702 712,683 +207,277 8.08% 19,742,871
2014-12-04 2014-12-02 30.568 505,406 +150,746 5.73% 15,449,211
2014-12-03 2014-12-01 31.046 354,660 -2,513 4.02% 11,010,613
2014-12-02 2014-11-28 30.727 357,173 +12,563 4.05% 10,974,901
2014-12-01 2014-11-27 31.205 344,610 +240,487 3.91% 10,753,470
2014-11-28 2014-11-26 31.523 104,123 -1,885 1.18% 3,282,287
2014-11-27 2014-11-25 31.523 106,008 -653 1.20% 3,341,708
2014-11-26 2014-11-24 31.205 106,661 -1,306 1.23% 3,328,330
2014-11-25 2014-11-21 25.473 107,967 +502 1.35% 2,750,272
2014-11-20 2014-11-18 22.608 107,465 -1,231 1.34% 2,429,518
2014-11-10 2014-11-06 22.289 108,696 -729 1.45% 2,422,737
2014-11-06 2014-11-04 21.971 109,425 -628 1.46% 2,404,143
2014-10-23 2014-10-21 21.971 110,053 +1,231 1.47% 2,417,941
2014-10-20 2014-10-16 23.881 108,822 +553 1.45% 2,598,799
2014-10-13 2014-10-09 22.130 108,269 +930 1.45% 2,395,982
2014-10-10 2014-10-08 22.448 107,339 +1,256 1.43% 2,409,580
2014-10-06 2014-09-30 21.652 106,083 -7,537 1.42% 2,296,939
2014-10-03 2014-09-29 22.608 113,620 -1,534 1.52% 2,568,667
2014-09-30 2014-09-26 24.996 115,154 +377 1.54% 2,878,348
2014-09-26 2014-09-24 29.453 114,777 +83,090 1.53% 3,380,580
2014-09-23 2014-09-19 35.026 31,687 +1,583 1.69% 1,109,861
2014-09-16 2014-09-12 37.095 30,104 -201 1.61% 1,116,721
2014-09-15 2014-09-11 36.618 30,305 -201 1.62% 1,109,703
2014-09-11 2014-09-08 35.981 30,506 -276 1.63% 1,097,636
2014-09-02 2014-08-29 36.618 30,782 -26 1.64% 1,127,170
2014-08-28 2014-08-26 33.911 30,808 +1,206 1.65% 1,044,739
2014-08-27 2014-08-25 35.026 29,602 -1,180 1.58% 1,036,832
2014-08-26 2014-08-22 28.657 30,782 -252 1.64% 882,133
2014-08-25 2014-08-21 27.293 31,034 -41,319 1.66% 847,004
2014-08-20 2014-08-18 27.293 72,353 +293 1.66% 1,974,715
2014-08-14 2014-08-12 26.610 72,060 +2,169 1.65% 1,917,550
2014-08-04 2014-07-31 22.517 69,891 +293 1.60% 1,573,704
2014-07-22 2014-07-18 21.152 69,598 +2,931 1.59% 1,472,131
2014-07-15 2014-07-11 27.293 66,667 -586 1.53% 1,819,528
2014-07-03 2014-06-30 31.387 67,253 -528 1.54% 2,110,850
2014-06-30 2014-06-26 33.434 67,781 -351 1.55% 2,266,167
2014-05-19 2014-05-15 36.845 68,132 +586 1.56% 2,510,341
2014-05-13 2014-05-09 35.481 67,546 +1,466 1.55% 2,396,574
2014-04-03 2014-04-01 40.257 66,080 +1,465 1.51% 2,660,173
2014-03-27 2014-03-25 36.845 64,615 +879 1.78% 2,380,757
2014-03-26 2014-03-24 38.892 63,736 -1,172 1.75% 2,478,835
2014-03-25 2014-03-21 40.939 64,908 +352 1.78% 2,657,280
2014-03-24 2014-03-20 44.351 64,556 +234 1.77% 2,863,109
2014-03-21 2014-03-19 42.304 64,322 +586 1.77% 2,721,066
2014-03-20 2014-03-18 46.398 63,736 +7,094 1.75% 2,957,206
2014-03-19 2014-03-17 44.351 56,642 +5,980 1.56% 2,512,117
2014-03-18 2014-03-14 34.116 50,662 +11,724 1.39% 1,728,384
2014-02-24 2014-02-20 32.069 38,938 +13,191 1.07% 1,248,704
2014-02-21 2014-02-19 32.069 25,747 +1,465 0.71% 825,681
2014-01-24 2014-01-22 30.704 24,282 -5,276 0.67% 745,564
2014-01-13 2014-01-09 26.269 29,558 +3,048 0.81% 776,468
2014-01-07 2014-01-03 25.928 26,510 +2,228 0.73% 687,355
2013-12-12 2013-12-10 33.434 24,282 -2,931 0.67% 811,836
2013-12-09 2013-12-05 25.587 27,213 +1,466 0.75% 696,299
2013-09-11 2013-09-09 18.764 25,747 -235 0.71% 483,111
2013-06-19 2013-06-17 19.787 25,982 -762 0.71% 514,113
2013-03-27 2013-03-25 22.175 26,744 -293 0.73% 593,059
2013-03-12 2013-03-08 23.881 27,037 -293 0.74% 645,676
2013-01-15 2013-01-11 27.293 27,330 -1,173 0.75% 745,912
2013-01-14 2013-01-10 28.316 28,503 +1,173 0.78% 807,099
2013-01-02 2012-12-27 25.246 27,330 -293 0.75% 689,968
2012-07-09 2012-07-05 31.046 27,623 -763 0.76% 857,571
2012-07-03 2012-06-28 32.069 28,386 -1,758 0.78% 910,311
2012-06-27 2012-06-25 33.434 30,144 +2,521 0.83% 1,007,824
2012-06-19 2012-06-15 32.410 27,623 +644 0.76% 895,267
2012-02-16 2012-02-14 34.116 26,979 -1,465 0.74% 920,415
2012-02-15 2012-02-13 35.481 28,444 -1,817 0.78% 1,009,211
2012-02-13 2012-02-09 38.210 30,261 -763 0.83% 1,156,270
2012-02-10 2012-02-08 37.528 31,024 +763 0.85% 1,164,256
2012-02-09 2012-02-07 37.528 30,261 +1,817 0.83% 1,135,622
2012-02-08 2012-02-06 34.798 28,444 +293 0.78% 989,803
2012-02-03 2012-02-01 35.481 28,151 +293 0.77% 998,815
2012-01-26 2012-01-19 32.751 27,858 +176 0.77% 912,387
2012-01-18 2012-01-16 31.046 27,682 -1,642 0.76% 859,403
2012-01-17 2012-01-13 31.046 29,324 -703 0.81% 910,380
2012-01-11 2012-01-09 30.704 30,027 +293 0.83% 921,961
2011-12-20 2011-12-16 32.069 29,734 -586 0.82% 953,540
2011-11-30 2011-11-28 31.046 30,320 -1,466 0.83% 941,301
2011-11-28 2011-11-24 31.387 31,786 +1,466 0.87% 997,658
2011-11-14 2011-11-10 36.163 30,320 -1,876 0.83% 1,096,460
2011-11-11 2011-11-09 38.892 32,196 -645 0.88% 1,252,174
2011-11-10 2011-11-08 40.257 32,841 -1,466 0.90% 1,322,076
2011-11-09 2011-11-07 40.257 34,307 +5,746 0.94% 1,381,092
2011-11-08 2011-11-04 35.481 28,561 +586 0.78% 1,013,362
2011-11-01 2011-10-28 37.528 27,975 -2,931 0.77% 1,049,834
2011-10-27 2011-10-25 33.093 30,906 +1,172 0.85% 1,022,757
2011-10-26 2011-10-24 28.316 29,734 +1,466 0.82% 841,956
2011-10-21 2011-10-19 28.657 28,268 +293 0.78% 810,088
2011-09-26 2011-09-22 30.363 27,975 -4,397 0.77% 849,411
2011-08-25 2011-08-23 33.093 32,372 -1,466 0.89% 1,071,271
2011-08-16 2011-08-12 37.528 33,838 -7,327 0.93% 1,269,858
2011-08-15 2011-08-11 36.845 41,165 -14,656 1.13% 1,516,735
2011-08-10 2011-08-08 38.210 55,821 +8,793 1.53% 2,132,915
2011-08-09 2011-08-05 40.257 47,028 +5,863 1.29% 1,893,200
2011-08-08 2011-08-04 43.668 41,165 -2,111 1.13% 1,797,612
2011-08-05 2011-08-03 39.575 43,276 +2,286 1.19% 1,712,628
2011-08-04 2011-08-02 40.257 40,990 +6,625 1.13% 1,650,129
2011-08-03 2011-08-01 40.939 34,365 +3,341 0.94% 1,406,875
2011-08-02 2011-07-29 40.257 31,024 +5,863 0.85% 1,248,929
2011-08-01 2011-07-28 40.939 25,161 +5,862 0.69% 1,030,071
2011-07-22 2011-07-20 41.621 19,299 -293 0.53% 803,253
2011-07-21 2011-07-19 40.939 19,592 -4,104 0.54% 802,080
2011-07-20 2011-07-18 39.575 23,696 +2,932 0.65% 937,758
2011-07-07 2011-07-05 40.257 20,764 +351 0.57% 835,893
2011-06-29 2011-06-27 29.681 20,413 -762 0.56% 605,876
2011-06-20 2011-06-16 27.975 21,175 +293 0.58% 592,373
2011-06-16 2011-06-14 31.728 20,882 -469 0.57% 662,541
2011-06-08 2011-06-03 34.798 21,351 -2,931 0.59% 742,979
2011-05-26 2011-05-24 37.528 24,282 +1,173 0.67% 911,245
2011-05-23 2011-05-19 35.481 23,109 -1,642 0.64% 819,922
2011-05-20 2011-05-18 35.481 24,751 -176 0.68% 878,181
2011-05-19 2011-05-17 35.481 24,927 -1,465 0.69% 884,425
2011-05-17 2011-05-13 36.163 26,392 -235 0.73% 954,412
2011-05-09 2011-05-05 39.575 26,627 +3,213 0.73% 1,053,751
2011-05-05 2011-05-03 37.528 23,414 -4,983 0.64% 878,671
2011-05-04 2011-04-29 38.892 28,397 +1,348 0.78% 1,104,422
2011-04-29 2011-04-27 40.939 27,049 -4,104 0.74% 1,107,364
2011-04-27 2011-04-21 42.304 31,153 -293 0.86% 1,317,891
2011-04-26 2011-04-20 42.304 31,446 +1,642 0.86% 1,330,286
2011-04-19 2011-04-15 43.668 29,804 -997 0.82% 1,301,495
2011-04-18 2011-04-14 42.986 30,801 +938 0.85% 1,324,016
2011-04-13 2011-04-11 42.986 29,863 +586 0.82% 1,283,695
2011-04-08 2011-04-06 42.986 29,277 -7 0.80% 1,258,505
2011-04-07 2011-04-04 42.986 29,284 +3,517 0.80% 1,258,806
2011-04-06 2011-04-01 42.304 25,767 +5,159 0.71% 1,090,043
2011-04-04 2011-03-31 42.304 20,608 -410 0.57% 871,797
2011-03-31 2011-03-29 42.304 21,018 +234 0.58% 889,142
2011-03-29 2011-03-25 42.986 20,784 -2,344 0.57% 893,424
2011-03-28 2011-03-24 43.668 23,128 +2,931 0.64% 1,009,964
2011-03-23 2011-03-21 42.304 20,197 -293 0.56% 854,410
2011-03-21 2011-03-17 40.939 20,490 -587 0.56% 838,844
2011-03-18 2011-03-16 42.986 21,077 +587 0.58% 906,019
2011-03-17 2011-03-15 40.257 20,490 -294 0.56% 824,863
2011-03-15 2011-03-11 44.351 20,784 -1,172 0.57% 921,787
2011-03-14 2011-03-10 45.033 21,956 +1,466 0.60% 988,747
2011-03-11 2011-03-09 42.986 20,490 +175 0.56% 880,786
2011-03-08 2011-03-04 45.033 20,315 +587 0.56% 914,847
2011-03-07 2011-03-03 46.398 19,728 -6,273 0.54% 915,335
2011-03-04 2011-03-02 45.033 26,001 +4,631 0.71% 1,170,906
2011-03-03 2011-03-01 47.762 21,370 +1,173 0.59% 1,020,682
2011-03-02 2011-02-28 42.986 20,197 -1,759 0.56% 868,191
2011-03-01 2011-02-25 45.033 21,956 +1,231 0.60% 988,747
2011-02-28 2011-02-24 42.986 20,725 -586 0.57% 890,888
2011-02-25 2011-02-23 43.668 21,311 -2,638 0.63% 930,619
2011-02-24 2011-02-22 47.762 23,949 -45,668 0.70% 1,143,861
2011-02-23 2011-02-21 57.315 69,617 +40,875 2.04% 3,990,088
2011-02-22 2011-02-18 33.434 28,742 +3,928 0.84% 960,950
2011-02-18 2011-02-16 34.798 24,814 +3,049 0.73% 863,485
2011-02-15 2011-02-11 36.845 21,765 -528 0.64% 801,937
2011-02-11 2011-02-09 36.845 22,293 +586 0.65% 821,391
2011-02-08 2011-02-02 38.210 21,707 -2,931 0.64% 829,422
2011-02-01 2011-01-28 38.892 24,638 +5,159 0.72% 958,227
2011-01-31 2011-01-27 43.668 19,479 -293 0.57% 850,618
2011-01-28 2011-01-26 46.398 19,772 -235 0.58% 917,376
2011-01-27 2011-01-25 47.762 20,007 +293 0.59% 955,582
2011-01-26 2011-01-24 49.127 19,714 -2,931 0.65% 968,490
2011-01-21 2011-01-19 52.539 22,645 -762 0.74% 1,189,737
2011-01-19 2011-01-17 55.950 23,407 +1,348 0.77% 1,309,627
2011-01-18 2011-01-14 51.174 22,059 -879 0.72% 1,128,847
2011-01-14 2011-01-12 54.586 22,938 -997 0.75% 1,252,084
2011-01-13 2011-01-11 55.268 23,935 +997 0.78% 1,322,837
2011-01-12 2011-01-10 56.633 22,938 -586 0.75% 1,299,037
2011-01-11 2011-01-07 58.679 23,524 +996 0.77% 1,380,376
2011-01-10 2011-01-06 58.679 22,528 -2,051 0.74% 1,321,932
2011-01-07 2011-01-05 61.409 24,579 +2,814 0.81% 1,509,366
2011-01-06 2011-01-04 58.679 21,765 -3,518 0.71% 1,277,159
2011-01-05 2011-01-03 60.044 25,283 -469 0.83% 1,518,096
2011-01-04 2010-12-31 60.726 25,752 +586 0.84% 1,563,828
2011-01-03 2010-12-29 61.409 25,166 +880 0.82% 1,545,413
2010-12-30 2010-12-28 58.679 24,286 +2,638 0.80% 1,425,090
2010-12-29 2010-12-24 61.409 21,648 -4,925 0.71% 1,329,377
2010-12-28 2010-12-22 58.679 26,573 +1,466 0.87% 1,559,290
2010-12-23 2010-12-21 60.726 25,107 +3,107 0.82% 1,524,659
2010-12-22 2010-12-20 63.456 22,000 +410 0.72% 1,396,026
2010-12-21 2010-12-17 66.867 21,590 +4,397 0.71% 1,443,666
2010-12-20 2010-12-16 65.503 17,193 +1,935 0.56% 1,126,188
2010-12-17 2010-12-15 66.867 15,258 -1,671 0.50% 1,020,262
2010-12-16 2010-12-14 52.539 16,929 -2,404 0.55% 889,426
2010-12-15 2010-12-13 61.409 19,333 +763 0.63% 1,187,216
2010-12-14 2010-12-10 69.597 18,570 +3,751 0.61% 1,292,409
2010-12-13 2010-12-09 77.102 14,819 -6,917 0.49% 1,142,576
2010-12-10 2010-12-08 59.362 21,736 +9,170 0.71% 1,290,288
2010-12-09 2010-12-07 42.304 12,566 +4,338 0.41% 531,590
2010-12-08 2010-12-06 28.316 8,228 +586 0.27% 232,986
2010-12-07 2010-12-03 29.681 7,642 +1,232 0.25% 226,821
2010-12-03 2010-12-01 52.539 6,410 +5,657 0.21% 336,773
2010-11-29 2010-11-25 98.936 753 -74 0.17% 74,499
2010-11-18 2010-11-16 140.558 827 -58 0.19% 116,241
2010-11-17 2010-11-15 160.345 885 +885 0.20% 141,905
2010-11-16 2010-11-12 172.627 0 -32,082
2010-11-05 2010-11-03 29.292 32,082 -66,562 7.36% 939,747
2010-11-03 2010-11-01 27.517 98,644 +88,780 7.36% 2,714,364
2010-10-25 2010-10-21 29.736 9,864 -451 0.74% 293,315
2010-10-22 2010-10-20 28.848 10,315 -90 0.77% 297,569
2010-10-20 2010-10-18 29.736 10,405 -180 0.78% 309,402
2010-08-24 2010-08-20 31.067 10,585 -113 0.79% 328,848
2010-08-17 2010-08-13 31.511 10,698 -180 0.80% 337,106
2010-08-09 2010-08-05 27.739 10,878 +180 0.81% 301,741
2010-07-12 2010-07-08 27.739 10,698 +45 0.80% 296,748
2010-06-28 2010-06-24 40.609 10,653 +90 0.79% 432,612
2010-06-25 2010-06-23 39.944 10,563 -67 0.79% 421,925
2010-06-23 2010-06-21 43.272 10,630 +405 0.79% 459,985
2010-05-27 2010-05-25 43.272 10,225 +1,262 0.76% 442,460
2010-05-11 2010-05-07 48.820 8,963 +1,126 0.67% 437,574
2010-05-05 2010-05-03 54.368 7,837 -1,647 0.58% 426,081
2010-04-30 2010-04-28 53.702 9,484 +271 0.71% 509,311
2010-04-29 2010-04-27 56.587 9,213 +135 0.69% 521,335
2010-04-26 2010-04-22 54.812 9,078 +541 0.68% 497,580
2010-04-23 2010-04-21 55.477 8,537 +450 0.64% 473,610
2010-04-22 2010-04-20 56.587 8,087 -946 0.60% 457,618
2010-04-16 2010-04-14 62.135 9,033 +946 0.67% 561,262
2010-04-09 2010-04-07 64.354 8,087 -135 0.60% 520,429
2010-04-07 2010-03-31 52.149 8,222 +1,127 0.61% 428,767
2010-03-31 2010-03-29 52.371 7,095 +901 0.53% 371,570
2010-03-30 2010-03-26 52.593 6,194 +1,487 0.46% 325,758
2010-03-29 2010-03-25 52.814 4,707 +225 0.35% 248,598
2010-03-25 2010-03-23 53.258 4,482 -450 0.33% 238,704
2010-03-11 2010-03-09 55.477 4,932 -1,127 0.37% 273,614
2010-03-03 2010-03-01 59.916 6,059 -109,709 0.45% 363,028
2010-02-17 2010-02-11 75.449 115,768 +109,980 8.63% 8,734,604
2010-02-12 2010-02-10 75.449 5,788 -1,582 0.43% 436,700
2010-02-05 2010-02-03 84.326 7,370 -451 0.55% 621,480
2010-02-03 2010-02-01 93.202 7,821 -22 0.58% 728,933
2010-02-02 2010-01-29 93.202 7,843 -45 0.58% 730,983
2010-02-01 2010-01-28 97.640 7,888 -115 0.59% 770,186
2010-01-29 2010-01-27 97.640 8,003 -361 0.60% 781,414
2010-01-28 2010-01-26 97.640 8,364 +68 0.62% 816,662
2010-01-26 2010-01-22 97.640 8,296 +1,696 0.62% 810,023
2010-01-25 2010-01-21 102.078 6,600 -225 0.49% 673,717
2010-01-20 2010-01-18 106.517 6,825 +676 0.53% 726,975
2010-01-18 2010-01-14 115.393 6,149 +225 0.47% 709,551
2010-01-05 2009-12-31 102.078 5,924 -270 0.46% 604,712
2009-12-28 2009-12-22 97.640 6,194 -225 0.48% 604,783
2009-12-18 2009-12-16 106.517 6,419 +689 0.49% 683,730
2009-12-17 2009-12-15 110.955 5,730 +226 0.44% 635,771
2009-12-15 2009-12-11 106.517 5,504 -46 0.42% 586,267
2009-12-14 2009-12-10 102.078 5,550 +902 0.43% 566,535
2009-12-10 2009-12-08 115.393 4,648 -248 0.36% 536,346
2009-12-09 2009-12-07 110.955 4,896 +811 0.38% 543,234
2009-12-08 2009-12-04 97.640 4,085 -1,127 0.31% 398,860
2009-12-04 2009-12-02 102.078 5,212 +34 0.40% 532,032
2009-12-03 2009-12-01 97.640 5,178 +226 0.40% 505,581
2009-12-01 2009-11-27 97.640 4,952 -136 0.38% 483,514
2009-11-26 2009-11-24 102.078 5,088 -331 0.39% 519,375
2009-11-19 2009-11-17 106.517 5,419 -97 0.42% 577,213
2009-11-18 2009-11-16 102.078 5,516 +97 0.43% 563,064
2009-11-12 2009-11-10 110.955 5,419 +331 0.42% 601,264
2009-11-11 2009-11-09 110.955 5,088 +9 0.39% 564,538
2009-11-10 2009-11-06 106.517 5,079 +12 0.39% 540,997
2009-11-09 2009-11-05 115.393 5,067 -113 0.39% 584,696
2009-11-03 2009-10-30 110.955 5,180 -2 0.40% 574,745
2009-11-02 2009-10-29 110.955 5,182 +1,577 0.40% 574,967
2009-10-29 2009-10-27 102.078 3,605 +194 0.28% 367,992
2009-10-28 2009-10-23 110.955 3,411 +112 0.26% 378,467
2009-10-27 2009-10-22 110.955 3,299 -1,759 0.25% 366,040
2009-10-23 2009-10-21 110.955 5,058 -1,262 0.39% 561,209
2009-10-20 2009-10-16 93.202 6,320 +879 0.49% 589,036
2009-10-16 2009-10-14 93.202 5,441 -12 0.42% 507,112
2009-10-15 2009-10-13 93.202 5,453 +271 0.42% 508,230
2009-10-14 2009-10-12 97.640 5,182 -293 0.40% 505,971
2009-10-12 2009-10-08 93.202 5,475 +924 0.42% 510,281
2009-10-09 2009-10-07 93.202 4,551 -68 0.35% 424,162
2009-10-07 2009-10-05 97.640 4,619 +311 0.36% 451,000
2009-10-06 2009-10-02 93.202 4,308 -2,307 0.33% 401,514
2009-10-05 2009-09-30 102.078 6,615 -408 0.51% 675,248
2009-10-02 2009-09-29 102.078 7,023 +225 0.54% 716,896
2009-09-30 2009-09-28 102.078 6,798 +23 0.52% 693,929
2009-09-29 2009-09-25 110.955 6,775 -1,217 0.52% 751,718
2009-09-28 2009-09-24 110.955 7,992 +676 0.62% 886,750
2009-09-25 2009-09-23 124.269 7,316 +1,805 0.56% 909,154
2009-09-24 2009-09-22 146.460 5,511 +326 0.42% 807,142
2009-09-23 2009-09-21 159.775 5,185 +4,020 0.40% 828,432
2009-09-21 2009-09-17 173.089 1,165 -4 0.54% 201,649
2009-09-18 2009-09-16 177.528 1,169 -23 0.54% 207,530
2009-09-16 2009-09-14 177.528 1,192 +99 0.55% 211,613
2009-09-14 2009-09-10 181.966 1,093 +2 0.51% 198,889
2009-09-10 2009-09-08 173.089 1,091 +113 0.50% 188,840
2009-09-09 2009-09-07 181.966 978 -11 0.45% 177,962
2009-09-08 2009-09-04 181.966 989 +11 0.46% 179,964
2009-09-04 2009-09-02 190.842 978 +259 0.45% 186,644
2009-09-03 2009-09-01 150.898 719 +18 0.33% 108,496
2009-09-02 2009-08-31 164.213 701 -22 0.32% 115,113
2009-09-01 2009-08-28 177.528 723 -947 0.33% 128,352
2009-08-31 2009-08-27 181.966 1,670 -151 0.77% 303,883
2009-08-28 2009-08-26 195.280 1,821 +136 0.84% 355,605
2009-08-27 2009-08-25 190.842 1,685 +536 0.78% 321,569
2009-08-25 2009-08-21 128.809 1,149 -2,791 0.53% 148,001
2009-08-20 2009-08-18 120.362 3,940 -3,315 0.43% 474,227
2009-08-19 2009-08-17 126.697 7,255 +568 0.80% 919,187
2009-08-17 2009-08-13 145.702 6,687 -824 0.74% 974,306
2009-08-14 2009-08-12 116.139 7,511 +692 0.83% 872,319
2009-08-13 2009-08-11 117.195 6,819 -758 0.75% 799,151
2009-08-12 2009-08-10 120.362 7,577 -1,165 0.83% 911,984
2009-08-11 2009-08-07 125.641 8,742 +947 0.96% 1,098,355
2009-08-10 2009-08-06 131.976 7,795 +3,012 0.86% 1,028,753
2009-08-07 2009-08-05 137.255 4,783 -1,421 0.53% 656,491
2009-08-06 2009-08-04 126.697 6,204 +1,421 0.68% 786,028
2009-08-05 2009-08-03 137.255 4,783 -114 0.53% 656,491
2009-08-04 2009-07-31 149.925 4,897 -795 0.54% 734,182
2009-08-03 2009-07-30 161.539 5,692 +47 0.63% 919,478
2009-07-30 2009-07-28 168.929 5,645 +663 0.62% 953,606
2009-07-29 2009-07-27 159.427 4,982 -1,042 0.55% 794,266
2009-07-28 2009-07-24 85.520 6,024 -900 0.66% 515,175
2009-07-10 2009-07-08 63.349 6,924 -123 0.76% 438,625
2009-06-22 2009-06-18 73.907 7,047 +947 0.78% 520,820
2009-06-15 2009-06-11 70.739 6,100 -331 0.67% 431,509
2009-06-03 2009-06-01 78.130 6,431 -66 0.71% 502,453
2009-06-02 2009-05-29 71.795 6,497 -455 0.71% 466,452
2009-05-29 2009-05-26 87.632 6,952 +379 0.76% 609,218
2009-05-27 2009-05-25 95.023 6,573 +615 0.72% 624,585
2009-05-21 2009-05-19 53.846 5,958 -189 0.66% 320,816
2009-05-19 2009-05-15 48.567 6,147 -379 0.68% 298,542
2009-05-13 2009-05-11 42.232 6,526 -189 0.72% 275,608
2009-05-08 2009-05-06 42.232 6,715 -237 0.74% 283,590
2009-04-28 2009-04-24 36.953 6,952 -19 0.76% 256,899
2009-02-24 2009-02-20 27.451 6,971 -1,705 0.77% 191,361
2009-02-23 2009-02-19 32.730 8,676 +1,705 0.95% 283,966
2009-02-09 2009-02-05 31.674 6,971 +57 0.77% 220,801
2009-01-30 2009-01-23 30.618 6,914 +492 0.76% 211,696
2009-01-14 2009-01-12 36.953 6,422 +199 0.71% 237,314
2009-01-09 2009-01-07 38.009 6,223 -1,326 0.68% 236,531
2009-01-07 2009-01-05 32.730 7,549 +834 0.83% 247,079
2009-01-02 2008-12-29 31.674 6,715 +1,326 0.74% 212,693
2008-11-17 2008-11-13 43.288 5,389 +189 0.59% 233,280
2008-10-31 2008-10-29 45.400 5,200 +190 0.57% 236,079
2008-10-16 2008-10-14 62.293 5,010 -19 0.55% 312,086
2008-09-09 2008-09-05 77.074 5,029 +236 0.55% 387,605
2008-08-13 2008-08-11 91.855 4,793 +143 0.53% 440,263
2008-08-08 2008-08-05 93.967 4,650 +236 0.51% 436,946
2008-08-07 2008-08-04 93.967 4,414 +303 0.49% 414,770
2008-08-05 2008-08-01 96.079 4,111 +228 0.45% 394,979
2008-07-30 2008-07-28 101.358 3,883 +218 0.43% 393,572
2008-07-28 2008-07-24 110.860 3,665 +9 0.40% 406,301
2008-07-11 2008-07-09 95.023 3,656 +123 0.40% 347,403
2008-07-10 2008-07-08 90.800 3,533 -28 0.39% 320,795
2008-05-29 2008-05-27 93.967 3,561 +189 0.39% 334,616
2008-05-26 2008-05-22 115.083 3,372 +95 0.37% 388,060
2008-05-23 2008-05-21 118.251 3,277 -95 0.36% 387,507
2008-05-22 2008-05-20 126.697 3,372 +351 0.37% 427,222
2008-05-16 2008-05-14 80.241 3,021 +378 0.33% 242,409
2008-05-09 2008-05-07 76.018 2,643 +237 0.29% 200,916
2008-04-09 2008-04-07 89.744 2,406 +95 0.26% 215,923
2008-04-08 2008-04-03 90.800 2,311 -3,921 0.25% 209,838
2008-04-02 2008-03-31 103.469 6,232 +1,174 0.69% 644,820
2008-04-01 2008-03-28 100.302 5,058 +2,747 0.56% 507,327
2008-03-31 2008-03-27 90.800 2,311 +95 0.25% 209,838
2008-03-26 2008-03-20 82.353 2,216 -48 0.24% 182,494
2008-03-19 2008-03-17 84.465 2,264 -47 0.25% 191,228
2008-03-18 2008-03-14 95.023 2,311 -95 0.25% 219,598
2008-03-17 2008-03-13 97.134 2,406 +190 0.26% 233,705
2008-03-13 2008-03-11 126.697 2,216 -19 0.24% 280,761
2008-02-13 2008-02-11 126.697 2,235 -95 0.25% 283,168
2008-02-04 2008-01-31 142.534 2,330 -142 0.26% 332,105
2008-01-22 2008-01-18 135.143 2,472 +95 0.27% 334,075
2007-12-12 2007-12-10 168.929 2,377 -19 0.26% 401,545
2007-12-04 2007-11-30 190.046 2,396 +265 0.26% 455,349
2007-12-03 2007-11-29 184.766 2,131 -95 0.23% 393,737
2007-11-30 2007-11-28 168.929 2,226 -85 0.24% 376,037
2007-11-28 2007-11-26 153.092 2,311 -171 0.25% 353,796
2007-11-22 2007-11-20 147.813 2,482 -85 0.27% 366,872
2007-11-20 2007-11-16 147.813 2,567 -9 0.28% 379,436
2007-11-16 2007-11-14 150.981 2,576 -48 0.28% 388,926
2007-11-07 2007-11-05 157.315 2,624 -47 0.29% 412,796
2007-10-30 2007-10-26 163.650 2,671 +95 0.29% 437,110
2007-10-26 2007-10-24 158.371 2,576 +199 0.28% 407,964
2007-10-17 2007-10-15 149.925 2,377 -10 0.26% 356,371
2007-09-27 2007-09-24 160.483 2,387 -28 0.26% 383,073
2007-09-20 2007-09-18 166.818 2,415 +95 0.27% 402,865
2007-08-31 2007-08-29 174.208 2,320 -313 0.26% 404,163
2007-08-30 2007-08-28 178.432 2,633 +19 0.29% 469,810
2007-08-17 2007-08-15 172.097 2,614 +9 0.29% 449,861
2007-08-15 2007-08-13 190.046 2,605 +48 0.29% 495,069
2007-08-10 2007-08-08 211.162 2,557 -284 0.28% 539,940
2007-08-07 2007-08-03 231.222 2,841 +19 0.31% 656,902
2007-08-03 2007-08-01 226.999 2,822 -190 0.31% 640,591
2007-07-31 2007-07-27 223.831 3,012 +95 0.33% 674,180
2007-07-30 2007-07-26 230.166 2,917 +473 0.39% 671,395
2007-07-26 2007-07-24 236.501 2,444 -85 0.32% 578,009
2007-07-25 2007-07-23 236.501 2,529 -95 0.33% 598,111
2007-07-24 2007-07-20 241.780 2,624 -28 0.35% 634,431
2007-07-23 2007-07-19 242.836 2,652 -76 0.35% 644,001
2007-07-19 2007-07-17 263.952 2,728 -113 0.36% 720,061
2007-07-18 2007-07-16 285.068 2,841 +142 0.37% 809,879
2007-07-12 2007-07-10 222.776 2,699 -86 0.36% 601,271
2007-07-11 2007-07-09 240.724 2,785 -37 0.37% 670,417
2007-07-09 2007-07-05 232.278 2,822 +47 0.37% 655,488
2007-07-03 2007-06-28 230.166 2,775 -133 0.37% 638,711
2007-06-28 2007-06-26 256.561 2,908 +95 0.38% 746,081
2007-06-26 2007-06-22 263.952 2,813 0.37% 742,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top