History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 3,678 | +0 | 0.00% | 2,096 |
| 2025-10-13 | 2025-10-09 | 0.570 | 3,678 | +0 | 0.00% | 2,096 |
| 2025-10-10 | 2025-10-08 | 0.560 | 3,678 | +0 | 0.00% | 2,060 |
| 2025-10-09 | 2025-10-06 | 0.550 | 3,678 | +0 | 0.00% | 2,023 |
| 2025-10-08 | 2025-10-03 | 0.650 | 3,678 | +0 | 0.00% | 2,391 |
| 2025-10-06 | 2025-10-02 | 0.650 | 3,678 | +0 | 0.00% | 2,391 |
| 2025-10-03 | 2025-09-30 | 0.550 | 3,678 | +0 | 0.00% | 2,023 |
| 2025-10-02 | 2025-09-29 | 0.550 | 3,678 | +0 | 0.00% | 2,023 |
| 2025-09-30 | 2025-09-26 | 0.560 | 3,678 | +0 | 0.00% | 2,060 |
| 2025-09-29 | 2025-09-25 | 0.560 | 3,678 | +0 | 0.00% | 2,060 |
| 2025-09-26 | 2025-09-24 | 0.560 | 3,678 | +0 | 0.00% | 2,060 |
| 2025-09-25 | 2025-09-23 | 0.550 | 3,678 | +0 | 0.00% | 2,023 |
| 2025-09-24 | 2025-09-22 | 0.550 | 3,678 | +0 | 0.00% | 2,023 |
| 2025-09-23 | 2025-09-19 | 0.560 | 3,678 | +0 | 0.00% | 2,060 |
| 2025-09-22 | 2025-09-18 | 0.600 | 3,678 | +0 | 0.00% | 2,207 |
| 2025-09-19 | 2025-09-17 | 0.620 | 3,678 | +0 | 0.00% | 2,280 |
| 2025-09-18 | 2025-09-16 | 0.620 | 3,678 | +0 | 0.00% | 2,280 |
| 2025-09-17 | 2025-09-15 | 0.620 | 3,678 | +0 | 0.00% | 2,280 |
| 2025-09-16 | 2025-09-12 | 0.620 | 3,678 | +0 | 0.00% | 2,280 |
| 2025-09-15 | 2025-09-11 | 0.570 | 3,678 | +0 | 0.00% | 2,096 |
| 2025-09-12 | 2025-09-10 | 0.570 | 3,678 | +0 | 0.00% | 2,096 |
| 2025-09-11 | 2025-09-09 | 0.620 | 3,678 | +0 | 0.00% | 2,280 |
| 2025-09-10 | 2025-09-08 | 0.630 | 3,678 | +0 | 0.00% | 2,317 |
| 2025-09-09 | 2025-09-05 | 0.630 | 3,678 | +0 | 0.00% | 2,317 |
| 2025-09-08 | 2025-09-04 | 0.630 | 3,678 | +0 | 0.00% | 2,317 |
| 2025-09-05 | 2025-09-03 | 0.630 | 3,678 | +0 | 0.00% | 2,317 |
| 2025-09-04 | 2025-09-02 | 0.630 | 3,678 | +0 | 0.00% | 2,317 |
| 2025-09-03 | 2025-09-01 | 0.540 | 3,678 | +0 | 0.00% | 1,986 |
| 2025-09-02 | 2025-08-29 | 0.660 | 3,678 | +0 | 0.00% | 2,427 |
| 2025-09-01 | 2025-08-28 | 0.660 | 3,678 | +0 | 0.00% | 2,427 |
| 2025-08-29 | 2025-08-27 | 0.670 | 3,678 | +0 | 0.00% | 2,464 |
| 2025-08-28 | 2025-08-26 | 0.690 | 3,678 | +0 | 0.00% | 2,538 |
| 2025-08-27 | 2025-08-25 | 0.680 | 3,678 | +0 | 0.00% | 2,501 |
| 2025-08-26 | 2025-08-22 | 0.740 | 3,678 | +0 | 0.00% | 2,722 |
| 2025-08-25 | 2025-08-21 | 0.760 | 3,678 | +0 | 0.00% | 2,795 |
| 2025-08-22 | 2025-08-20 | 0.760 | 3,678 | +0 | 0.00% | 2,795 |
| 2025-08-21 | 2025-08-19 | 0.760 | 3,678 | +0 | 0.00% | 2,795 |
| 2025-08-20 | 2025-08-18 | 0.770 | 3,678 | +0 | 0.00% | 2,832 |
| 2025-08-19 | 2025-08-15 | 0.640 | 3,678 | +0 | 0.00% | 2,354 |
| 2025-08-18 | 2025-08-14 | 0.690 | 3,678 | +0 | 0.00% | 2,538 |
| 2025-08-15 | 2025-08-13 | 0.670 | 3,678 | +0 | 0.00% | 2,464 |
| 2025-08-14 | 2025-08-12 | 0.580 | 3,678 | +0 | 0.00% | 2,133 |
| 2025-08-13 | 2025-08-11 | 0.550 | 3,678 | +0 | 0.00% | 2,023 |
| 2025-08-12 | 2025-08-08 | 0.500 | 3,678 | +0 | 0.00% | 1,839 |
| 2025-08-11 | 2025-08-07 | 0.470 | 3,678 | +0 | 0.00% | 1,729 |
| 2025-08-08 | 2025-08-06 | 0.475 | 3,678 | +0 | 0.00% | 1,747 |
| 2025-08-07 | 2025-08-05 | 0.495 | 3,678 | +0 | 0.00% | 1,821 |
| 2025-08-06 | 2025-08-04 | 0.495 | 3,678 | +0 | 0.00% | 1,821 |
| 2025-08-05 | 2025-08-01 | 0.495 | 3,678 | +0 | 0.00% | 1,821 |
| 2025-08-04 | 2025-07-31 | 0.500 | 3,678 | +0 | 0.00% | 1,839 |
| 2025-08-01 | 2025-07-30 | 0.500 | 3,678 | +0 | 0.00% | 1,839 |
| 2025-07-31 | 2025-07-29 | 0.500 | 3,678 | +0 | 0.00% | 1,839 |
| 2025-07-30 | 2025-07-28 | 0.520 | 3,678 | +0 | 0.00% | 1,913 |
| 2025-07-29 | 2025-07-25 | 0.520 | 3,678 | +0 | 0.00% | 1,913 |
| 2025-07-28 | 2025-07-24 | 0.510 | 3,678 | +0 | 0.00% | 1,876 |
| 2025-07-25 | 2025-07-23 | 0.540 | 3,678 | +0 | 0.00% | 1,986 |
| 2025-07-24 | 2025-07-22 | 0.530 | 3,678 | +0 | 0.00% | 1,949 |
| 2025-07-23 | 2025-07-21 | 0.540 | 3,678 | +0 | 0.00% | 1,986 |
| 2025-07-22 | 2025-07-18 | 0.430 | 3,678 | +0 | 0.00% | 1,582 |
| 2025-07-21 | 2025-07-17 | 0.465 | 3,678 | +0 | 0.00% | 1,710 |
| 2025-07-18 | 2025-07-16 | 0.465 | 3,678 | +0 | 0.00% | 1,710 |
| 2025-07-17 | 2025-07-15 | 0.470 | 3,678 | +0 | 0.00% | 1,729 |
| 2025-07-16 | 2025-07-14 | 0.500 | 3,678 | +0 | 0.00% | 1,839 |
| 2025-07-15 | 2025-07-11 | 0.475 | 3,678 | +0 | 0.00% | 1,747 |
| 2025-07-14 | 2025-07-10 | 0.490 | 3,678 | +0 | 0.00% | 1,802 |
| 2025-07-11 | 2025-07-09 | 0.500 | 3,678 | +0 | 0.00% | 1,839 |
| 2025-07-10 | 2025-07-08 | 0.520 | 3,678 | +0 | 0.00% | 1,913 |
| 2025-07-09 | 2025-07-07 | 0.465 | 3,678 | +0 | 0.00% | 1,710 |
| 2025-07-08 | 2025-07-04 | 0.480 | 3,678 | +0 | 0.00% | 1,765 |
| 2025-07-07 | 2025-07-03 | 0.470 | 3,678 | +0 | 0.00% | 1,729 |
| 2025-07-04 | 2025-07-02 | 0.440 | 3,678 | +0 | 0.00% | 1,618 |
| 2025-07-03 | 2025-06-30 | 0.480 | 3,678 | +0 | 0.00% | 1,765 |
| 2025-07-02 | 2025-06-27 | 0.475 | 3,678 | +0 | 0.00% | 1,747 |
| 2025-06-30 | 2025-06-26 | 0.480 | 3,678 | +0 | 0.00% | 1,765 |
| 2025-06-27 | 2025-06-25 | 0.480 | 3,678 | +0 | 0.00% | 1,765 |
| 2025-06-26 | 2025-06-24 | 0.480 | 3,678 | +0 | 0.00% | 1,765 |
| 2025-06-25 | 2025-06-23 | 0.480 | 3,678 | +0 | 0.00% | 1,765 |
| 2025-06-24 | 2025-06-20 | 0.480 | 3,678 | +0 | 0.00% | 1,765 |
| 2025-06-23 | 2025-06-19 | 0.480 | 3,678 | +0 | 0.00% | 1,765 |
| 2025-06-20 | 2025-06-18 | 0.480 | 3,678 | +0 | 0.00% | 1,765 |
| 2025-06-19 | 2025-06-17 | 0.480 | 3,678 | +0 | 0.00% | 1,765 |
| 2025-06-18 | 2025-06-16 | 0.480 | 3,678 | +0 | 0.00% | 1,765 |
| 2025-06-17 | 2025-06-13 | 0.480 | 3,678 | +0 | 0.00% | 1,765 |
| 2025-06-16 | 2025-06-12 | 0.480 | 3,678 | +0 | 0.00% | 1,765 |
| 2025-06-13 | 2025-06-11 | 0.480 | 3,678 | +0 | 0.00% | 1,765 |
| 2025-06-12 | 2025-06-10 | 0.480 | 3,678 | +0 | 0.00% | 1,765 |
| 2025-06-11 | 2025-06-09 | 0.480 | 3,678 | +0 | 0.00% | 1,765 |
| 2025-06-10 | 2025-06-06 | 0.495 | 3,678 | +0 | 0.00% | 1,821 |
| 2025-06-09 | 2025-06-05 | 0.495 | 3,678 | +0 | 0.00% | 1,821 |
| 2025-06-06 | 2025-06-04 | 0.495 | 3,678 | +0 | 0.00% | 1,821 |
| 2025-06-05 | 2025-06-03 | 0.495 | 3,678 | +0 | 0.00% | 1,821 |
| 2025-06-04 | 2025-06-02 | 0.440 | 3,678 | +0 | 0.00% | 1,618 |
| 2025-06-03 | 2025-05-30 | 0.440 | 3,678 | +0 | 0.00% | 1,618 |
| 2025-06-02 | 2025-05-29 | 0.440 | 3,678 | +0 | 0.00% | 1,618 |
| 2025-05-30 | 2025-05-28 | 0.425 | 3,678 | +0 | 0.00% | 1,563 |
| 2025-05-29 | 2025-05-27 | 0.450 | 3,678 | +0 | 0.00% | 1,655 |
| 2025-05-28 | 2025-05-26 | 0.450 | 3,678 | +0 | 0.00% | 1,655 |
| 2025-05-27 | 2025-05-23 | 0.450 | 3,678 | +0 | 0.00% | 1,655 |
| 2025-05-26 | 2025-05-22 | 0.450 | 3,678 | +0 | 0.00% | 1,655 |
| 2025-05-23 | 2025-05-21 | 0.450 | 3,678 | +0 | 0.00% | 1,655 |
| 2025-05-22 | 2025-05-20 | 0.485 | 3,678 | +0 | 0.00% | 1,784 |
| 2025-05-21 | 2025-05-19 | 0.490 | 3,678 | +0 | 0.00% | 1,802 |
| 2025-05-20 | 2025-05-16 | 0.500 | 3,678 | +0 | 0.00% | 1,839 |
| 2025-05-19 | 2025-05-15 | 0.510 | 3,678 | +0 | 0.00% | 1,876 |
| 2025-05-16 | 2025-05-14 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-05-15 | 2025-05-13 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-05-14 | 2025-05-12 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-05-13 | 2025-05-09 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-05-12 | 2025-05-08 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-05-09 | 2025-05-07 | 0.455 | 3,678 | +0 | 0.00% | 1,673 |
| 2025-05-08 | 2025-05-06 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-05-07 | 2025-05-02 | 0.460 | 3,678 | +0 | 0.00% | 1,692 |
| 2025-05-06 | 2025-04-30 | 0.465 | 3,678 | +0 | 0.00% | 1,710 |
| 2025-05-02 | 2025-04-29 | 0.465 | 3,678 | +0 | 0.00% | 1,710 |
| 2025-04-30 | 2025-04-28 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-04-29 | 2025-04-25 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-04-28 | 2025-04-24 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-04-25 | 2025-04-23 | 0.430 | 3,678 | +0 | 0.00% | 1,582 |
| 2025-04-24 | 2025-04-22 | 0.430 | 3,678 | +0 | 0.00% | 1,582 |
| 2025-04-23 | 2025-04-17 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-04-22 | 2025-04-16 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-04-17 | 2025-04-15 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-04-16 | 2025-04-14 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-04-15 | 2025-04-11 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-04-14 | 2025-04-10 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-04-11 | 2025-04-09 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-04-10 | 2025-04-08 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-04-09 | 2025-04-07 | 0.410 | 3,678 | +0 | 0.00% | 1,508 |
| 2025-04-08 | 2025-04-03 | 0.415 | 3,678 | +0 | 0.00% | 1,526 |
| 2025-04-07 | 2025-04-02 | 0.415 | 3,678 | +0 | 0.00% | 1,526 |
| 2025-04-03 | 2025-04-01 | 0.415 | 3,678 | +0 | 0.00% | 1,526 |
| 2025-04-02 | 2025-03-31 | 0.410 | 3,678 | +0 | 0.00% | 1,508 |
| 2025-04-01 | 2025-03-28 | 0.410 | 3,678 | +0 | 0.00% | 1,508 |
| 2025-03-31 | 2025-03-27 | 0.410 | 3,678 | +0 | 0.00% | 1,508 |
| 2025-03-28 | 2025-03-26 | 0.410 | 3,678 | +0 | 0.00% | 1,508 |
| 2025-03-27 | 2025-03-25 | 0.410 | 3,678 | +0 | 0.00% | 1,508 |
| 2025-03-26 | 2025-03-24 | 0.415 | 3,678 | +0 | 0.00% | 1,526 |
| 2025-03-25 | 2025-03-21 | 0.415 | 3,678 | +0 | 0.00% | 1,526 |
| 2025-03-24 | 2025-03-20 | 0.415 | 3,678 | +0 | 0.00% | 1,526 |
| 2025-03-21 | 2025-03-19 | 0.415 | 3,678 | +0 | 0.00% | 1,526 |
| 2025-03-20 | 2025-03-18 | 0.430 | 3,678 | +0 | 0.00% | 1,582 |
| 2025-03-19 | 2025-03-17 | 0.430 | 3,678 | +0 | 0.00% | 1,582 |
| 2025-03-18 | 2025-03-14 | 0.430 | 3,678 | +0 | 0.00% | 1,582 |
| 2025-03-17 | 2025-03-13 | 0.435 | 3,678 | +0 | 0.00% | 1,600 |
| 2025-03-14 | 2025-03-12 | 0.430 | 3,678 | +0 | 0.00% | 1,582 |
| 2025-03-13 | 2025-03-11 | 0.430 | 3,678 | +0 | 0.00% | 1,582 |
| 2025-03-12 | 2025-03-10 | 0.430 | 3,678 | +0 | 0.00% | 1,582 |
| 2025-03-11 | 2025-03-07 | 0.430 | 3,678 | +0 | 0.00% | 1,582 |
| 2025-03-10 | 2025-03-06 | 0.415 | 3,678 | +0 | 0.00% | 1,526 |
| 2025-03-07 | 2025-03-05 | 0.395 | 3,678 | +0 | 0.00% | 1,453 |
| 2025-03-06 | 2025-03-04 | 0.430 | 3,678 | +0 | 0.00% | 1,582 |
| 2025-03-05 | 2025-03-03 | 0.430 | 3,678 | +0 | 0.00% | 1,582 |
| 2025-03-04 | 2025-02-28 | 0.430 | 3,678 | +0 | 0.00% | 1,582 |
| 2025-03-03 | 2025-02-27 | 0.430 | 3,678 | +0 | 0.00% | 1,582 |
| 2025-02-28 | 2025-02-26 | 0.440 | 3,678 | +0 | 0.00% | 1,618 |
| 2025-02-27 | 2025-02-25 | 0.440 | 3,678 | +0 | 0.00% | 1,618 |
| 2025-02-26 | 2025-02-24 | 0.440 | 3,678 | +0 | 0.00% | 1,618 |
| 2025-02-25 | 2025-02-21 | 0.450 | 3,678 | +0 | 0.00% | 1,655 |
| 2025-02-24 | 2025-02-20 | 0.410 | 3,678 | +0 | 0.00% | 1,508 |
| 2025-02-21 | 2025-02-19 | 0.410 | 3,678 | +0 | 0.00% | 1,508 |
| 2025-02-20 | 2025-02-18 | 0.410 | 3,678 | +0 | 0.00% | 1,508 |
| 2025-02-19 | 2025-02-17 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-02-18 | 2025-02-14 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-02-17 | 2025-02-13 | 0.430 | 3,678 | +0 | 0.00% | 1,582 |
| 2025-02-14 | 2025-02-12 | 0.395 | 3,678 | +0 | 0.00% | 1,453 |
| 2025-02-13 | 2025-02-11 | 0.400 | 3,678 | +0 | 0.00% | 1,471 |
| 2025-02-12 | 2025-02-10 | 0.410 | 3,678 | +0 | 0.00% | 1,508 |
| 2025-02-11 | 2025-02-07 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-02-10 | 2025-02-06 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-02-07 | 2025-02-05 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-02-06 | 2025-02-04 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-02-05 | 2025-02-03 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-02-04 | 2025-01-28 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-02-03 | 2025-01-24 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-01-27 | 2025-01-23 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-01-24 | 2025-01-22 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-01-23 | 2025-01-21 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-01-22 | 2025-01-20 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-01-21 | 2025-01-17 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-01-20 | 2025-01-16 | 0.400 | 3,678 | +0 | 0.00% | 1,471 |
| 2025-01-17 | 2025-01-15 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-01-16 | 2025-01-14 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-01-15 | 2025-01-13 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-01-14 | 2025-01-10 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-01-13 | 2025-01-09 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-01-10 | 2025-01-08 | 0.420 | 3,678 | +0 | 0.00% | 1,545 |
| 2025-01-09 | 2025-01-07 | 0.425 | 3,678 | +0 | 0.00% | 1,563 |
| 2025-01-08 | 2025-01-06 | 0.425 | 3,678 | +0 | 0.00% | 1,563 |
| 2025-01-07 | 2025-01-03 | 0.445 | 3,678 | +0 | 0.00% | 1,637 |
| 2025-01-06 | 2025-01-02 | 0.445 | 3,678 | +0 | 0.00% | 1,637 |
| 2025-01-03 | 2024-12-31 | 0.480 | 3,678 | +0 | 0.00% | 1,765 |
| 2025-01-02 | 2024-12-27 | 0.480 | 3,678 | +0 | 0.00% | 1,765 |
| 2024-12-30 | 2024-12-24 | 0.490 | 3,678 | +0 | 0.00% | 1,802 |
| 2024-12-27 | 2024-12-20 | 0.490 | 3,678 | +0 | 0.00% | 1,802 |
| 2024-12-23 | 2024-12-19 | 0.490 | 3,678 | +0 | 0.00% | 1,802 |
| 2024-12-20 | 2024-12-18 | 0.500 | 3,678 | +0 | 0.00% | 1,839 |
| 2024-12-19 | 2024-12-17 | 0.500 | 3,678 | +0 | 0.00% | 1,839 |
| 2024-12-18 | 2024-12-16 | 0.500 | 3,678 | +0 | 0.00% | 1,839 |
| 2024-12-17 | 2024-12-13 | 0.500 | 3,678 | +0 | 0.00% | 1,839 |
| 2024-12-16 | 2024-12-12 | 0.500 | 3,678 | +0 | 0.00% | 1,839 |
| 2024-12-13 | 2024-12-11 | 0.500 | 3,678 | +0 | 0.00% | 1,839 |
| 2024-12-12 | 2024-12-10 | 0.500 | 3,678 | +0 | 0.00% | 1,839 |
| 2024-12-11 | 2024-12-09 | 0.500 | 3,678 | +0 | 0.00% | 1,839 |
| 2024-12-10 | 2024-12-06 | 0.500 | 3,678 | +0 | 0.00% | 1,839 |
| 2024-12-09 | 2024-12-05 | 0.500 | 3,678 | +0 | 0.00% | 1,839 |
| 2024-12-06 | 2024-12-04 | 0.500 | 3,678 | +0 | 0.00% | 1,839 |
| 2024-12-05 | 2024-12-03 | 0.495 | 3,678 | +0 | 0.00% | 1,821 |
| 2024-12-04 | 2024-12-02 | 0.495 | 3,678 | +0 | 0.00% | 1,821 |
| 2024-12-03 | 2024-11-29 | 0.495 | 3,678 | +0 | 0.00% | 1,821 |
| 2024-12-02 | 2024-11-28 | 0.495 | 3,678 | +0 | 0.00% | 1,821 |
| 2024-11-29 | 2024-11-27 | 0.495 | 3,678 | +0 | 0.00% | 1,821 |
| 2024-11-28 | 2024-11-26 | 0.495 | 3,678 | +0 | 0.00% | 1,821 |
| 2024-11-27 | 2024-11-25 | 0.495 | 3,678 | +0 | 0.00% | 1,821 |
| 2024-11-26 | 2024-11-22 | 0.495 | 3,678 | +0 | 0.00% | 1,821 |
| 2024-11-25 | 2024-11-21 | 0.495 | 3,678 | +0 | 0.00% | 1,821 |
| 2024-11-22 | 2024-11-20 | 0.495 | 3,678 | +0 | 0.00% | 1,821 |
| 2024-11-21 | 2024-11-19 | 0.495 | 3,678 | +0 | 0.00% | 1,821 |
| 2024-11-20 | 2024-11-18 | 0.495 | 3,678 | +0 | 0.00% | 1,821 |
| 2024-11-19 | 2024-11-15 | 0.495 | 3,678 | +0 | 0.00% | 1,821 |
| 2024-11-18 | 2024-11-14 | 0.475 | 3,678 | +0 | 0.00% | 1,747 |
| 2024-11-15 | 2024-11-13 | 0.520 | 3,678 | +0 | 0.00% | 1,913 |
| 2024-11-14 | 2024-11-12 | 0.530 | 3,678 | +0 | 0.00% | 1,949 |
| 2024-11-13 | 2024-11-11 | 0.530 | 3,678 | +0 | 0.00% | 1,949 |
| 2024-11-12 | 2024-11-08 | 0.530 | 3,678 | +0 | 0.00% | 1,949 |
| 2024-11-11 | 2024-11-07 | 0.540 | 3,678 | +0 | 0.00% | 1,986 |
| 2024-11-08 | 2024-11-06 | 0.540 | 3,678 | +0 | 0.00% | 1,986 |
| 2024-11-07 | 2024-11-05 | 0.540 | 3,678 | +0 | 0.00% | 1,986 |
| 2024-11-06 | 2024-11-04 | 0.540 | 3,678 | +0 | 0.00% | 1,986 |
| 2024-11-05 | 2024-11-01 | 0.550 | 3,678 | +0 | 0.00% | 2,023 |
| 2024-11-04 | 2024-10-31 | 0.550 | 3,678 | +0 | 0.00% | 2,023 |
| 2024-11-01 | 2024-10-30 | 0.550 | 3,678 | +0 | 0.00% | 2,023 |
| 2024-10-31 | 2024-10-29 | 0.550 | 3,678 | +0 | 0.00% | 2,023 |
| 2024-10-30 | 2024-10-28 | 0.550 | 3,678 | +0 | 0.00% | 2,023 |
| 2024-10-29 | 2024-10-25 | 0.550 | 3,678 | +0 | 0.00% | 2,023 |
| 2024-10-28 | 2024-10-24 | 0.550 | 3,678 | +0 | 0.00% | 2,023 |
| 2024-10-25 | 2024-10-23 | 0.560 | 3,678 | +0 | 0.00% | 2,060 |
| 2024-10-24 | 2024-10-22 | 0.560 | 3,678 | +0 | 0.00% | 2,060 |
| 2024-10-23 | 2024-10-21 | 0.560 | 3,678 | +0 | 0.00% | 2,060 |
| 2024-10-22 | 2024-10-18 | 0.560 | 3,678 | +0 | 0.00% | 2,060 |
| 2024-10-21 | 2024-10-17 | 0.560 | 3,678 | +0 | 0.00% | 2,060 |
| 2024-10-18 | 2024-10-16 | 0.560 | 3,678 | +0 | 0.00% | 2,060 |
| 2024-10-17 | 2024-10-15 | 0.560 | 3,678 | +0 | 0.00% | 2,060 |
| 2024-10-16 | 2024-10-14 | 0.560 | 3,678 | +0 | 0.00% | 2,060 |
| 2024-10-15 | 2024-10-10 | 0.580 | 3,678 | +0 | 0.00% | 2,133 |
| 2024-10-14 | 2024-10-09 | 0.580 | 3,678 | +0 | 0.00% | 2,133 |
| 2024-10-10 | 2024-10-08 | 0.590 | 3,678 | +0 | 0.00% | 2,170 |
| 2024-10-09 | 2024-10-07 | 0.600 | 3,678 | +0 | 0.00% | 2,207 |
| 2024-10-08 | 2024-10-04 | 0.530 | 3,678 | +0 | 0.00% | 1,949 |
| 2024-10-07 | 2024-10-03 | 0.540 | 3,678 | +0 | 0.00% | 1,986 |
| 2024-10-04 | 2024-10-02 | 0.500 | 3,678 | +0 | 0.00% | 1,839 |
| 2024-10-03 | 2024-09-30 | 0.490 | 3,678 | +0 | 0.00% | 1,802 |
| 2024-10-02 | 2024-09-27 | 0.475 | 3,678 | +0 | 0.00% | 1,747 |
| 2024-09-30 | 2024-09-26 | 0.485 | 3,678 | +0 | 0.00% | 1,784 |
| 2024-09-27 | 2024-09-25 | 0.480 | 3,678 | +0 | 0.00% | 1,765 |
| 2024-09-26 | 2024-09-24 | 0.445 | 3,678 | +0 | 0.00% | 1,637 |
| 2024-09-25 | 2024-09-23 | 0.435 | 3,678 | +0 | 0.00% | 1,600 |
| 2024-09-24 | 2024-09-20 | 0.435 | 3,678 | +0 | 0.00% | 1,600 |
| 2024-09-23 | 2024-09-19 | 0.435 | 3,678 | +0 | 0.00% | 1,600 |
| 2024-09-20 | 2024-09-17 | 0.430 | 3,678 | +0 | 0.00% | 1,582 |
| 2024-09-19 | 2024-09-16 | 0.410 | 3,678 | +0 | 0.00% | 1,508 |
| 2024-09-17 | 2024-09-13 | 0.410 | 3,678 | +0 | 0.00% | 1,508 |
| 2024-09-16 | 2024-09-12 | 0.400 | 3,678 | +0 | 0.00% | 1,471 |
| 2024-09-13 | 2024-09-11 | 0.400 | 3,678 | +0 | 0.00% | 1,471 |
| 2024-09-12 | 2024-09-10 | 0.400 | 3,678 | +0 | 0.00% | 1,471 |
| 2024-09-11 | 2024-09-09 | 0.440 | 3,678 | +0 | 0.00% | 1,618 |
| 2024-09-10 | 2024-09-05 | 0.440 | 3,678 | +0 | 0.00% | 1,618 |
| 2024-09-09 | 2024-09-04 | 0.440 | 3,678 | +0 | 0.00% | 1,618 |
| 2024-09-05 | 2024-09-03 | 0.440 | 3,678 | +0 | 0.00% | 1,618 |
| 2024-09-04 | 2024-09-02 | 0.455 | 3,678 | +0 | 0.00% | 1,673 |
| 2024-09-03 | 2024-08-30 | 0.460 | 3,678 | +0 | 0.00% | 1,692 |
| 2024-09-02 | 2024-08-29 | 0.455 | 3,678 | +0 | 0.00% | 1,673 |
| 2024-08-30 | 2024-08-28 | 0.470 | 3,678 | +0 | 0.00% | 1,729 |
| 2024-08-29 | 2024-08-27 | 0.460 | 3,678 | +0 | 0.00% | 1,692 |
| 2024-08-28 | 2024-08-26 | 0.470 | 3,678 | +0 | 0.00% | 1,729 |
| 2024-08-27 | 2024-08-23 | 0.480 | 3,678 | +0 | 0.00% | 1,765 |
| 2024-08-26 | 2024-08-22 | 0.485 | 3,678 | +0 | 0.00% | 1,784 |
| 2024-08-23 | 2024-08-21 | 0.500 | 3,678 | +0 | 0.00% | 1,839 |
| 2024-08-22 | 2024-08-20 | 0.520 | 3,678 | +0 | 0.00% | 1,913 |
| 2024-08-21 | 2024-08-19 | 0.550 | 3,678 | +0 | 0.00% | 2,023 |
| 2024-08-20 | 2024-08-16 | 0.530 | 3,678 | +0 | 0.00% | 1,949 |
| 2024-08-19 | 2024-08-15 | 0.530 | 3,678 | +0 | 0.00% | 1,949 |
| 2024-08-16 | 2024-08-14 | 0.510 | 3,678 | +0 | 0.00% | 1,876 |
| 2024-08-15 | 2024-08-13 | 0.510 | 3,678 | +0 | 0.00% | 1,876 |
| 2024-08-14 | 2024-08-12 | 0.520 | 3,678 | +0 | 0.00% | 1,913 |
| 2024-08-13 | 2024-08-09 | 0.520 | 3,678 | +0 | 0.00% | 1,913 |
| 2024-08-12 | 2024-08-08 | 0.520 | 3,678 | +0 | 0.00% | 1,913 |
| 2024-08-09 | 2024-08-07 | 0.520 | 3,678 | +0 | 0.00% | 1,913 |
| 2024-08-08 | 2024-08-06 | 0.530 | 3,678 | +0 | 0.00% | 1,949 |
| 2024-08-07 | 2024-08-05 | 0.490 | 3,678 | +0 | 0.00% | 1,802 |
| 2024-08-06 | 2024-08-02 | 0.495 | 3,678 | +0 | 0.00% | 1,821 |
| 2024-08-05 | 2024-08-01 | 0.520 | 3,678 | +0 | 0.00% | 1,913 |
| 2024-08-02 | 2024-07-31 | 0.510 | 3,678 | +0 | 0.00% | 1,876 |
| 2024-08-01 | 2024-07-30 | 0.530 | 3,678 | +0 | 0.00% | 1,949 |
| 2024-07-31 | 2024-07-29 | 0.500 | 3,678 | +0 | 0.00% | 1,839 |
| 2024-07-30 | 2024-07-26 | 0.475 | 3,678 | +0 | 0.00% | 1,747 |
| 2024-07-29 | 2024-07-25 | 0.475 | 3,678 | +0 | 0.00% | 1,747 |
| 2024-07-26 | 2024-07-24 | 0.455 | 3,678 | +0 | 0.00% | 1,673 |
| 2024-07-25 | 2024-07-23 | 0.465 | 3,678 | +0 | 0.00% | 1,710 |
| 2024-07-24 | 2024-07-22 | 0.460 | 3,678 | +0 | 0.00% | 1,692 |
| 2024-07-23 | 2024-07-19 | 0.500 | 3,678 | +0 | 0.00% | 1,839 |
| 2024-07-22 | 2024-07-18 | 0.500 | 3,678 | +0 | 0.00% | 1,839 |
| 2024-07-19 | 2024-07-17 | 0.510 | 3,678 | +0 | 0.00% | 1,876 |
| 2024-07-18 | 2024-07-16 | 0.570 | 3,678 | +0 | 0.00% | 2,096 |
| 2024-07-17 | 2024-07-15 | 0.530 | 3,678 | +0 | 0.00% | 1,949 |
| 2024-07-16 | 2024-07-12 | 0.530 | 3,678 | +0 | 0.00% | 1,949 |
| 2024-07-15 | 2024-07-11 | 0.530 | 3,678 | +0 | 0.00% | 1,949 |
| 2024-07-12 | 2024-07-10 | 0.530 | 3,678 | +0 | 0.00% | 1,949 |
| 2024-07-11 | 2024-07-09 | 0.580 | 3,678 | +0 | 0.00% | 2,133 |
| 2024-07-10 | 2024-07-08 | 0.580 | 3,678 | +0 | 0.00% | 2,133 |
| 2024-07-09 | 2024-07-05 | 0.520 | 3,678 | +0 | 0.00% | 1,913 |
| 2024-07-08 | 2024-07-04 | 0.510 | 3,678 | +0 | 0.00% | 1,876 |
| 2024-07-05 | 2024-07-03 | 0.560 | 3,678 | +0 | 0.00% | 2,060 |
| 2024-07-04 | 2024-07-02 | 0.530 | 3,678 | +0 | 0.00% | 1,949 |
| 2024-07-03 | 2024-06-28 | 0.530 | 3,678 | +0 | 0.00% | 1,949 |
| 2024-07-02 | 2024-06-27 | 0.530 | 3,678 | +0 | 0.00% | 1,949 |
| 2024-06-28 | 2024-06-26 | 0.560 | 3,678 | +0 | 0.00% | 2,060 |
| 2024-06-27 | 2024-06-25 | 0.540 | 3,678 | +0 | 0.00% | 1,986 |
| 2024-06-26 | 2024-06-24 | 0.520 | 3,678 | +0 | 0.00% | 1,913 |
| 2024-06-25 | 2024-06-21 | 0.520 | 3,678 | +0 | 0.00% | 1,913 |
| 2024-06-24 | 2024-06-20 | 0.540 | 3,678 | +0 | 0.00% | 1,986 |
| 2024-06-21 | 2024-06-19 | 0.550 | 3,678 | +0 | 0.00% | 2,023 |
| 2024-06-20 | 2024-06-18 | 0.530 | 3,678 | +0 | 0.00% | 1,949 |
| 2024-06-19 | 2024-06-17 | 0.590 | 3,678 | +0 | 0.00% | 2,170 |
| 2024-06-18 | 2024-06-14 | 0.660 | 3,678 | +0 | 0.00% | 2,427 |
| 2024-06-17 | 2024-06-13 | 0.670 | 3,678 | +0 | 0.00% | 2,464 |
| 2024-06-14 | 2024-06-12 | 0.740 | 3,678 | +0 | 0.00% | 2,722 |
| 2024-06-13 | 2024-06-11 | 0.710 | 3,678 | +0 | 0.00% | 2,611 |
| 2024-06-12 | 2024-06-07 | 0.770 | 3,678 | +0 | 0.00% | 2,832 |
| 2024-06-11 | 2024-06-06 | 0.770 | 3,678 | +0 | 0.00% | 2,832 |
| 2024-06-07 | 2024-06-05 | 0.770 | 3,678 | +0 | 0.00% | 2,832 |
| 2024-06-06 | 2024-06-04 | 0.780 | 3,678 | +0 | 0.00% | 2,869 |
| 2024-06-05 | 2024-06-03 | 0.860 | 3,678 | +0 | 0.00% | 3,163 |
| 2024-06-04 | 2024-05-31 | 0.700 | 3,678 | +0 | 0.00% | 2,575 |
| 2024-06-03 | 2024-05-30 | 0.730 | 3,678 | +0 | 0.00% | 2,685 |
| 2024-05-31 | 2024-05-29 | 0.730 | 3,678 | +0 | 0.00% | 2,685 |
| 2024-05-30 | 2024-05-28 | 0.730 | 3,678 | +0 | 0.00% | 2,685 |
| 2024-05-29 | 2024-05-27 | 0.700 | 3,678 | +0 | 0.00% | 2,575 |
| 2024-05-28 | 2024-05-24 | 0.680 | 3,678 | +0 | 0.00% | 2,501 |
| 2024-05-27 | 2024-05-23 | 0.680 | 3,678 | +0 | 0.00% | 2,501 |
| 2024-05-24 | 2024-05-22 | 0.650 | 3,678 | +0 | 0.00% | 2,391 |
| 2024-05-23 | 2024-05-21 | 0.560 | 3,678 | +0 | 0.00% | 2,060 |
| 2024-05-22 | 2024-05-20 | 0.560 | 3,678 | +0 | 0.00% | 2,060 |
| 2024-05-21 | 2024-05-17 | 0.550 | 3,678 | +0 | 0.00% | 2,023 |
| 2024-05-20 | 2024-05-16 | 0.540 | 3,678 | +0 | 0.00% | 1,986 |
| 2024-05-17 | 2024-05-14 | 0.530 | 3,678 | +0 | 0.00% | 1,949 |
| 2024-05-16 | 2024-05-13 | 0.530 | 3,678 | +0 | 0.00% | 1,949 |
| 2024-05-14 | 2024-05-10 | 0.530 | 3,678 | +0 | 0.00% | 1,949 |
| 2024-05-13 | 2024-05-09 | 0.540 | 3,678 | +0 | 0.00% | 1,986 |
| 2024-05-10 | 2024-05-08 | 0.540 | 3,678 | +0 | 0.00% | 1,986 |
| 2024-05-09 | 2024-05-07 | 0.540 | 3,678 | +0 | 0.00% | 1,986 |
| 2024-05-08 | 2024-05-06 | 0.540 | 3,678 | +0 | 0.00% | 1,986 |
| 2024-05-07 | 2024-05-03 | 0.540 | 3,678 | +0 | 0.00% | 1,986 |
| 2024-05-06 | 2024-05-02 | 0.490 | 3,678 | +0 | 0.00% | 1,802 |
| 2024-05-03 | 2024-04-30 | 0.510 | 3,678 | +0 | 0.00% | 1,876 |
| 2024-05-02 | 2024-04-29 | 0.500 | 3,678 | +0 | 0.00% | 1,839 |
| 2024-04-30 | 2024-04-26 | 0.500 | 3,678 | +0 | 0.00% | 1,839 |
| 2024-04-29 | 2024-04-25 | 0.530 | 3,678 | +0 | 0.00% | 1,949 |
| 2024-04-26 | 2024-04-24 | 0.510 | 3,678 | +0 | 0.00% | 1,876 |
| 2024-04-25 | 2024-04-23 | 0.510 | 3,678 | +0 | 0.00% | 1,876 |
| 2024-04-24 | 2024-04-22 | 0.480 | 3,678 | +0 | 0.00% | 1,765 |
| 2024-04-23 | 2024-04-19 | 0.500 | 3,678 | +0 | 0.00% | 1,839 |
| 2024-04-22 | 2024-04-18 | 0.530 | 3,678 | +0 | 0.00% | 1,949 |
| 2024-04-19 | 2024-04-17 | 0.530 | 3,678 | +0 | 0.00% | 1,949 |
| 2024-04-18 | 2024-04-16 | 0.530 | 3,678 | +0 | 0.00% | 1,949 |
| 2024-04-17 | 2024-04-15 | 0.580 | 3,678 | +0 | 0.00% | 2,133 |
| 2024-04-16 | 2024-04-12 | 0.560 | 3,678 | +0 | 0.00% | 2,060 |
| 2024-04-15 | 2024-04-11 | 0.580 | 3,678 | +0 | 0.00% | 2,133 |
| 2024-04-12 | 2024-04-10 | 0.560 | 3,678 | +0 | 0.00% | 2,060 |
| 2024-04-11 | 2024-04-09 | 0.560 | 3,678 | +0 | 0.00% | 2,060 |
| 2024-04-10 | 2024-04-08 | 0.530 | 3,678 | +0 | 0.00% | 1,949 |
| 2024-04-09 | 2024-04-05 | 0.530 | 3,678 | +0 | 0.00% | 1,949 |
| 2024-04-08 | 2024-04-03 | 0.530 | 3,678 | +0 | 0.00% | 1,949 |
| 2024-04-05 | 2024-04-02 | 0.530 | 3,678 | +0 | 0.00% | 1,949 |
| 2024-04-03 | 2024-03-28 | 0.530 | 3,678 | +0 | 0.00% | 1,949 |
| 2024-04-02 | 2024-03-27 | 0.530 | 3,678 | +0 | 0.00% | 1,949 |
| 2024-03-28 | 2024-03-26 | 0.530 | 3,678 | +0 | 0.00% | 1,949 |
| 2024-03-27 | 2024-03-25 | 0.530 | 3,678 | +0 | 0.00% | 1,949 |
| 2024-03-26 | 2024-03-22 | 0.530 | 3,678 | +0 | 0.00% | 1,949 |
| 2024-03-25 | 2024-03-21 | 0.520 | 3,678 | +0 | 0.00% | 1,913 |
| 2024-03-22 | 2024-03-20 | 0.520 | 3,678 | +0 | 0.00% | 1,913 |
| 2024-03-21 | 2024-03-19 | 0.560 | 3,678 | +0 | 0.00% | 2,060 |
| 2024-03-20 | 2024-03-18 | 0.560 | 3,678 | +0 | 0.00% | 2,060 |
| 2024-03-19 | 2024-03-15 | 0.560 | 3,678 | +0 | 0.00% | 2,060 |
| 2024-03-18 | 2024-03-14 | 0.550 | 3,678 | +0 | 0.00% | 2,023 |
| 2024-03-15 | 2024-03-13 | 0.530 | 3,678 | +0 | 0.00% | 1,949 |
| 2024-03-14 | 2024-03-12 | 0.560 | 3,678 | +0 | 0.00% | 2,060 |
| 2024-03-13 | 2024-03-11 | 0.520 | 3,678 | +0 | 0.00% | 1,913 |
| 2024-03-12 | 2024-03-08 | 0.540 | 3,678 | +0 | 0.00% | 1,986 |
| 2024-03-11 | 2024-03-07 | 0.540 | 3,678 | +0 | 0.00% | 1,986 |
| 2024-03-08 | 2024-03-06 | 0.570 | 3,678 | +0 | 0.00% | 2,096 |
| 2024-03-07 | 2024-03-05 | 0.550 | 3,678 | +0 | 0.00% | 2,023 |
| 2024-03-06 | 2024-03-04 | 0.550 | 3,678 | +0 | 0.00% | 2,023 |
| 2024-03-05 | 2024-03-01 | 0.550 | 3,678 | +0 | 0.00% | 2,023 |
| 2024-03-04 | 2024-02-29 | 0.560 | 3,678 | +0 | 0.00% | 2,060 |
| 2024-03-01 | 2024-02-28 | 0.560 | 3,678 | +0 | 0.00% | 2,060 |
| 2024-02-29 | 2024-02-27 | 0.610 | 3,678 | +0 | 0.00% | 2,244 |
| 2024-02-28 | 2024-02-26 | 0.610 | 3,678 | +0 | 0.00% | 2,244 |
| 2024-02-27 | 2024-02-23 | 0.610 | 3,678 | +0 | 0.00% | 2,244 |
| 2024-02-26 | 2024-02-22 | 0.610 | 3,678 | +0 | 0.00% | 2,244 |
| 2024-02-23 | 2024-02-21 | 0.640 | 3,678 | +0 | 0.00% | 2,354 |
| 2024-02-22 | 2024-02-20 | 0.600 | 3,678 | +0 | 0.00% | 2,207 |
| 2024-02-21 | 2024-02-19 | 0.620 | 3,678 | +0 | 0.00% | 2,280 |
| 2024-02-20 | 2024-02-16 | 0.630 | 3,678 | +0 | 0.00% | 2,317 |
| 2024-02-19 | 2024-02-15 | 0.650 | 3,678 | +0 | 0.00% | 2,391 |
| 2024-02-16 | 2024-02-14 | 0.650 | 3,678 | +0 | 0.00% | 2,391 |
| 2024-02-15 | 2024-02-09 | 0.610 | 3,678 | +0 | 0.00% | 2,244 |
| 2024-02-14 | 2024-02-07 | 0.610 | 3,678 | +0 | 0.00% | 2,244 |
| 2024-02-08 | 2024-02-06 | 0.600 | 3,678 | +0 | 0.00% | 2,207 |
| 2024-02-07 | 2024-02-05 | 0.570 | 3,678 | +0 | 0.00% | 2,096 |
| 2024-02-06 | 2024-02-02 | 0.600 | 3,678 | +0 | 0.00% | 2,207 |
| 2024-02-05 | 2024-02-01 | 0.580 | 3,678 | +0 | 0.00% | 2,133 |
| 2024-02-02 | 2024-01-31 | 0.560 | 3,678 | +0 | 0.00% | 2,060 |
| 2024-02-01 | 2024-01-30 | 0.590 | 3,678 | +0 | 0.00% | 2,170 |
| 2024-01-31 | 2024-01-29 | 0.590 | 3,678 | +0 | 0.00% | 2,170 |
| 2024-01-30 | 2024-01-26 | 0.630 | 3,678 | +0 | 0.00% | 2,317 |
| 2024-01-29 | 2024-01-25 | 0.650 | 3,678 | +0 | 0.00% | 2,391 |
| 2024-01-26 | 2024-01-24 | 0.590 | 3,678 | +0 | 0.00% | 2,170 |
| 2024-01-25 | 2024-01-23 | 0.590 | 3,678 | +0 | 0.00% | 2,170 |
| 2024-01-24 | 2024-01-22 | 0.590 | 3,678 | +0 | 0.00% | 2,170 |
| 2024-01-23 | 2024-01-19 | 0.580 | 3,678 | +0 | 0.00% | 2,133 |
| 2024-01-22 | 2024-01-18 | 0.600 | 3,678 | +0 | 0.00% | 2,207 |
| 2024-01-19 | 2024-01-17 | 0.560 | 3,678 | +0 | 0.00% | 2,060 |
| 2024-01-18 | 2024-01-16 | 0.600 | 3,678 | +0 | 0.00% | 2,207 |
| 2024-01-17 | 2024-01-15 | 0.600 | 3,678 | +0 | 0.00% | 2,207 |
| 2024-01-16 | 2024-01-12 | 0.580 | 3,678 | +0 | 0.00% | 2,133 |
| 2024-01-15 | 2024-01-11 | 0.580 | 3,678 | +0 | 0.00% | 2,133 |
| 2024-01-12 | 2024-01-10 | 0.580 | 3,678 | +0 | 0.00% | 2,133 |
| 2024-01-11 | 2024-01-09 | 0.600 | 3,678 | +0 | 0.00% | 2,207 |
| 2024-01-10 | 2024-01-08 | 0.620 | 3,678 | +0 | 0.00% | 2,280 |
| 2024-01-09 | 2024-01-05 | 0.620 | 3,678 | +0 | 0.00% | 2,280 |
| 2024-01-08 | 2024-01-04 | 0.650 | 3,678 | +0 | 0.00% | 2,391 |
| 2024-01-05 | 2024-01-03 | 0.630 | 3,678 | +0 | 0.00% | 2,317 |
| 2024-01-04 | 2024-01-02 | 0.680 | 3,678 | +0 | 0.00% | 2,501 |
| 2024-01-03 | 2023-12-29 | 0.610 | 3,678 | +0 | 0.00% | 2,244 |
| 2024-01-02 | 2023-12-28 | 0.650 | 3,678 | +0 | 0.00% | 2,391 |
| 2023-12-29 | 2023-12-27 | 0.620 | 3,678 | +0 | 0.00% | 2,280 |
| 2023-12-28 | 2023-12-22 | 0.670 | 3,678 | +0 | 0.00% | 2,464 |
| 2023-12-27 | 2023-12-21 | 0.620 | 3,678 | +0 | 0.00% | 2,280 |
| 2023-12-22 | 2023-12-20 | 0.660 | 3,678 | +0 | 0.00% | 2,427 |
| 2023-12-21 | 2023-12-19 | 0.610 | 3,678 | +0 | 0.00% | 2,244 |
| 2023-12-20 | 2023-12-18 | 0.610 | 3,678 | +0 | 0.00% | 2,244 |
| 2023-12-19 | 2023-12-15 | 0.610 | 3,678 | +0 | 0.00% | 2,244 |
| 2023-12-18 | 2023-12-14 | 0.590 | 3,678 | +0 | 0.00% | 2,170 |
| 2023-12-15 | 2023-12-13 | 0.610 | 3,678 | +0 | 0.00% | 2,244 |
| 2023-12-14 | 2023-12-12 | 0.620 | 3,678 | +0 | 0.00% | 2,280 |
| 2023-12-13 | 2023-12-11 | 0.610 | 3,678 | +0 | 0.00% | 2,244 |
| 2023-12-12 | 2023-12-08 | 0.610 | 3,678 | +0 | 0.00% | 2,244 |
| 2023-12-11 | 2023-12-07 | 0.600 | 3,678 | +0 | 0.00% | 2,207 |
| 2023-12-08 | 2023-12-06 | 0.590 | 3,678 | +0 | 0.00% | 2,170 |
| 2023-12-07 | 2023-12-05 | 0.570 | 3,678 | +0 | 0.00% | 2,096 |
| 2023-12-06 | 2023-12-04 | 0.580 | 3,678 | +0 | 0.00% | 2,133 |
| 2023-12-05 | 2023-12-01 | 0.590 | 3,678 | +0 | 0.00% | 2,170 |
| 2023-12-04 | 2023-11-30 | 0.640 | 3,678 | +0 | 0.00% | 2,354 |
| 2023-12-01 | 2023-11-29 | 0.610 | 3,678 | +0 | 0.00% | 2,244 |
| 2023-11-30 | 2023-11-28 | 0.610 | 3,678 | +0 | 0.00% | 2,244 |
| 2023-11-29 | 2023-11-27 | 0.610 | 3,678 | +0 | 0.00% | 2,244 |
| 2023-11-28 | 2023-11-24 | 0.610 | 3,678 | +0 | 0.00% | 2,244 |
| 2023-11-27 | 2023-11-23 | 0.650 | 3,678 | +0 | 0.00% | 2,391 |
| 2023-11-24 | 2023-11-22 | 0.700 | 3,678 | +0 | 0.00% | 2,575 |
| 2023-11-23 | 2023-11-21 | 0.650 | 3,678 | +0 | 0.00% | 2,391 |
| 2023-11-22 | 2023-11-20 | 0.650 | 3,678 | +0 | 0.00% | 2,391 |
| 2023-11-21 | 2023-11-17 | 0.620 | 3,678 | +0 | 0.00% | 2,280 |
| 2023-11-20 | 2023-11-16 | 0.640 | 3,678 | +0 | 0.00% | 2,354 |
| 2023-11-17 | 2023-11-15 | 0.650 | 3,678 | +0 | 0.00% | 2,391 |
| 2023-11-16 | 2023-11-14 | 0.600 | 3,678 | +0 | 0.00% | 2,207 |
| 2023-11-15 | 2023-11-13 | 0.630 | 3,678 | +0 | 0.00% | 2,317 |
| 2023-11-14 | 2023-11-10 | 0.630 | 3,678 | +0 | 0.00% | 2,317 |
| 2023-11-13 | 2023-11-09 | 0.670 | 3,678 | +0 | 0.00% | 2,464 |
| 2023-11-10 | 2023-11-08 | 0.670 | 3,678 | +0 | 0.00% | 2,464 |
| 2023-11-09 | 2023-11-07 | 0.660 | 3,678 | +0 | 0.00% | 2,427 |
| 2023-11-08 | 2023-11-06 | 0.700 | 3,678 | +0 | 0.00% | 2,575 |
| 2023-11-07 | 2023-11-03 | 0.730 | 3,678 | +0 | 0.00% | 2,685 |
| 2023-11-06 | 2023-11-02 | 0.690 | 3,678 | +0 | 0.00% | 2,538 |
| 2023-11-03 | 2023-11-01 | 0.650 | 3,678 | +0 | 0.00% | 2,391 |
| 2023-11-02 | 2023-10-31 | 0.620 | 3,678 | +0 | 0.00% | 2,280 |
| 2023-11-01 | 2023-10-30 | 0.660 | 3,678 | -12,000 | 0.00% | 2,427 |
| 2023-09-07 | 2023-09-05 | 0.730 | 15,678 | +12,000 | 0.02% | 11,445 |
| 2023-03-01 | 2023-02-27 | 0.900 | 3,678 | -7,500 | 0.00% | 3,310 |
| 2023-02-22 | 2023-02-20 | 0.930 | 11,178 | -20,000 | 0.01% | 10,396 |
| 2023-02-07 | 2023-02-03 | 1.010 | 31,178 | -36,000 | 0.04% | 31,490 |
| 2022-07-21 | 2022-07-19 | 1.200 | 67,178 | +63,500 | 0.09% | 80,614 |
| 2021-12-08 | 2021-12-06 | 1.330 | 3,678 | -2,500 | 0.00% | 4,892 |
| 2021-10-26 | 2021-10-22 | 1.700 | 6,178 | -4,000 | 0.01% | 10,503 |
| 2021-09-01 | 2021-08-30 | 1.700 | 10,178 | -340,000 | 0.01% | 17,303 |
| 2021-08-30 | 2021-08-26 | 1.540 | 350,178 | +340,000 | 0.47% | 539,274 |
| 2021-06-23 | 2021-06-21 | 1.890 | 10,178 | +7,500 | 0.01% | 19,236 |
| 2021-06-10 | 2021-06-08 | 2.130 | 2,678 | -4,000 | 0.00% | 5,704 |
| 2021-06-04 | 2021-06-02 | 2.270 | 6,678 | +4,000 | 0.01% | 15,159 |
| 2020-12-15 | 2020-12-11 | 1.140 | 2,678 | -200,000 | 0.00% | 3,053 |
| 2020-12-14 | 2020-12-10 | 1.120 | 202,678 | +200,000 | 0.27% | 226,999 |
| 2020-12-11 | 2020-12-09 | 1.090 | 2,678 | -38,500 | 0.00% | 2,919 |
| 2020-05-29 | 2020-05-27 | 0.530 | 41,178 | -172,000 | 0.05% | 21,824 |
| 2020-05-25 | 2020-05-21 | 0.540 | 213,178 | +4,000 | 0.28% | 115,116 |
| 2020-04-23 | 2020-04-21 | 0.620 | 209,178 | +168,000 | 0.28% | 129,690 |
| 2019-12-10 | 2019-12-06 | 0.960 | 41,178 | -32,000 | 0.05% | 39,531 |
| 2019-11-19 | 2019-11-15 | 0.970 | 73,178 | -320,000 | 0.10% | 70,983 |
| 2019-11-18 | 2019-11-14 | 1.010 | 393,178 | +32,000 | 0.52% | 397,110 |
| 2019-11-15 | 2019-11-13 | 1.000 | 361,178 | +320,000 | 0.48% | 361,178 |
| 2019-04-10 | 2019-04-08 | 2.320 | 41,178 | +12,500 | 0.06% | 95,533 |
| 2019-04-03 | 2019-04-01 | 2.640 | 28,678 | -4,000 | 0.04% | 75,710 |
| 2019-04-01 | 2019-03-28 | 2.320 | 32,678 | +6,500 | 0.05% | 75,813 |
| 2019-02-22 | 2019-02-20 | 2.400 | 26,178 | -5,500 | 0.04% | 62,827 |
| 2018-12-07 | 2018-12-05 | 2.640 | 31,678 | -7,000 | 0.05% | 83,630 |
| 2018-12-05 | 2018-12-03 | 2.640 | 38,678 | +12,500 | 0.06% | 102,110 |
| 2018-12-03 | 2018-11-29 | 2.720 | 26,178 | -6,500 | 0.04% | 71,204 |
| 2018-11-29 | 2018-11-27 | 2.640 | 32,678 | +6,500 | 0.05% | 86,270 |
| 2018-11-19 | 2018-11-15 | 2.720 | 26,178 | -250 | 0.04% | 71,204 |
| 2018-11-07 | 2018-11-05 | 2.560 | 26,428 | -25,000 | 0.04% | 67,656 |
| 2018-08-09 | 2018-08-07 | 3.120 | 51,428 | -37,500 | 0.08% | 160,455 |
| 2018-05-15 | 2018-05-11 | 4.080 | 88,928 | +88,500 | 0.13% | 362,826 |
| 2018-05-14 | 2018-05-10 | 3.920 | 428 | -6,250 | 0.00% | 1,678 |
| 2018-04-26 | 2018-04-24 | 3.680 | 6,678 | -12,500 | 0.01% | 24,575 |
| 2018-04-20 | 2018-04-18 | 3.920 | 19,178 | +12,500 | 0.03% | 75,178 |
| 2018-04-19 | 2018-04-17 | 4.080 | 6,678 | -8,500 | 0.01% | 27,246 |
| 2018-04-18 | 2018-04-16 | 3.840 | 15,178 | +8,500 | 0.02% | 58,284 |
| 2018-04-03 | 2018-03-28 | 4.480 | 6,678 | -2,500 | 0.01% | 29,917 |
| 2018-03-29 | 2018-03-27 | 4.480 | 9,178 | +2,500 | 0.01% | 41,117 |
| 2018-03-27 | 2018-03-23 | 4.640 | 6,678 | -5,000 | 0.01% | 30,986 |
| 2018-03-23 | 2018-03-21 | 5.440 | 11,678 | +5,000 | 0.02% | 63,528 |
| 2018-01-11 | 2018-01-09 | 4.320 | 6,678 | -2,500 | 0.01% | 28,849 |
| 2018-01-09 | 2018-01-05 | 4.640 | 9,178 | +2,500 | 0.01% | 42,586 |
| 2018-01-08 | 2018-01-04 | 4.960 | 6,678 | -2,500 | 0.01% | 33,123 |
| 2018-01-05 | 2018-01-03 | 4.640 | 9,178 | +2,500 | 0.01% | 42,586 |
| 2017-12-18 | 2017-12-14 | 3.040 | 6,678 | -13,000 | 0.01% | 20,301 |
| 2017-12-15 | 2017-12-13 | 3.040 | 19,678 | +13,000 | 0.03% | 59,821 |
| 2017-11-30 | 2017-11-28 | 4.000 | 6,678 | -12,500 | 0.01% | 26,712 |
| 2017-11-29 | 2017-11-27 | 4.000 | 19,178 | +12,500 | 0.03% | 76,712 |
| 2017-11-07 | 2017-11-03 | 4.880 | 6,678 | -12,500 | 0.01% | 32,589 |
| 2017-10-23 | 2017-10-19 | 4.880 | 19,178 | +12,500 | 0.03% | 93,589 |
| 2017-10-12 | 2017-10-10 | 4.960 | 6,678 | -12,500 | 0.01% | 33,123 |
| 2017-10-11 | 2017-10-09 | 4.960 | 19,178 | +12,500 | 0.03% | 95,123 |
| 2017-10-06 | 2017-10-03 | 5.040 | 6,678 | -4,500 | 0.01% | 33,657 |
| 2017-10-04 | 2017-09-29 | 5.040 | 11,178 | +4,500 | 0.02% | 56,337 |
| 2017-09-15 | 2017-09-13 | 5.600 | 6,678 | -12,500 | 0.01% | 37,397 |
| 2017-09-14 | 2017-09-12 | 5.440 | 19,178 | +12,500 | 0.03% | 104,328 |
| 2017-07-06 | 2017-07-04 | 5.920 | 6,678 | -4,000 | 0.01% | 39,534 |
| 2017-07-04 | 2017-06-30 | 6.320 | 10,678 | +4,000 | 0.02% | 67,485 |
| 2017-06-30 | 2017-06-28 | 6.320 | 6,678 | -1,500 | 0.01% | 42,205 |
| 2017-06-26 | 2017-06-22 | 6.560 | 8,178 | -11,000 | 0.01% | 53,648 |
| 2017-06-19 | 2017-06-15 | 6.240 | 19,178 | +12,500 | 0.03% | 119,671 |
| 2017-06-15 | 2017-06-13 | 5.360 | 6,678 | -12,500 | 0.01% | 35,794 |
| 2017-06-14 | 2017-06-12 | 5.280 | 19,178 | +12,500 | 0.03% | 101,260 |
| 2017-06-12 | 2017-06-08 | 5.520 | 6,678 | -1,500 | 0.01% | 36,863 |
| 2017-05-26 | 2017-05-24 | 5.680 | 8,178 | -12,500 | 0.01% | 46,451 |
| 2017-05-19 | 2017-05-17 | 5.840 | 20,678 | -2,000 | 0.03% | 120,760 |
| 2017-05-18 | 2017-05-16 | 6.000 | 22,678 | -1,500 | 0.03% | 136,068 |
| 2017-05-17 | 2017-05-15 | 6.400 | 24,178 | +12,500 | 0.04% | 154,739 |
| 2017-05-15 | 2017-05-11 | 6.240 | 11,678 | -3,000 | 0.02% | 72,871 |
| 2017-04-27 | 2017-04-25 | 6.960 | 14,678 | +5,000 | 0.02% | 102,159 |
| 2017-04-03 | 2017-03-30 | 6.880 | 9,678 | +1,500 | 0.01% | 66,585 |
| 2017-03-28 | 2017-03-24 | 6.960 | 8,178 | -5,000 | 0.01% | 56,919 |
| 2017-03-23 | 2017-03-21 | 7.280 | 13,178 | +5,000 | 0.02% | 95,936 |
| 2017-03-13 | 2017-03-09 | 8.400 | 8,178 | -2,500 | 0.01% | 68,695 |
| 2017-03-10 | 2017-03-08 | 8.640 | 10,678 | -2,500 | 0.02% | 92,258 |
| 2017-03-09 | 2017-03-07 | 8.960 | 13,178 | -13,000 | 0.02% | 118,075 |
| 2017-03-08 | 2017-03-06 | 9.760 | 26,178 | +5,500 | 0.04% | 255,497 |
| 2017-03-07 | 2017-03-03 | 10.720 | 20,678 | -134,000 | 0.03% | 221,668 |
| 2017-03-06 | 2017-03-02 | 9.680 | 154,678 | +5,500 | 0.23% | 1,497,283 |
| 2017-03-03 | 2017-03-01 | 10.960 | 149,178 | +6,500 | 0.22% | 1,634,991 |
| 2017-03-02 | 2017-02-28 | 9.040 | 142,678 | -25,000 | 0.63% | 1,289,809 |
| 2017-02-14 | 2017-02-10 | 8.000 | 167,678 | +500 | 0.74% | 1,341,424 |
| 2017-02-06 | 2017-02-02 | 7.600 | 167,178 | +35,000 | 0.73% | 1,270,553 |
| 2016-12-13 | 2016-12-09 | 7.280 | 132,178 | -6,500 | 0.58% | 962,256 |
| 2016-12-09 | 2016-12-07 | 7.520 | 138,678 | -3,500 | 0.61% | 1,042,859 |
| 2016-12-08 | 2016-12-06 | 7.840 | 142,178 | +5,000 | 0.62% | 1,114,676 |
| 2016-12-07 | 2016-12-05 | 8.000 | 137,178 | +5,000 | 0.60% | 1,097,424 |
| 2016-09-29 | 2016-09-27 | 7.280 | 132,178 | +1,000 | 0.58% | 962,256 |
| 2016-04-29 | 2016-04-27 | 11.680 | 131,178 | +6,250 | 0.58% | 1,532,159 |
| 2016-04-01 | 2016-03-30 | 11.360 | 124,928 | -4,500 | 0.55% | 1,419,182 |
| 2016-03-23 | 2016-03-21 | 11.680 | 129,428 | +4,500 | 0.57% | 1,511,719 |
| 2016-03-22 | 2016-03-18 | 12.480 | 124,928 | -750 | 0.55% | 1,559,101 |
| 2016-03-18 | 2016-03-16 | 10.400 | 125,678 | -1,000 | 0.55% | 1,307,051 |
| 2016-03-14 | 2016-03-10 | 10.560 | 126,678 | -750 | 0.56% | 1,337,720 |
| 2016-03-10 | 2016-03-08 | 10.080 | 127,428 | -3,000 | 0.56% | 1,284,474 |
| 2016-03-03 | 2016-03-01 | 9.760 | 130,428 | -10,250 | 0.57% | 1,272,977 |
| 2016-01-18 | 2016-01-14 | 11.840 | 140,678 | +47,250 | 0.62% | 1,665,628 |
| 2016-01-15 | 2016-01-13 | 11.680 | 93,428 | +500 | 0.41% | 1,091,239 |
| 2015-12-29 | 2015-12-24 | 13.760 | 92,928 | +500 | 0.41% | 1,278,689 |
| 2015-12-15 | 2015-12-11 | 13.760 | 92,428 | +16,500 | 0.41% | 1,271,809 |
| 2015-12-10 | 2015-12-08 | 14.240 | 75,928 | +31,250 | 0.33% | 1,081,215 |
| 2015-12-07 | 2015-12-03 | 14.400 | 44,678 | +5,000 | 0.20% | 643,363 |
| 2015-12-04 | 2015-12-02 | 14.720 | 39,678 | +6,250 | 0.17% | 584,060 |
| 2015-11-26 | 2015-11-24 | 14.880 | 33,428 | +750 | 0.15% | 497,409 |
| 2015-11-17 | 2015-11-13 | 17.120 | 32,678 | -500 | 0.14% | 559,447 |
| 2015-11-16 | 2015-11-12 | 17.600 | 33,178 | -500 | 0.15% | 583,933 |
| 2015-11-11 | 2015-11-09 | 14.720 | 33,678 | -2,750 | 0.15% | 495,740 |
| 2015-10-26 | 2015-10-22 | 14.400 | 36,428 | -1,250 | 0.16% | 524,563 |
| 2015-10-20 | 2015-10-16 | 13.600 | 37,678 | +1,250 | 0.17% | 512,421 |
| 2015-10-13 | 2015-10-09 | 14.400 | 36,428 | +2,500 | 0.16% | 524,563 |
| 2015-10-07 | 2015-10-05 | 14.560 | 33,928 | +2,750 | 0.15% | 493,992 |
| 2015-10-02 | 2015-09-29 | 14.240 | 31,178 | -500 | 0.14% | 443,975 |
| 2015-09-25 | 2015-09-23 | 16.800 | 31,678 | +1,087 | 0.14% | 532,190 |
| 2015-09-17 | 2015-09-15 | 17.120 | 30,591 | +500 | 0.27% | 523,718 |
| 2015-08-27 | 2015-08-25 | 15.680 | 30,091 | -750 | 0.26% | 471,827 |
| 2015-08-20 | 2015-08-18 | 15.921 | 30,841 | +600 | 0.27% | 491,013 |
| 2015-08-13 | 2015-08-11 | 16.558 | 30,241 | +754 | 0.26% | 500,719 |
| 2015-07-28 | 2015-07-24 | 17.990 | 29,487 | +2,513 | 0.26% | 530,486 |
| 2015-07-16 | 2015-07-14 | 20.219 | 26,974 | +10,049 | 0.24% | 545,398 |
| 2015-07-13 | 2015-07-09 | 16.558 | 16,925 | -3,015 | 0.15% | 280,238 |
| 2015-06-19 | 2015-06-17 | 30.409 | 19,940 | +1,759 | 0.17% | 606,350 |
| 2015-06-10 | 2015-06-08 | 32.956 | 18,181 | +3,015 | 0.16% | 599,174 |
| 2015-06-01 | 2015-05-28 | 32.319 | 15,166 | -2,010 | 0.13% | 490,153 |
| 2015-05-29 | 2015-05-27 | 32.956 | 17,176 | -2,010 | 0.15% | 566,053 |
| 2015-05-28 | 2015-05-26 | 33.115 | 19,186 | +1,759 | 0.17% | 635,349 |
| 2015-05-20 | 2015-05-18 | 31.046 | 17,427 | +2,010 | 0.15% | 541,031 |
| 2015-05-14 | 2015-05-12 | 30.250 | 15,417 | +1,256 | 0.13% | 466,357 |
| 2015-05-13 | 2015-05-11 | 31.364 | 14,161 | +10,050 | 0.12% | 444,145 |
| 2015-05-12 | 2015-05-08 | 33.274 | 4,111 | +3,768 | 0.04% | 136,791 |
| 2015-05-08 | 2015-05-06 | 34.230 | 343 | -251 | 0.00% | 11,741 |
| 2015-05-07 | 2015-05-05 | 31.364 | 594 | -502 | 0.01% | 18,630 |
| 2015-05-06 | 2015-05-04 | 33.434 | 1,096 | -11,809 | 0.01% | 36,643 |
| 2015-05-05 | 2015-04-30 | 33.434 | 12,905 | -83,915 | 0.11% | 431,461 |
| 2015-05-04 | 2015-04-29 | 31.364 | 96,820 | +63,062 | 0.85% | 3,036,659 |
| 2015-04-30 | 2015-04-28 | 30.090 | 33,758 | +6,784 | 0.30% | 1,015,788 |
| 2015-04-29 | 2015-04-27 | 29.453 | 26,974 | +3,768 | 0.24% | 794,478 |
| 2015-04-28 | 2015-04-24 | 27.225 | 23,206 | -1,256 | 0.20% | 631,773 |
| 2015-04-27 | 2015-04-23 | 28.817 | 24,462 | +754 | 0.21% | 704,912 |
| 2015-04-24 | 2015-04-22 | 28.339 | 23,708 | +2,010 | 0.21% | 671,861 |
| 2015-04-23 | 2015-04-21 | 25.473 | 21,698 | +2,763 | 0.19% | 552,719 |
| 2015-04-22 | 2015-04-20 | 24.200 | 18,935 | +1,257 | 0.17% | 458,220 |
| 2015-04-21 | 2015-04-17 | 25.155 | 17,678 | -252 | 0.15% | 444,687 |
| 2015-04-17 | 2015-04-15 | 25.473 | 17,930 | -295 | 0.16% | 456,736 |
| 2015-04-14 | 2015-04-10 | 24.359 | 18,225 | +503 | 0.16% | 443,939 |
| 2015-04-01 | 2015-03-30 | 24.040 | 17,722 | +251 | 0.15% | 426,044 |
| 2015-03-23 | 2015-03-19 | 23.404 | 17,471 | +1,759 | 0.15% | 408,884 |
| 2015-03-19 | 2015-03-17 | 25.155 | 15,712 | +3,517 | 0.14% | 395,233 |
| 2015-03-18 | 2015-03-16 | 26.747 | 12,195 | -11,809 | 0.11% | 326,179 |
| 2015-03-17 | 2015-03-13 | 27.861 | 24,004 | +4,774 | 0.21% | 668,785 |
| 2015-03-16 | 2015-03-12 | 25.473 | 19,230 | +2,513 | 0.17% | 489,851 |
| 2015-03-12 | 2015-03-10 | 25.314 | 16,717 | +5,778 | 0.15% | 423,175 |
| 2015-02-24 | 2015-02-18 | 25.314 | 10,939 | +251 | 0.12% | 276,910 |
| 2015-02-23 | 2015-02-16 | 23.722 | 10,688 | +252 | 0.12% | 253,541 |
| 2015-02-13 | 2015-02-11 | 24.359 | 10,436 | +251 | 0.11% | 254,209 |
| 2014-11-28 | 2014-11-26 | 31.523 | 10,185 | +8,165 | 0.12% | 321,063 |
| 2014-11-27 | 2014-11-25 | 31.523 | 2,020 | +1,885 | 0.02% | 63,677 |
| 2014-11-19 | 2014-11-17 | 22.608 | 135 | -2,010 | 0.00% | 3,052 |
| 2014-11-07 | 2014-11-05 | 22.130 | 2,145 | -7 | 0.03% | 47,469 |
| 2014-11-05 | 2014-11-03 | 22.289 | 2,152 | +2,010 | 0.03% | 47,966 |
| 2014-08-25 | 2014-08-21 | 27.293 | 142 | -188 | 0.01% | 3,876 |
| 2014-04-02 | 2014-03-31 | 39.575 | 330 | -352 | 0.01% | 13,060 |
| 2014-03-31 | 2014-03-27 | 35.481 | 682 | +117 | 0.02% | 24,198 |
| 2014-03-27 | 2014-03-25 | 36.845 | 565 | +235 | 0.02% | 20,818 |
| 2014-01-07 | 2014-01-03 | 25.928 | 330 | -59 | 0.01% | 8,556 |
| 2013-12-27 | 2013-12-20 | 24.564 | 389 | -117 | 0.01% | 9,555 |
| 2013-12-20 | 2013-12-18 | 29.340 | 506 | -59 | 0.01% | 14,846 |
| 2013-12-13 | 2013-12-11 | 33.434 | 565 | +235 | 0.02% | 18,890 |
| 2013-10-30 | 2013-10-28 | 18.423 | 330 | -59 | 0.01% | 6,079 |
| 2013-10-23 | 2013-10-21 | 19.105 | 389 | +59 | 0.01% | 7,432 |
| 2013-10-15 | 2013-10-10 | 18.764 | 330 | -763 | 0.01% | 6,192 |
| 2013-10-02 | 2013-09-27 | 18.423 | 1,093 | +763 | 0.03% | 20,136 |
| 2013-09-13 | 2013-09-11 | 20.811 | 330 | -3,166 | 0.01% | 6,868 |
| 2013-09-09 | 2013-09-05 | 19.105 | 3,496 | -117 | 0.10% | 66,791 |
| 2013-09-06 | 2013-09-04 | 18.423 | 3,613 | +938 | 0.10% | 66,561 |
| 2013-08-28 | 2013-08-26 | 18.081 | 2,675 | +2,345 | 0.07% | 48,368 |
| 2013-08-02 | 2013-07-31 | 18.423 | 330 | -1,583 | 0.01% | 6,079 |
| 2013-08-01 | 2013-07-30 | 18.423 | 1,913 | +586 | 0.05% | 35,242 |
| 2013-07-26 | 2013-07-24 | 17.740 | 1,327 | +997 | 0.04% | 23,541 |
| 2013-07-02 | 2013-06-27 | 20.128 | 330 | -2,932 | 0.01% | 6,642 |
| 2013-06-19 | 2013-06-17 | 19.787 | 3,262 | -5,159 | 0.09% | 64,546 |
| 2013-06-18 | 2013-06-14 | 18.423 | 8,421 | +4,983 | 0.23% | 155,137 |
| 2013-06-17 | 2013-06-13 | 17.740 | 3,438 | +1,466 | 0.09% | 60,991 |
| 2013-06-14 | 2013-06-11 | 19.446 | 1,972 | +1,642 | 0.05% | 38,348 |
| 2013-03-22 | 2013-03-20 | 23.199 | 330 | -1,466 | 0.01% | 7,656 |
| 2013-03-21 | 2013-03-19 | 22.858 | 1,796 | +1,466 | 0.05% | 41,052 |
| 2013-03-12 | 2013-03-08 | 23.881 | 330 | -1,876 | 0.01% | 7,881 |
| 2013-01-28 | 2013-01-24 | 24.905 | 2,206 | +1,172 | 0.06% | 54,940 |
| 2013-01-23 | 2013-01-21 | 25.928 | 1,034 | +704 | 0.03% | 26,810 |
| 2013-01-14 | 2013-01-10 | 28.316 | 330 | -1,583 | 0.01% | 9,344 |
| 2013-01-03 | 2012-12-31 | 25.246 | 1,913 | +1,172 | 0.05% | 48,295 |
| 2012-12-20 | 2012-12-18 | 24.222 | 741 | +411 | 0.02% | 17,949 |
| 2012-07-04 | 2012-06-29 | 32.410 | 330 | +8 | 0.01% | 10,695 |
| 2011-07-07 | 2011-07-05 | 40.257 | 322 | -235 | 0.01% | 12,963 |
| 2011-06-20 | 2011-06-16 | 27.975 | 557 | +59 | 0.02% | 15,582 |
| 2011-06-17 | 2011-06-15 | 31.728 | 498 | +58 | 0.01% | 15,800 |
| 2011-06-10 | 2011-06-08 | 34.116 | 440 | +235 | 0.01% | 15,011 |
| 2011-05-26 | 2011-05-24 | 37.528 | 205 | -235 | 0.01% | 7,693 |
| 2011-02-24 | 2011-02-22 | 47.762 | 440 | -234 | 0.01% | 21,015 |
| 2011-02-23 | 2011-02-21 | 57.315 | 674 | +176 | 0.02% | 38,630 |
| 2011-02-21 | 2011-02-17 | 33.434 | 498 | -118 | 0.01% | 16,650 |
| 2011-02-11 | 2011-02-09 | 36.845 | 616 | +59 | 0.02% | 22,697 |
| 2011-01-28 | 2011-01-26 | 46.398 | 557 | +59 | 0.02% | 25,844 |
| 2011-01-25 | 2011-01-21 | 51.174 | 498 | +58 | 0.02% | 25,485 |
| 2011-01-11 | 2011-01-07 | 58.679 | 440 | +235 | 0.01% | 25,819 |
| 2010-12-30 | 2010-12-28 | 58.679 | 205 | -176 | 0.01% | 12,029 |
| 2010-12-29 | 2010-12-24 | 61.409 | 381 | -176 | 0.01% | 23,397 |
| 2010-12-23 | 2010-12-21 | 60.726 | 557 | -29 | 0.02% | 33,825 |
| 2010-12-22 | 2010-12-20 | 63.456 | 586 | +58 | 0.02% | 37,185 |
| 2010-12-21 | 2010-12-17 | 66.867 | 528 | -175 | 0.02% | 35,306 |
| 2010-12-17 | 2010-12-15 | 66.867 | 703 | -176 | 0.02% | 47,008 |
| 2010-12-15 | 2010-12-13 | 61.409 | 879 | +58 | 0.03% | 53,978 |
| 2010-12-14 | 2010-12-10 | 69.597 | 821 | -469 | 0.03% | 57,139 |
| 2010-12-13 | 2010-12-09 | 77.102 | 1,290 | +411 | 0.04% | 99,462 |
| 2010-12-10 | 2010-12-08 | 59.362 | 879 | -15 | 0.03% | 52,179 |
| 2010-12-08 | 2010-12-06 | 28.316 | 894 | +161 | 0.03% | 25,315 |
| 2010-12-03 | 2010-12-01 | 52.539 | 733 | +586 | 0.02% | 38,511 |
| 2010-11-17 | 2010-11-15 | 160.345 | 147 | +147 | 0.03% | 23,571 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -7,115 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 7,115 | -14,763 | 1.63% | 208,413 |
| 2010-11-03 | 2010-11-01 | 27.517 | 21,878 | +19,690 | 1.63% | 602,012 |
| 2010-03-03 | 2010-03-01 | 59.916 | 2,188 | -41,569 | 0.16% | 131,095 |
| 2010-02-17 | 2010-02-11 | 75.449 | 43,757 | +41,569 | 3.26% | 3,301,431 |
| 2010-01-12 | 2010-01-08 | 106.517 | 2,188 | +1,827 | 0.17% | 233,058 |
| 2009-10-13 | 2009-10-09 | 93.202 | 361 | -563 | 0.03% | 33,646 |
| 2009-10-05 | 2009-09-30 | 102.078 | 924 | +248 | 0.07% | 94,320 |
| 2009-09-30 | 2009-09-28 | 102.078 | 676 | +315 | 0.05% | 69,005 |
| 2009-09-23 | 2009-09-21 | 159.775 | 361 | +361 | 0.03% | 57,679 |
| 2009-09-10 | 2009-09-08 | 173.089 | 0 | -72 | ||
| 2009-08-31 | 2009-08-27 | 181.966 | 72 | -1,501 | 0.03% | 13,102 |
| 2009-08-27 | 2009-08-25 | 190.842 | 1,573 | +1,501 | 0.73% | 300,195 |
| 2009-08-25 | 2009-08-21 | 128.809 | 72 | -288 | 0.03% | 9,274 |
| 2009-08-10 | 2009-08-06 | 131.976 | 360 | -9 | 0.04% | 47,511 |
| 2009-08-06 | 2009-08-04 | 126.697 | 369 | +28 | 0.04% | 46,751 |
| 2009-08-03 | 2009-07-30 | 161.539 | 341 | +19 | 0.04% | 55,085 |
| 2009-07-30 | 2009-07-28 | 168.929 | 322 | +19 | 0.04% | 54,395 |
| 2009-04-29 | 2009-04-27 | 39.065 | 303 | +303 | 0.03% | 11,837 |
| 2007-06-26 | 2007-06-22 | 263.952 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy