History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 3,689 | +0 | 0.00% | 2,103 |
| 2025-10-13 | 2025-10-09 | 0.570 | 3,689 | +0 | 0.00% | 2,103 |
| 2025-10-10 | 2025-10-08 | 0.560 | 3,689 | +0 | 0.00% | 2,066 |
| 2025-10-09 | 2025-10-06 | 0.550 | 3,689 | +0 | 0.00% | 2,029 |
| 2025-10-08 | 2025-10-03 | 0.650 | 3,689 | +500 | 0.00% | 2,398 |
| 2025-09-09 | 2025-09-05 | 0.630 | 3,189 | +2,000 | 0.00% | 2,009 |
| 2025-08-19 | 2025-08-15 | 0.640 | 1,189 | -4,000 | 0.00% | 761 |
| 2025-08-18 | 2025-08-14 | 0.690 | 5,189 | +2,000 | 0.01% | 3,580 |
| 2025-08-11 | 2025-08-07 | 0.470 | 3,189 | +500 | 0.00% | 1,499 |
| 2025-07-30 | 2025-07-28 | 0.520 | 2,689 | +2,500 | 0.00% | 1,398 |
| 2025-07-23 | 2025-07-21 | 0.540 | 189 | -3,000 | 0.00% | 102 |
| 2025-07-14 | 2025-07-10 | 0.490 | 3,189 | +2,500 | 0.00% | 1,563 |
| 2025-07-09 | 2025-07-07 | 0.465 | 689 | -1,500 | 0.00% | 320 |
| 2025-06-02 | 2025-05-29 | 0.440 | 2,189 | -3,500 | 0.00% | 963 |
| 2025-05-30 | 2025-05-28 | 0.425 | 5,689 | +2,500 | 0.01% | 2,418 |
| 2025-04-03 | 2025-04-01 | 0.415 | 3,189 | +6 | 0.00% | 1,323 |
| 2025-03-27 | 2025-03-25 | 0.410 | 3,183 | +1 | 0.00% | 1,305 |
| 2025-03-26 | 2025-03-24 | 0.415 | 3,182 | +400 | 0.00% | 1,321 |
| 2025-03-21 | 2025-03-19 | 0.415 | 2,782 | +1,500 | 0.00% | 1,155 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,282 | -2,000 | 0.00% | 551 |
| 2025-02-18 | 2025-02-14 | 0.420 | 3,282 | +2,750 | 0.00% | 1,378 |
| 2025-02-13 | 2025-02-11 | 0.400 | 532 | -2,750 | 0.00% | 213 |
| 2025-01-20 | 2025-01-16 | 0.400 | 3,282 | +2,250 | 0.00% | 1,313 |
| 2024-10-23 | 2024-10-21 | 0.560 | 1,032 | +250 | 0.00% | 578 |
| 2024-10-09 | 2024-10-07 | 0.600 | 782 | +500 | 0.00% | 469 |
| 2024-10-07 | 2024-10-03 | 0.540 | 282 | -3,916 | 0.00% | 152 |
| 2024-10-04 | 2024-10-02 | 0.500 | 4,198 | +250 | 0.01% | 2,099 |
| 2024-09-11 | 2024-09-09 | 0.440 | 3,948 | +250 | 0.01% | 1,737 |
| 2024-08-02 | 2024-07-31 | 0.510 | 3,698 | +50 | 0.00% | 1,886 |
| 2024-06-18 | 2024-06-14 | 0.660 | 3,648 | +500 | 0.00% | 2,408 |
| 2024-06-11 | 2024-06-06 | 0.770 | 3,148 | -500 | 0.00% | 2,424 |
| 2024-04-17 | 2024-04-15 | 0.580 | 3,648 | +500 | 0.00% | 2,116 |
| 2024-04-05 | 2024-04-02 | 0.530 | 3,148 | +750 | 0.00% | 1,668 |
| 2024-02-26 | 2024-02-22 | 0.610 | 2,398 | -1,500 | 0.00% | 1,463 |
| 2024-01-10 | 2024-01-08 | 0.620 | 3,898 | +750 | 0.00% | 2,417 |
| 2023-12-29 | 2023-12-27 | 0.620 | 3,148 | +2,500 | 0.00% | 1,952 |
| 2023-12-21 | 2023-12-19 | 0.610 | 648 | -2,000 | 0.00% | 395 |
| 2023-08-25 | 2023-08-23 | 0.680 | 2,648 | +1,000 | 0.00% | 1,801 |
| 2023-07-27 | 2023-07-25 | 0.690 | 1,648 | -1,500 | 0.00% | 1,137 |
| 2023-05-24 | 2023-05-22 | 0.700 | 3,148 | +1,500 | 0.00% | 2,204 |
| 2023-03-27 | 2023-03-23 | 0.960 | 1,648 | +1,000 | 0.00% | 1,582 |
| 2023-03-24 | 2023-03-22 | 0.950 | 648 | -2,000 | 0.00% | 616 |
| 2023-02-22 | 2023-02-20 | 0.930 | 2,648 | -4,000 | 0.00% | 2,463 |
| 2023-02-21 | 2023-02-17 | 0.870 | 6,648 | +3,000 | 0.01% | 5,784 |
| 2023-02-03 | 2023-02-01 | 1.040 | 3,648 | +1,000 | 0.00% | 3,794 |
| 2023-02-01 | 2023-01-30 | 1.010 | 2,648 | +2,500 | 0.00% | 2,674 |
| 2022-12-12 | 2022-12-08 | 0.790 | 148 | -3,675 | 0.00% | 117 |
| 2022-11-16 | 2022-11-14 | 0.810 | 3,823 | +3 | 0.00% | 3,097 |
| 2022-11-15 | 2022-11-11 | 0.810 | 3,820 | +79 | 0.00% | 3,094 |
| 2022-10-25 | 2022-10-21 | 0.800 | 3,741 | +500 | 0.00% | 2,993 |
| 2022-06-07 | 2022-06-02 | 1.200 | 3,241 | +2,000 | 0.00% | 3,889 |
| 2022-05-26 | 2022-05-24 | 1.300 | 1,241 | +1,000 | 0.00% | 1,613 |
| 2022-04-27 | 2022-04-25 | 1.180 | 241 | -4,000 | 0.00% | 284 |
| 2022-04-26 | 2022-04-22 | 1.220 | 4,241 | +2,500 | 0.01% | 5,174 |
| 2022-04-07 | 2022-04-04 | 1.270 | 1,741 | +1,000 | 0.00% | 2,211 |
| 2022-03-28 | 2022-03-24 | 1.250 | 741 | +500 | 0.00% | 926 |
| 2022-03-03 | 2022-03-01 | 1.420 | 241 | -4,000 | 0.00% | 342 |
| 2022-03-02 | 2022-02-28 | 1.440 | 4,241 | +3,000 | 0.01% | 6,107 |
| 2022-02-11 | 2022-02-09 | 1.390 | 1,241 | -4,000 | 0.00% | 1,725 |
| 2022-02-10 | 2022-02-08 | 1.380 | 5,241 | +2,000 | 0.01% | 7,233 |
| 2021-12-28 | 2021-12-22 | 1.330 | 3,241 | +3 | 0.00% | 4,311 |
| 2021-12-16 | 2021-12-14 | 1.350 | 3,238 | +1,500 | 0.00% | 4,371 |
| 2021-11-09 | 2021-11-05 | 1.600 | 1,738 | +1,250 | 0.00% | 2,781 |
| 2021-10-04 | 2021-09-29 | 1.520 | 488 | -4,000 | 0.00% | 742 |
| 2021-09-29 | 2021-09-27 | 1.560 | 4,488 | +1,500 | 0.01% | 7,001 |
| 2021-09-28 | 2021-09-24 | 1.570 | 2,988 | -4,000 | 0.00% | 4,691 |
| 2021-09-23 | 2021-09-20 | 1.680 | 6,988 | +3,550 | 0.01% | 11,740 |
| 2021-09-21 | 2021-09-17 | 1.730 | 3,438 | +500 | 0.00% | 5,948 |
| 2021-09-09 | 2021-09-07 | 1.700 | 2,938 | +750 | 0.00% | 4,995 |
| 2021-09-08 | 2021-09-06 | 1.670 | 2,188 | +75 | 0.00% | 3,654 |
| 2021-08-05 | 2021-08-03 | 1.350 | 2,113 | +750 | 0.00% | 2,853 |
| 2021-06-18 | 2021-06-16 | 1.950 | 1,363 | +525 | 0.00% | 2,658 |
| 2021-06-07 | 2021-06-03 | 2.270 | 838 | -2,000 | 0.00% | 1,902 |
| 2021-06-04 | 2021-06-02 | 2.270 | 2,838 | +2,000 | 0.00% | 6,442 |
| 2021-06-03 | 2021-06-01 | 2.030 | 838 | -3,000 | 0.00% | 1,701 |
| 2021-06-02 | 2021-05-31 | 1.980 | 3,838 | +2,575 | 0.01% | 7,599 |
| 2021-06-01 | 2021-05-28 | 1.990 | 1,263 | -4,000 | 0.00% | 2,513 |
| 2021-05-31 | 2021-05-27 | 1.930 | 5,263 | +2,000 | 0.01% | 10,158 |
| 2021-05-27 | 2021-05-25 | 1.960 | 3,263 | +2,000 | 0.00% | 6,395 |
| 2021-05-24 | 2021-05-20 | 1.980 | 1,263 | +500 | 0.00% | 2,501 |
| 2021-05-20 | 2021-05-17 | 1.950 | 763 | -4,000 | 0.00% | 1,488 |
| 2021-05-17 | 2021-05-13 | 1.960 | 4,763 | +1,970 | 0.01% | 9,335 |
| 2021-05-11 | 2021-05-07 | 1.620 | 2,793 | -500 | 0.00% | 4,525 |
| 2021-05-07 | 2021-05-05 | 1.600 | 3,293 | +1,575 | 0.00% | 5,269 |
| 2021-05-06 | 2021-05-04 | 1.420 | 1,718 | -500 | 0.00% | 2,440 |
| 2021-05-05 | 2021-05-03 | 1.310 | 2,218 | +1,500 | 0.00% | 2,906 |
| 2021-04-21 | 2021-04-19 | 1.270 | 718 | -3,250 | 0.00% | 912 |
| 2021-04-19 | 2021-04-15 | 1.330 | 3,968 | +500 | 0.01% | 5,277 |
| 2021-04-07 | 2021-03-31 | 1.280 | 3,468 | +3 | 0.00% | 4,439 |
| 2021-03-24 | 2021-03-22 | 1.350 | 3,465 | +1,000 | 0.00% | 4,678 |
| 2021-03-22 | 2021-03-18 | 1.370 | 2,465 | -1,000 | 0.00% | 3,377 |
| 2021-03-05 | 2021-03-03 | 1.300 | 3,465 | -500 | 0.00% | 4,504 |
| 2021-03-02 | 2021-02-26 | 1.050 | 3,965 | -2,875 | 0.01% | 4,163 |
| 2021-03-01 | 2021-02-25 | 1.060 | 6,840 | +3,000 | 0.01% | 7,250 |
| 2021-02-25 | 2021-02-23 | 1.130 | 3,840 | +1,039 | 0.01% | 4,339 |
| 2021-02-22 | 2021-02-18 | 1.100 | 2,801 | +1,000 | 0.00% | 3,081 |
| 2021-02-17 | 2021-02-11 | 0.900 | 1,801 | +1,750 | 0.00% | 1,621 |
| 2021-02-10 | 2021-02-08 | 0.800 | 51 | -3,500 | 0.00% | 41 |
| 2021-02-02 | 2021-01-29 | 0.800 | 3,551 | -4,000 | 0.00% | 2,841 |
| 2021-01-29 | 2021-01-27 | 0.810 | 7,551 | +3,750 | 0.01% | 6,116 |
| 2021-01-27 | 2021-01-25 | 0.840 | 3,801 | +2,500 | 0.01% | 3,193 |
| 2021-01-13 | 2021-01-11 | 0.960 | 1,301 | -4,000 | 0.00% | 1,249 |
| 2021-01-12 | 2021-01-08 | 0.960 | 5,301 | +3,753 | 0.01% | 5,089 |
| 2021-01-05 | 2020-12-31 | 1.020 | 1,548 | -2,000 | 0.00% | 1,579 |
| 2021-01-04 | 2020-12-29 | 1.020 | 3,548 | +2,000 | 0.00% | 3,619 |
| 2020-12-30 | 2020-12-28 | 0.950 | 1,548 | -1,500 | 0.00% | 1,471 |
| 2020-12-23 | 2020-12-21 | 1.070 | 3,048 | +300 | 0.00% | 3,261 |
| 2020-12-22 | 2020-12-18 | 1.100 | 2,748 | -2,500 | 0.00% | 3,023 |
| 2020-12-18 | 2020-12-16 | 1.170 | 5,248 | +1,500 | 0.01% | 6,140 |
| 2020-12-14 | 2020-12-10 | 1.120 | 3,748 | +1,500 | 0.00% | 4,198 |
| 2020-12-11 | 2020-12-09 | 1.090 | 2,248 | -1,750 | 0.00% | 2,450 |
| 2020-12-08 | 2020-12-04 | 0.840 | 3,998 | +1,100 | 0.01% | 3,358 |
| 2020-12-01 | 2020-11-27 | 0.610 | 2,898 | +2,350 | 0.00% | 1,768 |
| 2020-11-30 | 2020-11-26 | 0.540 | 548 | +125 | 0.00% | 296 |
| 2020-11-27 | 2020-11-25 | 0.530 | 423 | +1 | 0.00% | 224 |
| 2020-11-12 | 2020-11-10 | 0.530 | 422 | -4,000 | 0.00% | 224 |
| 2020-11-11 | 2020-11-09 | 0.530 | 4,422 | +1,000 | 0.01% | 2,344 |
| 2020-11-10 | 2020-11-06 | 0.540 | 3,422 | +2,250 | 0.00% | 1,848 |
| 2020-11-09 | 2020-11-05 | 0.520 | 1,172 | -4,000 | 0.00% | 609 |
| 2020-11-06 | 2020-11-04 | 0.510 | 5,172 | +2,500 | 0.01% | 2,638 |
| 2020-10-22 | 2020-10-20 | 0.510 | 2,672 | +2,000 | 0.00% | 1,363 |
| 2020-10-06 | 2020-09-30 | 0.510 | 672 | -3,000 | 0.00% | 343 |
| 2020-09-29 | 2020-09-25 | 0.530 | 3,672 | +3,500 | 0.00% | 1,946 |
| 2020-09-23 | 2020-09-21 | 0.640 | 172 | -2,000 | 0.00% | 110 |
| 2020-08-26 | 2020-08-24 | 0.660 | 2,172 | +2,000 | 0.00% | 1,434 |
| 2020-08-21 | 2020-08-19 | 0.680 | 172 | -500 | 0.00% | 117 |
| 2020-08-20 | 2020-08-18 | 0.640 | 672 | -500 | 0.00% | 430 |
| 2020-08-14 | 2020-08-12 | 0.540 | 1,172 | +500 | 0.00% | 633 |
| 2020-08-13 | 2020-08-11 | 0.600 | 672 | +500 | 0.00% | 403 |
| 2020-08-10 | 2020-08-06 | 0.600 | 172 | -4,000 | 0.00% | 103 |
| 2020-08-07 | 2020-08-05 | 0.620 | 4,172 | +2,000 | 0.01% | 2,587 |
| 2020-07-29 | 2020-07-27 | 0.640 | 2,172 | +2,000 | 0.00% | 1,390 |
| 2020-07-27 | 2020-07-23 | 0.620 | 172 | -4,000 | 0.00% | 107 |
| 2020-07-24 | 2020-07-22 | 0.640 | 4,172 | -500 | 0.01% | 2,670 |
| 2020-07-23 | 2020-07-21 | 0.640 | 4,672 | +1,000 | 0.01% | 2,990 |
| 2020-07-20 | 2020-07-16 | 0.640 | 3,672 | +2,750 | 0.00% | 2,350 |
| 2020-07-09 | 2020-07-07 | 0.600 | 922 | -4,000 | 0.00% | 553 |
| 2020-07-08 | 2020-07-06 | 0.560 | 4,922 | +2,000 | 0.01% | 2,756 |
| 2020-06-19 | 2020-06-17 | 0.520 | 2,922 | +500 | 0.00% | 1,519 |
| 2020-06-15 | 2020-06-11 | 0.520 | 2,422 | +2,000 | 0.00% | 1,259 |
| 2020-06-08 | 2020-06-04 | 0.560 | 422 | -4,000 | 0.00% | 236 |
| 2020-06-05 | 2020-06-03 | 0.520 | 4,422 | +2,000 | 0.01% | 2,299 |
| 2020-06-03 | 2020-06-01 | 0.510 | 2,422 | -3,000 | 0.00% | 1,235 |
| 2020-06-02 | 2020-05-29 | 0.510 | 5,422 | +1,500 | 0.01% | 2,765 |
| 2020-05-18 | 2020-05-14 | 0.550 | 3,922 | +500 | 0.01% | 2,157 |
| 2020-05-11 | 2020-05-07 | 0.530 | 3,422 | +1,500 | 0.00% | 1,814 |
| 2020-05-04 | 2020-04-28 | 0.540 | 1,922 | -4,000 | 0.00% | 1,038 |
| 2020-04-29 | 2020-04-27 | 0.550 | 5,922 | +3,000 | 0.01% | 3,257 |
| 2020-04-23 | 2020-04-21 | 0.620 | 2,922 | +2,000 | 0.00% | 1,812 |
| 2020-04-22 | 2020-04-20 | 0.520 | 922 | +3 | 0.00% | 479 |
| 2020-04-03 | 2020-04-01 | 0.540 | 919 | -4,000 | 0.00% | 496 |
| 2020-04-02 | 2020-03-31 | 0.610 | 4,919 | +2,000 | 0.01% | 3,001 |
| 2020-02-27 | 2020-02-25 | 0.770 | 2,919 | +2,250 | 0.00% | 2,248 |
| 2020-02-17 | 2020-02-13 | 0.780 | 669 | -4,000 | 0.00% | 522 |
| 2020-02-14 | 2020-02-12 | 0.780 | 4,669 | +1,250 | 0.01% | 3,642 |
| 2020-02-11 | 2020-02-07 | 0.770 | 3,419 | +3 | 0.00% | 2,633 |
| 2020-02-06 | 2020-02-04 | 0.820 | 3,416 | -3,500 | 0.00% | 2,801 |
| 2020-02-05 | 2020-02-03 | 0.800 | 6,916 | +3,500 | 0.01% | 5,533 |
| 2020-01-09 | 2020-01-07 | 0.860 | 3,416 | -3,000 | 0.00% | 2,938 |
| 2020-01-08 | 2020-01-06 | 0.880 | 6,416 | +2,500 | 0.01% | 5,646 |
| 2019-12-30 | 2019-12-24 | 0.870 | 3,916 | +2,500 | 0.01% | 3,407 |
| 2019-11-25 | 2019-11-21 | 1.070 | 1,416 | -4,000 | 0.00% | 1,515 |
| 2019-11-22 | 2019-11-20 | 1.030 | 5,416 | +1,500 | 0.01% | 5,578 |
| 2019-11-15 | 2019-11-13 | 1.000 | 3,916 | +1,500 | 0.01% | 3,916 |
| 2019-11-14 | 2019-11-12 | 1.150 | 2,416 | +2,075 | 0.00% | 2,778 |
| 2019-11-06 | 2019-11-04 | 1.020 | 341 | -4,000 | 0.00% | 348 |
| 2019-11-04 | 2019-10-31 | 0.970 | 4,341 | +2,500 | 0.01% | 4,211 |
| 2019-10-11 | 2019-10-09 | 1.050 | 1,841 | -4,000 | 0.00% | 1,933 |
| 2019-10-10 | 2019-10-08 | 1.040 | 5,841 | +3,250 | 0.01% | 6,075 |
| 2019-09-25 | 2019-09-23 | 1.060 | 2,591 | +1,000 | 0.00% | 2,746 |
| 2019-09-23 | 2019-09-19 | 1.060 | 1,591 | -3,000 | 0.00% | 1,686 |
| 2019-09-20 | 2019-09-18 | 1.070 | 4,591 | +2,500 | 0.01% | 4,912 |
| 2019-09-13 | 2019-09-11 | 1.100 | 2,091 | +2,000 | 0.00% | 2,300 |
| 2019-09-10 | 2019-09-06 | 1.110 | 91 | -4,000 | 0.00% | 101 |
| 2019-09-09 | 2019-09-05 | 1.110 | 4,091 | +3,250 | 0.01% | 4,541 |
| 2019-08-30 | 2019-08-28 | 1.110 | 841 | -4,000 | 0.00% | 934 |
| 2019-08-29 | 2019-08-27 | 1.110 | 4,841 | +1,500 | 0.01% | 5,374 |
| 2019-08-28 | 2019-08-26 | 1.120 | 3,341 | +2,000 | 0.00% | 3,742 |
| 2019-08-15 | 2019-08-13 | 1.120 | 1,341 | -1,000 | 0.00% | 1,502 |
| 2019-08-12 | 2019-08-08 | 1.160 | 2,341 | +500 | 0.00% | 2,716 |
| 2019-08-02 | 2019-07-31 | 1.140 | 1,841 | -4,000 | 0.00% | 2,099 |
| 2019-07-31 | 2019-07-29 | 1.250 | 5,841 | +2,000 | 0.01% | 7,301 |
| 2019-07-24 | 2019-07-22 | 1.290 | 3,841 | +1,000 | 0.01% | 4,955 |
| 2019-07-02 | 2019-06-27 | 1.300 | 2,841 | +2,500 | 0.00% | 3,693 |
| 2019-06-24 | 2019-06-20 | 1.200 | 341 | +6 | 0.00% | 409 |
| 2019-06-06 | 2019-06-04 | 1.360 | 335 | +250 | 0.00% | 456 |
| 2019-05-28 | 2019-05-24 | 1.520 | 85 | -500 | 0.00% | 129 |
| 2019-05-24 | 2019-05-22 | 1.600 | 585 | +263 | 0.00% | 936 |
| 2019-05-14 | 2019-05-09 | 1.760 | 322 | +250 | 0.00% | 567 |
| 2019-05-09 | 2019-05-07 | 2.080 | 72 | -500 | 0.00% | 150 |
| 2019-05-08 | 2019-05-06 | 2.080 | 572 | +250 | 0.00% | 1,190 |
| 2019-04-26 | 2019-04-24 | 2.320 | 322 | -500 | 0.00% | 747 |
| 2019-04-25 | 2019-04-23 | 2.240 | 822 | +500 | 0.00% | 1,841 |
| 2019-04-08 | 2019-04-03 | 2.400 | 322 | +250 | 0.00% | 773 |
| 2019-03-20 | 2019-03-18 | 2.400 | 72 | -500 | 0.00% | 173 |
| 2019-03-19 | 2019-03-15 | 2.480 | 572 | +250 | 0.00% | 1,419 |
| 2019-03-18 | 2019-03-14 | 2.400 | 322 | -500 | 0.00% | 773 |
| 2019-03-15 | 2019-03-13 | 2.400 | 822 | +500 | 0.00% | 1,973 |
| 2018-12-27 | 2018-12-20 | 2.400 | 322 | +250 | 0.00% | 773 |
| 2018-09-18 | 2018-09-14 | 2.880 | 72 | -500 | 0.00% | 207 |
| 2018-09-17 | 2018-09-13 | 2.880 | 572 | +75 | 0.00% | 1,647 |
| 2018-07-26 | 2018-07-24 | 3.280 | 497 | +375 | 0.00% | 1,630 |
| 2018-07-10 | 2018-07-06 | 3.120 | 122 | -500 | 0.00% | 381 |
| 2018-07-09 | 2018-07-05 | 3.120 | 622 | +375 | 0.00% | 1,941 |
| 2018-07-05 | 2018-07-03 | 3.280 | 247 | +125 | 0.00% | 810 |
| 2018-06-29 | 2018-06-27 | 3.200 | 122 | -500 | 0.00% | 390 |
| 2018-06-28 | 2018-06-26 | 3.360 | 622 | +250 | 0.00% | 2,090 |
| 2018-06-21 | 2018-06-19 | 3.520 | 372 | +250 | 0.00% | 1,309 |
| 2018-05-31 | 2018-05-29 | 3.680 | 122 | +1 | 0.00% | 449 |
| 2018-05-16 | 2018-05-14 | 4.000 | 121 | -1,000 | 0.00% | 484 |
| 2018-05-15 | 2018-05-11 | 4.080 | 1,121 | +762 | 0.00% | 4,574 |
| 2018-05-14 | 2018-05-10 | 3.920 | 359 | +250 | 0.00% | 1,407 |
| 2018-05-11 | 2018-05-09 | 3.520 | 109 | -500 | 0.00% | 384 |
| 2018-05-10 | 2018-05-08 | 3.600 | 609 | +250 | 0.00% | 2,192 |
| 2018-04-30 | 2018-04-26 | 3.360 | 359 | -15 | 0.00% | 1,206 |
| 2018-04-09 | 2018-04-04 | 4.160 | 374 | +250 | 0.00% | 1,556 |
| 2018-03-21 | 2018-03-19 | 4.560 | 124 | -500 | 0.00% | 565 |
| 2018-03-20 | 2018-03-16 | 5.040 | 624 | +500 | 0.00% | 3,145 |
| 2018-03-15 | 2018-03-13 | 4.640 | 124 | -500 | 0.00% | 575 |
| 2018-03-14 | 2018-03-12 | 3.440 | 624 | +250 | 0.00% | 2,147 |
| 2018-03-01 | 2018-02-27 | 3.520 | 374 | +125 | 0.00% | 1,316 |
| 2018-01-24 | 2018-01-22 | 4.240 | 249 | -500 | 0.00% | 1,056 |
| 2018-01-23 | 2018-01-19 | 4.240 | 749 | +250 | 0.00% | 3,176 |
| 2018-01-19 | 2018-01-17 | 4.240 | 499 | +250 | 0.00% | 2,116 |
| 2018-01-16 | 2018-01-12 | 4.480 | 249 | -500 | 0.00% | 1,116 |
| 2018-01-15 | 2018-01-11 | 4.560 | 749 | +375 | 0.00% | 3,415 |
| 2017-12-18 | 2017-12-14 | 3.040 | 374 | -500 | 0.00% | 1,137 |
| 2017-12-14 | 2017-12-12 | 3.200 | 874 | +681 | 0.00% | 2,797 |
| 2017-12-13 | 2017-12-11 | 3.200 | 193 | -1,000 | 0.00% | 618 |
| 2017-12-12 | 2017-12-08 | 3.440 | 1,193 | +725 | 0.00% | 4,104 |
| 2017-12-05 | 2017-12-01 | 3.680 | 468 | +50 | 0.00% | 1,722 |
| 2017-11-28 | 2017-11-24 | 4.240 | 418 | +150 | 0.00% | 1,772 |
| 2017-11-14 | 2017-11-10 | 4.560 | 268 | +125 | 0.00% | 1,222 |
| 2017-11-10 | 2017-11-08 | 4.720 | 143 | -500 | 0.00% | 675 |
| 2017-11-09 | 2017-11-07 | 4.720 | 643 | +250 | 0.00% | 3,035 |
| 2017-11-03 | 2017-11-01 | 4.640 | 393 | -250 | 0.00% | 1,824 |
| 2017-11-02 | 2017-10-31 | 4.640 | 643 | +325 | 0.00% | 2,984 |
| 2017-11-01 | 2017-10-30 | 4.720 | 318 | +250 | 0.00% | 1,501 |
| 2017-10-16 | 2017-10-12 | 4.960 | 68 | -500 | 0.00% | 337 |
| 2017-10-13 | 2017-10-11 | 4.960 | 568 | +125 | 0.00% | 2,817 |
| 2017-10-10 | 2017-10-06 | 4.960 | 443 | +250 | 0.00% | 2,197 |
| 2017-09-25 | 2017-09-21 | 5.280 | 193 | -500 | 0.00% | 1,019 |
| 2017-09-22 | 2017-09-20 | 5.360 | 693 | +277 | 0.00% | 3,714 |
| 2017-09-18 | 2017-09-14 | 5.440 | 416 | -500 | 0.00% | 2,263 |
| 2017-09-15 | 2017-09-13 | 5.600 | 916 | +500 | 0.00% | 5,130 |
| 2017-09-13 | 2017-09-11 | 5.360 | 416 | +49 | 0.00% | 2,230 |
| 2017-09-04 | 2017-08-31 | 4.720 | 367 | +125 | 0.00% | 1,732 |
| 2017-08-28 | 2017-08-24 | 4.800 | 242 | +225 | 0.00% | 1,162 |
| 2017-08-18 | 2017-08-16 | 5.040 | 17 | -500 | 0.00% | 86 |
| 2017-08-17 | 2017-08-15 | 4.960 | 517 | +250 | 0.00% | 2,564 |
| 2017-08-10 | 2017-08-08 | 5.680 | 267 | +1 | 0.00% | 1,517 |
| 2017-07-18 | 2017-07-14 | 5.680 | 266 | +250 | 0.00% | 1,511 |
| 2017-07-17 | 2017-07-13 | 5.600 | 16 | -500 | 0.00% | 90 |
| 2017-07-14 | 2017-07-12 | 5.600 | 516 | +250 | 0.00% | 2,890 |
| 2017-07-07 | 2017-07-05 | 5.840 | 266 | +37 | 0.00% | 1,553 |
| 2017-07-04 | 2017-06-30 | 6.320 | 229 | -500 | 0.00% | 1,447 |
| 2017-07-03 | 2017-06-29 | 6.880 | 729 | +500 | 0.00% | 5,016 |
| 2017-06-21 | 2017-06-19 | 6.160 | 229 | +125 | 0.00% | 1,411 |
| 2017-06-08 | 2017-06-06 | 5.360 | 104 | -500 | 0.00% | 557 |
| 2017-06-07 | 2017-06-05 | 5.440 | 604 | -18 | 0.00% | 3,286 |
| 2017-06-06 | 2017-06-02 | 5.520 | 622 | +250 | 0.00% | 3,433 |
| 2017-03-28 | 2017-03-24 | 6.960 | 372 | +53 | 0.00% | 2,589 |
| 2017-03-20 | 2017-03-16 | 7.600 | 319 | +125 | 0.00% | 2,424 |
| 2017-03-17 | 2017-03-15 | 7.760 | 194 | -500 | 0.00% | 1,505 |
| 2017-03-16 | 2017-03-14 | 8.080 | 694 | +500 | 0.00% | 5,608 |
| 2017-03-09 | 2017-03-07 | 8.960 | 194 | -1,000 | 0.00% | 1,738 |
| 2017-03-08 | 2017-03-06 | 9.760 | 1,194 | +250 | 0.00% | 11,653 |
| 2017-03-07 | 2017-03-03 | 10.720 | 944 | -92 | 0.00% | 10,120 |
| 2017-03-06 | 2017-03-02 | 9.680 | 1,036 | +250 | 0.00% | 10,028 |
| 2017-03-03 | 2017-03-01 | 10.960 | 786 | +667 | 0.00% | 8,615 |
| 2017-02-27 | 2017-02-23 | 8.400 | 119 | -125 | 0.00% | 1,000 |
| 2017-02-22 | 2017-02-20 | 8.400 | 244 | -500 | 0.00% | 2,050 |
| 2017-02-21 | 2017-02-17 | 8.080 | 744 | +500 | 0.00% | 6,012 |
| 2017-02-20 | 2017-02-16 | 8.160 | 244 | -500 | 0.00% | 1,991 |
| 2017-02-17 | 2017-02-15 | 8.320 | 744 | +500 | 0.00% | 6,190 |
| 2017-02-16 | 2017-02-14 | 8.560 | 244 | -50 | 0.00% | 2,089 |
| 2017-02-15 | 2017-02-13 | 8.080 | 294 | -250 | 0.00% | 2,376 |
| 2017-02-14 | 2017-02-10 | 8.000 | 544 | +250 | 0.00% | 4,352 |
| 2017-02-13 | 2017-02-09 | 7.840 | 294 | -313 | 0.00% | 2,305 |
| 2017-02-10 | 2017-02-08 | 8.000 | 607 | +500 | 0.00% | 4,856 |
| 2017-02-08 | 2017-02-06 | 7.680 | 107 | -250 | 0.00% | 822 |
| 2017-02-03 | 2017-02-01 | 7.680 | 357 | +8 | 0.00% | 2,742 |
| 2017-01-25 | 2017-01-23 | 7.840 | 349 | +250 | 0.00% | 2,736 |
| 2017-01-05 | 2017-01-03 | 7.360 | 99 | -250 | 0.00% | 729 |
| 2016-12-21 | 2016-12-19 | 7.440 | 349 | +250 | 0.00% | 2,597 |
| 2016-12-08 | 2016-12-06 | 7.840 | 99 | -1,000 | 0.00% | 776 |
| 2016-12-07 | 2016-12-05 | 8.000 | 1,099 | +875 | 0.00% | 8,792 |
| 2016-12-06 | 2016-12-02 | 7.600 | 224 | -500 | 0.00% | 1,702 |
| 2016-12-05 | 2016-12-01 | 7.360 | 724 | +250 | 0.00% | 5,329 |
| 2016-11-23 | 2016-11-21 | 7.280 | 474 | +250 | 0.00% | 3,451 |
| 2016-11-16 | 2016-11-14 | 7.200 | 224 | -500 | 0.00% | 1,613 |
| 2016-11-14 | 2016-11-10 | 7.520 | 724 | +253 | 0.00% | 5,444 |
| 2016-11-10 | 2016-11-08 | 7.120 | 471 | +250 | 0.00% | 3,354 |
| 2016-11-07 | 2016-11-03 | 7.360 | 221 | -500 | 0.00% | 1,627 |
| 2016-11-04 | 2016-11-02 | 7.360 | 721 | +250 | 0.00% | 5,307 |
| 2016-11-01 | 2016-10-28 | 7.600 | 471 | -225 | 0.00% | 3,580 |
| 2016-10-27 | 2016-10-25 | 8.000 | 696 | +250 | 0.00% | 5,568 |
| 2016-10-25 | 2016-10-20 | 7.840 | 446 | +131 | 0.00% | 3,497 |
| 2016-10-18 | 2016-10-14 | 8.160 | 315 | +1 | 0.00% | 2,570 |
| 2016-10-12 | 2016-10-07 | 7.600 | 314 | +250 | 0.00% | 2,386 |
| 2016-09-29 | 2016-09-27 | 7.280 | 64 | -239 | 0.00% | 466 |
| 2016-09-26 | 2016-09-22 | 8.000 | 303 | +107 | 0.00% | 2,424 |
| 2016-09-15 | 2016-09-13 | 7.680 | 196 | +1 | 0.00% | 1,505 |
| 2016-09-07 | 2016-09-05 | 7.520 | 195 | +28 | 0.00% | 1,466 |
| 2016-09-02 | 2016-08-31 | 7.680 | 167 | +25 | 0.00% | 1,283 |
| 2016-09-01 | 2016-08-30 | 7.520 | 142 | +38 | 0.00% | 1,068 |
| 2016-05-05 | 2016-05-03 | 10.880 | 104 | +42 | 0.00% | 1,132 |
| 2015-11-25 | 2015-11-23 | 15.040 | 62 | -750 | 0.00% | 932 |
| 2015-11-17 | 2015-11-13 | 17.120 | 812 | -1,500 | 0.00% | 13,901 |
| 2015-11-16 | 2015-11-12 | 17.600 | 2,312 | +250 | 0.01% | 40,691 |
| 2015-11-10 | 2015-11-06 | 14.400 | 2,062 | +750 | 0.01% | 29,693 |
| 2015-11-09 | 2015-11-05 | 14.080 | 1,312 | -250 | 0.01% | 18,473 |
| 2015-11-06 | 2015-11-04 | 14.240 | 1,562 | +100 | 0.01% | 22,243 |
| 2015-09-18 | 2015-09-16 | 17.280 | 1,462 | +1,250 | 0.01% | 25,263 |
| 2015-09-15 | 2015-09-11 | 16.160 | 212 | +63 | 0.00% | 3,426 |
| 2015-09-09 | 2015-09-07 | 15.840 | 149 | -250 | 0.00% | 2,360 |
| 2015-09-08 | 2015-09-04 | 15.680 | 399 | +225 | 0.00% | 6,256 |
| 2015-08-20 | 2015-08-18 | 15.921 | 174 | -1 | 0.00% | 2,770 |
| 2015-07-10 | 2015-07-08 | 12.577 | 175 | +126 | 0.00% | 2,201 |
| 2015-06-04 | 2015-06-02 | 36.618 | 49 | -252 | 0.00% | 1,794 |
| 2015-06-03 | 2015-06-01 | 36.618 | 301 | +101 | 0.00% | 11,022 |
| 2015-06-01 | 2015-05-28 | 32.319 | 200 | -126 | 0.00% | 6,464 |
| 2015-05-29 | 2015-05-27 | 32.956 | 326 | +121 | 0.00% | 10,744 |
| 2015-05-27 | 2015-05-22 | 31.205 | 205 | +170 | 0.00% | 6,397 |
| 2015-05-19 | 2015-05-15 | 30.250 | 35 | -251 | 0.00% | 1,059 |
| 2015-05-18 | 2015-05-14 | 31.046 | 286 | +125 | 0.00% | 8,879 |
| 2015-05-12 | 2015-05-08 | 33.274 | 161 | -502 | 0.00% | 5,357 |
| 2015-05-11 | 2015-05-07 | 32.478 | 663 | +309 | 0.01% | 21,533 |
| 2015-05-08 | 2015-05-06 | 34.230 | 354 | -377 | 0.00% | 12,117 |
| 2015-05-07 | 2015-05-05 | 31.364 | 731 | +252 | 0.01% | 22,927 |
| 2015-05-06 | 2015-05-04 | 33.434 | 479 | -252 | 0.00% | 16,015 |
| 2015-05-05 | 2015-04-30 | 33.434 | 731 | +541 | 0.01% | 24,440 |
| 2015-05-04 | 2015-04-29 | 31.364 | 190 | +50 | 0.00% | 5,959 |
| 2015-04-30 | 2015-04-28 | 30.090 | 140 | -195 | 0.00% | 4,213 |
| 2015-04-29 | 2015-04-27 | 29.453 | 335 | +126 | 0.00% | 9,867 |
| 2015-04-28 | 2015-04-24 | 27.225 | 209 | -252 | 0.00% | 5,690 |
| 2015-04-24 | 2015-04-22 | 28.339 | 461 | +217 | 0.00% | 13,064 |
| 2015-04-21 | 2015-04-17 | 25.155 | 244 | +25 | 0.00% | 6,138 |
| 2015-04-15 | 2015-04-13 | 24.677 | 219 | +76 | 0.00% | 5,404 |
| 2015-04-13 | 2015-04-09 | 24.040 | 143 | +125 | 0.00% | 3,438 |
| 2015-03-30 | 2015-03-26 | 24.040 | 18 | -251 | 0.00% | 433 |
| 2015-03-27 | 2015-03-25 | 25.155 | 269 | +88 | 0.00% | 6,767 |
| 2015-03-19 | 2015-03-17 | 25.155 | 181 | -251 | 0.00% | 4,553 |
| 2015-03-18 | 2015-03-16 | 26.747 | 432 | +201 | 0.00% | 11,555 |
| 2015-03-13 | 2015-03-11 | 25.155 | 231 | +75 | 0.00% | 5,811 |
| 2015-02-10 | 2015-02-06 | 24.836 | 156 | -220 | 0.00% | 3,874 |
| 2015-02-09 | 2015-02-05 | 24.359 | 376 | +189 | 0.00% | 9,159 |
| 2015-01-23 | 2015-01-21 | 24.359 | 187 | +75 | 0.00% | 4,555 |
| 2015-01-16 | 2015-01-14 | 23.244 | 112 | +53 | 0.00% | 2,603 |
| 2015-01-08 | 2015-01-06 | 25.314 | 59 | -252 | 0.00% | 1,494 |
| 2015-01-07 | 2015-01-05 | 25.951 | 311 | +101 | 0.00% | 8,071 |
| 2014-12-10 | 2014-12-08 | 28.657 | 210 | +176 | 0.00% | 6,018 |
| 2014-12-08 | 2014-12-04 | 25.473 | 34 | -25 | 0.00% | 866 |
| 2014-12-05 | 2014-12-03 | 27.702 | 59 | +12 | 0.00% | 1,634 |
| 2014-12-04 | 2014-12-02 | 30.568 | 47 | +14 | 0.00% | 1,437 |
| 2014-12-03 | 2014-12-01 | 31.046 | 33 | -13 | 0.00% | 1,025 |
| 2014-12-02 | 2014-11-28 | 30.727 | 46 | +15 | 0.00% | 1,413 |
| 2014-12-01 | 2014-11-27 | 31.205 | 31 | +3 | 0.00% | 967 |
| 2014-11-26 | 2014-11-24 | 31.205 | 28 | -25 | 0.00% | 874 |
| 2014-11-25 | 2014-11-21 | 25.473 | 53 | +19 | 0.00% | 1,350 |
| 2014-11-20 | 2014-11-18 | 22.608 | 34 | +3 | 0.00% | 769 |
| 2014-11-19 | 2014-11-17 | 22.608 | 31 | +13 | 0.00% | 701 |
| 2014-11-17 | 2014-11-13 | 21.971 | 18 | -25 | 0.00% | 395 |
| 2014-11-14 | 2014-11-12 | 21.015 | 43 | +12 | 0.00% | 904 |
| 2014-10-14 | 2014-10-10 | 22.448 | 31 | +5 | 0.00% | 696 |
| 2014-10-10 | 2014-10-08 | 22.448 | 26 | -25 | 0.00% | 584 |
| 2014-10-09 | 2014-10-07 | 22.608 | 51 | +21 | 0.00% | 1,153 |
| 2014-10-08 | 2014-10-06 | 23.881 | 30 | +2 | 0.00% | 716 |
| 2014-10-06 | 2014-09-30 | 21.652 | 28 | -25 | 0.00% | 606 |
| 2014-10-03 | 2014-09-29 | 22.608 | 53 | +1 | 0.00% | 1,198 |
| 2014-09-26 | 2014-09-24 | 29.453 | 52 | +32 | 0.00% | 1,532 |
| 2014-09-19 | 2014-09-17 | 35.981 | 20 | -26 | 0.00% | 720 |
| 2014-09-17 | 2014-09-15 | 38.847 | 46 | +16 | 0.00% | 1,787 |
| 2014-09-16 | 2014-09-12 | 37.095 | 30 | -17 | 0.00% | 1,113 |
| 2014-09-15 | 2014-09-11 | 36.618 | 47 | +18 | 0.00% | 1,721 |
| 2014-09-12 | 2014-09-10 | 36.618 | 29 | -41 | 0.00% | 1,062 |
| 2014-09-10 | 2014-09-05 | 36.618 | 70 | +31 | 0.00% | 2,563 |
| 2014-08-28 | 2014-08-26 | 33.911 | 39 | -25 | 0.00% | 1,323 |
| 2014-08-27 | 2014-08-25 | 35.026 | 64 | +26 | 0.00% | 2,242 |
| 2014-08-25 | 2014-08-21 | 27.293 | 38 | -51 | 0.00% | 1,037 |
| 2014-08-04 | 2014-07-31 | 22.517 | 89 | +44 | 0.00% | 2,004 |
| 2014-05-16 | 2014-05-14 | 37.528 | 45 | +2 | 0.00% | 1,689 |
| 2014-05-08 | 2014-05-05 | 38.210 | 43 | -59 | 0.00% | 1,643 |
| 2014-05-07 | 2014-05-02 | 38.210 | 102 | +29 | 0.00% | 3,897 |
| 2014-03-20 | 2014-03-18 | 46.398 | 73 | +15 | 0.00% | 3,387 |
| 2014-03-19 | 2014-03-17 | 44.351 | 58 | -59 | 0.00% | 2,572 |
| 2014-03-18 | 2014-03-14 | 34.116 | 117 | +30 | 0.00% | 3,992 |
| 2014-03-04 | 2014-02-28 | 30.363 | 87 | +4 | 0.00% | 2,642 |
| 2014-02-05 | 2014-01-30 | 28.657 | 83 | +15 | 0.00% | 2,379 |
| 2014-02-04 | 2014-01-28 | 30.022 | 68 | +4 | 0.00% | 2,042 |
| 2013-12-13 | 2013-12-11 | 33.434 | 64 | -59 | 0.00% | 2,140 |
| 2013-12-12 | 2013-12-10 | 33.434 | 123 | +40 | 0.00% | 4,112 |
| 2013-12-02 | 2013-11-28 | 21.152 | 83 | +15 | 0.00% | 1,756 |
| 2013-11-01 | 2013-10-30 | 19.787 | 68 | +7 | 0.00% | 1,346 |
| 2013-10-09 | 2013-10-07 | 17.740 | 61 | +4 | 0.00% | 1,082 |
| 2013-09-09 | 2013-09-05 | 19.105 | 57 | -57 | 0.00% | 1,089 |
| 2013-09-06 | 2013-09-04 | 18.423 | 114 | +29 | 0.00% | 2,100 |
| 2013-05-14 | 2013-05-10 | 17.399 | 85 | +30 | 0.00% | 1,479 |
| 2013-04-16 | 2013-04-12 | 19.787 | 55 | -59 | 0.00% | 1,088 |
| 2013-04-11 | 2013-04-09 | 20.811 | 114 | +29 | 0.00% | 2,372 |
| 2013-03-26 | 2013-03-22 | 21.834 | 85 | +15 | 0.00% | 1,856 |
| 2013-03-19 | 2013-03-15 | 23.540 | 70 | +12 | 0.00% | 1,648 |
| 2013-02-20 | 2013-02-18 | 24.222 | 58 | +21 | 0.00% | 1,405 |
| 2013-01-03 | 2012-12-31 | 25.246 | 37 | -59 | 0.00% | 934 |
| 2013-01-02 | 2012-12-27 | 25.246 | 96 | +26 | 0.00% | 2,424 |
| 2012-12-21 | 2012-12-19 | 24.222 | 70 | +29 | 0.00% | 1,696 |
| 2012-11-23 | 2012-11-21 | 25.246 | 41 | +3 | 0.00% | 1,035 |
| 2012-10-24 | 2012-10-19 | 25.928 | 38 | -59 | 0.00% | 985 |
| 2012-10-22 | 2012-10-18 | 26.952 | 97 | +15 | 0.00% | 2,614 |
| 2012-09-12 | 2012-09-10 | 27.293 | 82 | +11 | 0.00% | 2,238 |
| 2012-08-24 | 2012-08-22 | 27.293 | 71 | +15 | 0.00% | 1,938 |
| 2012-07-24 | 2012-07-20 | 30.704 | 56 | -59 | 0.00% | 1,719 |
| 2012-07-23 | 2012-07-19 | 30.704 | 115 | +30 | 0.00% | 3,531 |
| 2012-05-23 | 2012-05-21 | 30.704 | 85 | +29 | 0.00% | 2,610 |
| 2012-05-11 | 2012-05-09 | 31.387 | 56 | -59 | 0.00% | 1,758 |
| 2012-05-10 | 2012-05-08 | 32.069 | 115 | +37 | 0.00% | 3,688 |
| 2012-05-09 | 2012-05-07 | 32.069 | 78 | +4 | 0.00% | 2,501 |
| 2012-03-20 | 2012-03-16 | 32.410 | 74 | +8 | 0.00% | 2,398 |
| 2012-02-01 | 2012-01-30 | 32.069 | 66 | -59 | 0.00% | 2,117 |
| 2012-01-31 | 2012-01-27 | 32.751 | 125 | +44 | 0.00% | 4,094 |
| 2011-12-20 | 2011-12-16 | 32.069 | 81 | +29 | 0.00% | 2,598 |
| 2011-11-29 | 2011-11-25 | 30.363 | 52 | +15 | 0.00% | 1,579 |
| 2011-11-28 | 2011-11-24 | 31.387 | 37 | -58 | 0.00% | 1,161 |
| 2011-11-25 | 2011-11-23 | 31.387 | 95 | +28 | 0.00% | 2,982 |
| 2011-11-22 | 2011-11-18 | 33.093 | 67 | +15 | 0.00% | 2,217 |
| 2011-11-21 | 2011-11-17 | 34.798 | 52 | -59 | 0.00% | 1,810 |
| 2011-11-18 | 2011-11-16 | 34.798 | 111 | +29 | 0.00% | 3,863 |
| 2011-11-10 | 2011-11-08 | 40.257 | 82 | +44 | 0.00% | 3,301 |
| 2011-11-08 | 2011-11-04 | 35.481 | 38 | -58 | 0.00% | 1,348 |
| 2011-11-07 | 2011-11-03 | 36.163 | 96 | +44 | 0.00% | 3,472 |
| 2011-11-04 | 2011-11-02 | 33.775 | 52 | -59 | 0.00% | 1,756 |
| 2011-11-01 | 2011-10-28 | 37.528 | 111 | +44 | 0.00% | 4,166 |
| 2011-10-31 | 2011-10-27 | 37.528 | 67 | -51 | 0.00% | 2,514 |
| 2011-10-27 | 2011-10-25 | 33.093 | 118 | +53 | 0.00% | 3,905 |
| 2011-09-27 | 2011-09-23 | 29.340 | 65 | +15 | 0.00% | 1,907 |
| 2011-09-06 | 2011-09-02 | 34.116 | 50 | -59 | 0.00% | 1,706 |
| 2011-09-05 | 2011-09-01 | 34.116 | 109 | +40 | 0.00% | 3,719 |
| 2011-08-18 | 2011-08-16 | 36.845 | 69 | -59 | 0.00% | 2,542 |
| 2011-08-17 | 2011-08-15 | 38.210 | 128 | +37 | 0.00% | 4,891 |
| 2011-08-12 | 2011-08-10 | 37.528 | 91 | -117 | 0.00% | 3,415 |
| 2011-08-11 | 2011-08-09 | 36.845 | 208 | +32 | 0.01% | 7,664 |
| 2011-08-09 | 2011-08-05 | 40.257 | 176 | +30 | 0.00% | 7,085 |
| 2011-08-08 | 2011-08-04 | 43.668 | 146 | +29 | 0.00% | 6,376 |
| 2011-08-05 | 2011-08-03 | 39.575 | 117 | +29 | 0.00% | 4,630 |
| 2011-08-04 | 2011-08-02 | 40.257 | 88 | +44 | 0.00% | 3,543 |
| 2011-08-03 | 2011-08-01 | 40.939 | 44 | -58 | 0.00% | 1,801 |
| 2011-08-02 | 2011-07-29 | 40.257 | 102 | +29 | 0.00% | 4,106 |
| 2011-07-20 | 2011-07-18 | 39.575 | 73 | +15 | 0.00% | 2,889 |
| 2011-07-19 | 2011-07-15 | 35.481 | 58 | -59 | 0.00% | 2,058 |
| 2011-07-18 | 2011-07-14 | 35.481 | 117 | +44 | 0.00% | 4,151 |
| 2011-07-11 | 2011-07-07 | 37.528 | 73 | -59 | 0.00% | 2,740 |
| 2011-07-07 | 2011-07-05 | 40.257 | 132 | +44 | 0.00% | 5,314 |
| 2011-07-06 | 2011-07-04 | 35.481 | 88 | +27 | 0.00% | 3,122 |
| 2011-06-30 | 2011-06-28 | 30.704 | 61 | +3 | 0.00% | 1,873 |
| 2011-06-17 | 2011-06-15 | 31.728 | 58 | -59 | 0.00% | 1,840 |
| 2011-06-16 | 2011-06-14 | 31.728 | 117 | +50 | 0.00% | 3,712 |
| 2011-06-01 | 2011-05-30 | 36.845 | 67 | +7 | 0.00% | 2,469 |
| 2011-05-13 | 2011-05-11 | 36.845 | 60 | -293 | 0.00% | 2,211 |
| 2011-05-11 | 2011-05-06 | 38.210 | 353 | +15 | 0.01% | 13,488 |
| 2011-04-29 | 2011-04-27 | 40.939 | 338 | -59 | 0.01% | 13,837 |
| 2011-04-27 | 2011-04-21 | 42.304 | 397 | +30 | 0.01% | 16,795 |
| 2011-04-20 | 2011-04-18 | 42.986 | 367 | +1 | 0.01% | 15,776 |
| 2011-04-12 | 2011-04-08 | 42.986 | 366 | +29 | 0.01% | 15,733 |
| 2011-04-11 | 2011-04-07 | 42.304 | 337 | -117 | 0.01% | 14,256 |
| 2011-04-07 | 2011-04-04 | 42.986 | 454 | +22 | 0.01% | 19,516 |
| 2011-04-06 | 2011-04-01 | 42.304 | 432 | +44 | 0.01% | 18,275 |
| 2011-03-28 | 2011-03-24 | 43.668 | 388 | +29 | 0.01% | 16,943 |
| 2011-03-18 | 2011-03-16 | 42.986 | 359 | -59 | 0.01% | 15,432 |
| 2011-03-17 | 2011-03-15 | 40.257 | 418 | +77 | 0.01% | 16,827 |
| 2011-03-16 | 2011-03-14 | 43.668 | 341 | -59 | 0.01% | 14,891 |
| 2011-03-15 | 2011-03-11 | 44.351 | 400 | -469 | 0.01% | 17,740 |
| 2011-03-14 | 2011-03-10 | 45.033 | 869 | -281 | 0.02% | 39,134 |
| 2011-03-11 | 2011-03-09 | 42.986 | 1,150 | -528 | 0.03% | 49,434 |
| 2011-03-09 | 2011-03-07 | 44.351 | 1,678 | +821 | 0.05% | 74,421 |
| 2011-03-08 | 2011-03-04 | 45.033 | 857 | -3,811 | 0.02% | 38,593 |
| 2011-03-07 | 2011-03-03 | 46.398 | 4,668 | +15 | 0.13% | 216,585 |
| 2011-03-03 | 2011-03-01 | 47.762 | 4,653 | -762 | 0.13% | 222,238 |
| 2011-02-28 | 2011-02-24 | 42.986 | 5,415 | +1,465 | 0.15% | 232,770 |
| 2011-02-24 | 2011-02-22 | 47.762 | 3,950 | +762 | 0.12% | 188,661 |
| 2011-02-23 | 2011-02-21 | 57.315 | 3,188 | +2,303 | 0.09% | 182,720 |
| 2011-02-14 | 2011-02-10 | 36.845 | 885 | +29 | 0.03% | 32,608 |
| 2011-02-09 | 2011-02-07 | 38.210 | 856 | +7 | 0.03% | 32,708 |
| 2011-01-31 | 2011-01-27 | 43.668 | 849 | +29 | 0.02% | 37,075 |
| 2011-01-27 | 2011-01-25 | 47.762 | 820 | +15 | 0.02% | 39,165 |
| 2011-01-20 | 2011-01-18 | 52.539 | 805 | -58 | 0.03% | 42,294 |
| 2011-01-18 | 2011-01-14 | 51.174 | 863 | -15 | 0.03% | 44,163 |
| 2011-01-17 | 2011-01-13 | 53.221 | 878 | +44 | 0.03% | 46,728 |
| 2011-01-13 | 2011-01-11 | 55.268 | 834 | +29 | 0.03% | 46,093 |
| 2011-01-10 | 2011-01-06 | 58.679 | 805 | +704 | 0.03% | 47,237 |
| 2011-01-07 | 2011-01-05 | 61.409 | 101 | +29 | 0.00% | 6,202 |
| 2010-12-30 | 2010-12-28 | 58.679 | 72 | -117 | 0.00% | 4,225 |
| 2010-12-29 | 2010-12-24 | 61.409 | 189 | +96 | 0.01% | 11,606 |
| 2010-12-28 | 2010-12-22 | 58.679 | 93 | +14 | 0.00% | 5,457 |
| 2010-12-21 | 2010-12-17 | 66.867 | 79 | -58 | 0.00% | 5,283 |
| 2010-12-20 | 2010-12-16 | 65.503 | 137 | -7 | 0.00% | 8,974 |
| 2010-12-17 | 2010-12-15 | 66.867 | 144 | -837 | 0.00% | 9,629 |
| 2010-12-16 | 2010-12-14 | 52.539 | 981 | +44 | 0.03% | 51,540 |
| 2010-12-15 | 2010-12-13 | 61.409 | 937 | +542 | 0.03% | 57,540 |
| 2010-12-14 | 2010-12-10 | 69.597 | 395 | -558 | 0.01% | 27,491 |
| 2010-12-13 | 2010-12-09 | 77.102 | 953 | -46 | 0.03% | 73,478 |
| 2010-12-10 | 2010-12-08 | 59.362 | 999 | +686 | 0.03% | 59,302 |
| 2010-12-09 | 2010-12-07 | 42.304 | 313 | -482 | 0.01% | 13,241 |
| 2010-12-08 | 2010-12-06 | 28.316 | 795 | +30 | 0.03% | 22,511 |
| 2010-12-03 | 2010-12-01 | 52.539 | 765 | +482 | 0.03% | 40,192 |
| 2010-12-01 | 2010-11-29 | 68.232 | 283 | +29 | 0.06% | 19,310 |
| 2010-11-30 | 2010-11-26 | 80.514 | 254 | +66 | 0.06% | 20,450 |
| 2010-11-29 | 2010-11-25 | 98.936 | 188 | +44 | 0.04% | 18,600 |
| 2010-11-26 | 2010-11-24 | 109.853 | 144 | +44 | 0.03% | 15,819 |
| 2010-11-25 | 2010-11-23 | 115.994 | 100 | -447 | 0.02% | 11,599 |
| 2010-11-24 | 2010-11-22 | 121.453 | 547 | +35 | 0.13% | 66,435 |
| 2010-11-23 | 2010-11-19 | 129.641 | 512 | +163 | 0.12% | 66,376 |
| 2010-11-22 | 2010-11-18 | 129.641 | 349 | +44 | 0.08% | 45,245 |
| 2010-11-19 | 2010-11-17 | 113.947 | 305 | +108 | 0.07% | 34,754 |
| 2010-11-18 | 2010-11-16 | 140.558 | 197 | +110 | 0.05% | 27,690 |
| 2010-11-17 | 2010-11-15 | 160.345 | 87 | +87 | 0.02% | 13,950 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -393 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 393 | -814 | 0.09% | 11,512 |
| 2010-11-03 | 2010-11-01 | 27.517 | 1,207 | +1,086 | 0.09% | 33,213 |
| 2010-11-01 | 2010-10-28 | 27.073 | 121 | -45 | 0.01% | 3,276 |
| 2010-10-28 | 2010-10-26 | 27.517 | 166 | +23 | 0.01% | 4,568 |
| 2010-10-27 | 2010-10-25 | 27.739 | 143 | +11 | 0.01% | 3,967 |
| 2010-10-22 | 2010-10-20 | 28.848 | 132 | +9 | 0.01% | 3,808 |
| 2010-10-19 | 2010-10-15 | 31.067 | 123 | -45 | 0.01% | 3,821 |
| 2010-10-14 | 2010-10-12 | 31.511 | 168 | +23 | 0.01% | 5,294 |
| 2010-10-12 | 2010-10-08 | 29.958 | 145 | +28 | 0.01% | 4,344 |
| 2010-10-08 | 2010-10-06 | 31.067 | 117 | -46 | 0.01% | 3,635 |
| 2010-10-04 | 2010-09-29 | 27.961 | 163 | +7 | 0.01% | 4,558 |
| 2010-09-28 | 2010-09-24 | 30.180 | 156 | +18 | 0.01% | 4,708 |
| 2010-09-15 | 2010-09-13 | 28.848 | 138 | -45 | 0.01% | 3,981 |
| 2010-09-13 | 2010-09-09 | 28.404 | 183 | +27 | 0.01% | 5,198 |
| 2010-09-10 | 2010-09-08 | 26.629 | 156 | +1 | 0.01% | 4,154 |
| 2010-09-03 | 2010-09-01 | 26.629 | 155 | +27 | 0.01% | 4,128 |
| 2010-08-30 | 2010-08-26 | 26.629 | 128 | +2 | 0.01% | 3,409 |
| 2010-08-26 | 2010-08-24 | 27.739 | 126 | -45 | 0.01% | 3,495 |
| 2010-08-19 | 2010-08-17 | 32.399 | 171 | +9 | 0.01% | 5,540 |
| 2010-08-12 | 2010-08-10 | 29.070 | 162 | +12 | 0.01% | 4,709 |
| 2010-08-09 | 2010-08-05 | 27.739 | 150 | -18 | 0.01% | 4,161 |
| 2010-08-02 | 2010-07-29 | 24.410 | 168 | +22 | 0.01% | 4,101 |
| 2010-07-23 | 2010-07-21 | 21.525 | 146 | +29 | 0.01% | 3,143 |
| 2010-07-15 | 2010-07-13 | 24.188 | 117 | -90 | 0.01% | 2,830 |
| 2010-07-14 | 2010-07-12 | 23.522 | 207 | +23 | 0.02% | 4,869 |
| 2010-07-13 | 2010-07-09 | 27.295 | 184 | +16 | 0.01% | 5,022 |
| 2010-07-12 | 2010-07-08 | 27.739 | 168 | +22 | 0.01% | 4,660 |
| 2010-07-09 | 2010-07-07 | 27.739 | 146 | +23 | 0.01% | 4,050 |
| 2010-06-14 | 2010-06-10 | 39.944 | 123 | -45 | 0.01% | 4,913 |
| 2010-06-11 | 2010-06-09 | 39.500 | 168 | +13 | 0.01% | 6,636 |
| 2010-05-28 | 2010-05-26 | 42.163 | 155 | +23 | 0.01% | 6,535 |
| 2010-05-26 | 2010-05-24 | 44.160 | 132 | -45 | 0.01% | 5,829 |
| 2010-05-25 | 2010-05-20 | 39.944 | 177 | +22 | 0.01% | 7,070 |
| 2010-05-18 | 2010-05-14 | 49.264 | 155 | +23 | 0.01% | 7,636 |
| 2010-05-14 | 2010-05-12 | 47.489 | 132 | +2 | 0.01% | 6,268 |
| 2010-05-13 | 2010-05-11 | 47.045 | 130 | -45 | 0.01% | 6,116 |
| 2010-05-12 | 2010-05-10 | 47.045 | 175 | +22 | 0.01% | 8,233 |
| 2010-05-07 | 2010-05-05 | 51.261 | 153 | +23 | 0.01% | 7,843 |
| 2010-04-28 | 2010-04-26 | 54.368 | 130 | -45 | 0.01% | 7,068 |
| 2010-04-23 | 2010-04-21 | 55.477 | 175 | +27 | 0.01% | 9,709 |
| 2010-04-20 | 2010-04-16 | 57.696 | 148 | +15 | 0.01% | 8,539 |
| 2010-04-15 | 2010-04-13 | 59.916 | 133 | -90 | 0.01% | 7,969 |
| 2010-04-13 | 2010-04-09 | 57.696 | 223 | +31 | 0.02% | 12,866 |
| 2010-04-09 | 2010-04-07 | 64.354 | 192 | +36 | 0.01% | 12,356 |
| 2010-04-08 | 2010-04-01 | 51.927 | 156 | +23 | 0.01% | 8,101 |
| 2010-04-07 | 2010-03-31 | 52.149 | 133 | -45 | 0.01% | 6,936 |
| 2010-04-01 | 2010-03-30 | 53.702 | 178 | -23 | 0.01% | 9,559 |
| 2010-03-31 | 2010-03-29 | 52.371 | 201 | +21 | 0.01% | 10,526 |
| 2010-03-30 | 2010-03-26 | 52.593 | 180 | +9 | 0.01% | 9,467 |
| 2010-03-29 | 2010-03-25 | 52.814 | 171 | +22 | 0.01% | 9,031 |
| 2010-03-25 | 2010-03-23 | 53.258 | 149 | +23 | 0.01% | 7,935 |
| 2010-03-19 | 2010-03-17 | 51.039 | 126 | -90 | 0.01% | 6,431 |
| 2010-03-18 | 2010-03-16 | 52.371 | 216 | +22 | 0.02% | 11,312 |
| 2010-03-17 | 2010-03-15 | 53.258 | 194 | +54 | 0.01% | 10,332 |
| 2010-03-16 | 2010-03-12 | 54.590 | 140 | -90 | 0.01% | 7,643 |
| 2010-03-15 | 2010-03-11 | 54.368 | 230 | +11 | 0.02% | 12,505 |
| 2010-03-12 | 2010-03-10 | 56.587 | 219 | -49 | 0.02% | 12,393 |
| 2010-03-11 | 2010-03-09 | 55.477 | 268 | +52 | 0.02% | 14,868 |
| 2010-03-09 | 2010-03-05 | 56.587 | 216 | -45 | 0.02% | 12,223 |
| 2010-03-08 | 2010-03-04 | 56.587 | 261 | +24 | 0.02% | 14,769 |
| 2010-03-05 | 2010-03-03 | 57.696 | 237 | +34 | 0.02% | 13,674 |
| 2010-03-04 | 2010-03-02 | 56.587 | 203 | +23 | 0.02% | 11,487 |
| 2010-03-03 | 2010-03-01 | 59.916 | 180 | -3,463 | 0.01% | 10,785 |
| 2010-02-17 | 2010-02-11 | 75.449 | 3,643 | +3,461 | 0.27% | 274,861 |
| 2010-01-28 | 2010-01-26 | 97.640 | 182 | -113 | 0.01% | 17,771 |
| 2010-01-22 | 2010-01-20 | 106.517 | 295 | +1 | 0.02% | 31,422 |
| 2010-01-14 | 2010-01-12 | 102.078 | 294 | +1 | 0.02% | 30,011 |
| 2009-12-15 | 2009-12-11 | 106.517 | 293 | -5 | 0.02% | 31,209 |
| 2009-12-11 | 2009-12-09 | 106.517 | 298 | +2 | 0.02% | 31,742 |
| 2009-12-10 | 2009-12-08 | 115.393 | 296 | +1 | 0.02% | 34,156 |
| 2009-12-04 | 2009-12-02 | 102.078 | 295 | +1 | 0.02% | 30,113 |
| 2009-11-09 | 2009-11-05 | 115.393 | 294 | -2 | 0.02% | 33,926 |
| 2009-11-06 | 2009-11-04 | 110.955 | 296 | +1 | 0.02% | 32,843 |
| 2009-11-04 | 2009-11-02 | 110.955 | 295 | +1 | 0.02% | 32,732 |
| 2009-11-02 | 2009-10-29 | 110.955 | 294 | +1 | 0.02% | 32,621 |
| 2009-10-28 | 2009-10-23 | 110.955 | 293 | -7 | 0.02% | 32,510 |
| 2009-10-27 | 2009-10-22 | 110.955 | 300 | +3 | 0.02% | 33,286 |
| 2009-10-23 | 2009-10-21 | 110.955 | 297 | +4 | 0.02% | 32,954 |
| 2009-10-22 | 2009-10-20 | 88.764 | 293 | -3 | 0.02% | 26,008 |
| 2009-10-21 | 2009-10-19 | 93.202 | 296 | +2 | 0.02% | 27,588 |
| 2009-10-20 | 2009-10-16 | 93.202 | 294 | -3 | 0.02% | 27,401 |
| 2009-10-19 | 2009-10-15 | 93.202 | 297 | +2 | 0.02% | 27,681 |
| 2009-10-14 | 2009-10-12 | 97.640 | 295 | +1 | 0.02% | 28,804 |
| 2009-10-09 | 2009-10-07 | 93.202 | 294 | -2 | 0.02% | 27,401 |
| 2009-10-08 | 2009-10-06 | 97.640 | 296 | -1 | 0.02% | 28,901 |
| 2009-10-07 | 2009-10-05 | 97.640 | 297 | +1 | 0.02% | 28,999 |
| 2009-10-02 | 2009-09-29 | 102.078 | 296 | -1 | 0.02% | 30,215 |
| 2009-09-30 | 2009-09-28 | 102.078 | 297 | +2 | 0.02% | 30,317 |
| 2009-09-29 | 2009-09-25 | 110.955 | 295 | -18 | 0.02% | 32,732 |
| 2009-09-28 | 2009-09-24 | 110.955 | 313 | +11 | 0.02% | 34,729 |
| 2009-09-23 | 2009-09-21 | 159.775 | 302 | +289 | 0.02% | 48,252 |
| 2009-09-21 | 2009-09-17 | 173.089 | 13 | +2 | 0.01% | 2,250 |
| 2009-09-11 | 2009-09-09 | 177.528 | 11 | -48 | 0.01% | 1,953 |
| 2009-09-10 | 2009-09-08 | 173.089 | 59 | +1 | 0.03% | 10,212 |
| 2009-09-07 | 2009-09-03 | 190.842 | 58 | -2 | 0.03% | 11,069 |
| 2009-09-04 | 2009-09-02 | 190.842 | 60 | +2 | 0.03% | 11,451 |
| 2009-08-25 | 2009-08-21 | 128.809 | 58 | -185 | 0.03% | 7,471 |
| 2009-08-07 | 2009-08-05 | 137.255 | 243 | +76 | 0.03% | 33,353 |
| 2009-07-31 | 2009-07-29 | 169.985 | 167 | -10 | 0.02% | 28,388 |
| 2009-07-29 | 2009-07-27 | 159.427 | 177 | +10 | 0.02% | 28,219 |
| 2009-07-28 | 2009-07-24 | 85.520 | 167 | -3 | 0.02% | 14,282 |
| 2008-05-29 | 2008-05-27 | 93.967 | 170 | -378 | 0.02% | 15,974 |
| 2008-05-22 | 2008-05-20 | 126.697 | 548 | +378 | 0.06% | 69,430 |
| 2007-07-04 | 2007-06-29 | 221.720 | 170 | -94 | 0.02% | 37,692 |
| 2007-06-26 | 2007-06-22 | 263.952 | 264 | 0.03% | 69,683 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy