History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 96,000 | +0 | 0.12% | 54,720 |
| 2025-10-13 | 2025-10-09 | 0.570 | 96,000 | +0 | 0.12% | 54,720 |
| 2025-10-10 | 2025-10-08 | 0.560 | 96,000 | +24,000 | 0.12% | 53,760 |
| 2025-10-03 | 2025-09-30 | 0.550 | 72,000 | +4,000 | 0.09% | 39,600 |
| 2025-09-16 | 2025-09-12 | 0.620 | 68,000 | -4,000 | 0.09% | 42,160 |
| 2025-09-12 | 2025-09-10 | 0.570 | 72,000 | +4,000 | 0.09% | 41,040 |
| 2025-09-11 | 2025-09-09 | 0.620 | 68,000 | -12,000 | 0.09% | 42,160 |
| 2025-09-04 | 2025-09-02 | 0.630 | 80,000 | +4,000 | 0.10% | 50,400 |
| 2025-08-29 | 2025-08-27 | 0.670 | 76,000 | -4,000 | 0.10% | 50,920 |
| 2025-08-28 | 2025-08-26 | 0.690 | 80,000 | +12,000 | 0.10% | 55,200 |
| 2025-08-15 | 2025-08-13 | 0.670 | 68,000 | -12,000 | 0.09% | 45,560 |
| 2025-08-14 | 2025-08-12 | 0.580 | 80,000 | -4,000 | 0.10% | 46,400 |
| 2025-08-12 | 2025-08-08 | 0.500 | 84,000 | +16,000 | 0.11% | 42,000 |
| 2025-07-23 | 2025-07-21 | 0.540 | 68,000 | -20,000 | 0.09% | 36,720 |
| 2025-07-22 | 2025-07-18 | 0.430 | 88,000 | +12,000 | 0.11% | 37,840 |
| 2025-07-17 | 2025-07-15 | 0.470 | 76,000 | -4,000 | 0.10% | 35,720 |
| 2025-07-16 | 2025-07-14 | 0.500 | 80,000 | +12,000 | 0.10% | 40,000 |
| 2025-07-15 | 2025-07-11 | 0.475 | 68,000 | -16,000 | 0.09% | 32,300 |
| 2025-07-10 | 2025-07-08 | 0.520 | 84,000 | -8,000 | 0.11% | 43,680 |
| 2025-07-09 | 2025-07-07 | 0.465 | 92,000 | +20,000 | 0.12% | 42,780 |
| 2025-07-08 | 2025-07-04 | 0.480 | 72,000 | -20,000 | 0.09% | 34,560 |
| 2025-07-03 | 2025-06-30 | 0.480 | 92,000 | +24,000 | 0.12% | 44,160 |
| 2025-06-05 | 2025-06-03 | 0.495 | 68,000 | -4,000 | 0.09% | 33,660 |
| 2025-06-02 | 2025-05-29 | 0.440 | 72,000 | +4,000 | 0.09% | 31,680 |
| 2025-05-19 | 2025-05-15 | 0.510 | 68,000 | -12,000 | 0.09% | 34,680 |
| 2025-05-02 | 2025-04-29 | 0.465 | 80,000 | -4,000 | 0.10% | 37,200 |
| 2025-04-28 | 2025-04-24 | 0.420 | 84,000 | +16,000 | 0.11% | 35,280 |
| 2025-04-23 | 2025-04-17 | 0.420 | 68,000 | -4,000 | 0.09% | 28,560 |
| 2025-04-22 | 2025-04-16 | 0.420 | 72,000 | -16,000 | 0.09% | 30,240 |
| 2025-04-10 | 2025-04-08 | 0.420 | 88,000 | -4,000 | 0.11% | 36,960 |
| 2025-04-09 | 2025-04-07 | 0.410 | 92,000 | -28,000 | 0.12% | 37,720 |
| 2025-04-03 | 2025-04-01 | 0.415 | 120,000 | -8,000 | 0.15% | 49,800 |
| 2025-03-21 | 2025-03-19 | 0.415 | 128,000 | -8,000 | 0.16% | 53,120 |
| 2025-03-18 | 2025-03-14 | 0.430 | 136,000 | +48,000 | 0.17% | 58,480 |
| 2025-03-17 | 2025-03-13 | 0.435 | 88,000 | +4,000 | 0.11% | 38,280 |
| 2025-03-10 | 2025-03-06 | 0.415 | 84,000 | +8,000 | 0.11% | 34,860 |
| 2025-02-26 | 2025-02-24 | 0.440 | 76,000 | +8,000 | 0.10% | 33,440 |
| 2025-02-17 | 2025-02-13 | 0.430 | 68,000 | -44,000 | 0.09% | 29,240 |
| 2025-02-14 | 2025-02-12 | 0.395 | 112,000 | +12,000 | 0.14% | 44,240 |
| 2025-01-24 | 2025-01-22 | 0.420 | 100,000 | -4,000 | 0.13% | 42,000 |
| 2024-11-22 | 2024-11-20 | 0.495 | 104,000 | +32,000 | 0.13% | 51,480 |
| 2024-11-19 | 2024-11-15 | 0.495 | 72,000 | -4,000 | 0.09% | 35,640 |
| 2024-11-12 | 2024-11-08 | 0.530 | 76,000 | +8,000 | 0.10% | 40,280 |
| 2024-08-30 | 2024-08-28 | 0.470 | 68,000 | -2,000 | 0.09% | 31,960 |
| 2024-08-29 | 2024-08-27 | 0.460 | 70,000 | -4,000 | 0.09% | 32,200 |
| 2024-08-26 | 2024-08-22 | 0.485 | 74,000 | +4,000 | 0.09% | 35,890 |
| 2024-08-05 | 2024-08-01 | 0.520 | 70,000 | -24,000 | 0.09% | 36,400 |
| 2024-07-19 | 2024-07-17 | 0.510 | 94,000 | -8,000 | 0.12% | 47,940 |
| 2024-07-15 | 2024-07-11 | 0.530 | 102,000 | +16,000 | 0.13% | 54,060 |
| 2024-07-12 | 2024-07-10 | 0.530 | 86,000 | +16,000 | 0.11% | 45,580 |
| 2024-07-09 | 2024-07-05 | 0.520 | 70,000 | -4,000 | 0.09% | 36,400 |
| 2024-07-08 | 2024-07-04 | 0.510 | 74,000 | -8,000 | 0.09% | 37,740 |
| 2024-07-05 | 2024-07-03 | 0.560 | 82,000 | -4,000 | 0.10% | 45,920 |
| 2024-06-28 | 2024-06-26 | 0.560 | 86,000 | -4,000 | 0.11% | 48,160 |
| 2024-06-24 | 2024-06-20 | 0.540 | 90,000 | -8,000 | 0.11% | 48,600 |
| 2024-06-20 | 2024-06-18 | 0.530 | 98,000 | +16,000 | 0.12% | 51,940 |
| 2024-06-14 | 2024-06-12 | 0.740 | 82,000 | +4,000 | 0.10% | 60,680 |
| 2024-06-13 | 2024-06-11 | 0.710 | 78,000 | +8,000 | 0.10% | 55,380 |
| 2024-05-31 | 2024-05-29 | 0.730 | 70,000 | -12,000 | 0.09% | 51,100 |
| 2024-05-29 | 2024-05-27 | 0.700 | 82,000 | +12,000 | 0.10% | 57,400 |
| 2024-04-30 | 2024-04-26 | 0.500 | 70,000 | +4,000 | 0.09% | 35,000 |
| 2024-04-09 | 2024-04-05 | 0.530 | 66,000 | -8,000 | 0.08% | 34,980 |
| 2024-03-22 | 2024-03-20 | 0.520 | 74,000 | +8,000 | 0.09% | 38,480 |
| 2024-03-04 | 2024-02-29 | 0.560 | 66,000 | -16,000 | 0.08% | 36,960 |
| 2024-02-28 | 2024-02-26 | 0.610 | 82,000 | -4,000 | 0.10% | 50,020 |
| 2024-02-26 | 2024-02-22 | 0.610 | 86,000 | +20,000 | 0.11% | 52,460 |
| 2024-02-14 | 2024-02-07 | 0.610 | 66,000 | -4,000 | 0.08% | 40,260 |
| 2024-02-08 | 2024-02-06 | 0.600 | 70,000 | -8,000 | 0.09% | 42,000 |
| 2024-02-06 | 2024-02-02 | 0.600 | 78,000 | +4,000 | 0.10% | 46,800 |
| 2024-02-02 | 2024-01-31 | 0.560 | 74,000 | +8,000 | 0.09% | 41,440 |
| 2024-01-29 | 2024-01-25 | 0.650 | 66,000 | -8,000 | 0.08% | 42,900 |
| 2024-01-24 | 2024-01-22 | 0.590 | 74,000 | +8,000 | 0.09% | 43,660 |
| 2024-01-19 | 2024-01-17 | 0.560 | 66,000 | -16,000 | 0.08% | 36,960 |
| 2024-01-18 | 2024-01-16 | 0.600 | 82,000 | +16,000 | 0.10% | 49,200 |
| 2024-01-12 | 2024-01-10 | 0.580 | 66,000 | -16,000 | 0.08% | 38,280 |
| 2024-01-04 | 2024-01-02 | 0.680 | 82,000 | -4,000 | 0.10% | 55,760 |
| 2024-01-03 | 2023-12-29 | 0.610 | 86,000 | +12,000 | 0.11% | 52,460 |
| 2024-01-02 | 2023-12-28 | 0.650 | 74,000 | -12,000 | 0.09% | 48,100 |
| 2023-12-29 | 2023-12-27 | 0.620 | 86,000 | +20,000 | 0.11% | 53,320 |
| 2023-12-28 | 2023-12-22 | 0.670 | 66,000 | -20,000 | 0.08% | 44,220 |
| 2023-12-22 | 2023-12-20 | 0.660 | 86,000 | -4,000 | 0.11% | 56,760 |
| 2023-12-21 | 2023-12-19 | 0.610 | 90,000 | +12,000 | 0.11% | 54,900 |
| 2023-12-18 | 2023-12-14 | 0.590 | 78,000 | +8,000 | 0.10% | 46,020 |
| 2023-12-15 | 2023-12-13 | 0.610 | 70,000 | -8,000 | 0.09% | 42,700 |
| 2023-12-14 | 2023-12-12 | 0.620 | 78,000 | +8,000 | 0.10% | 48,360 |
| 2023-12-12 | 2023-12-08 | 0.610 | 70,000 | +4,000 | 0.09% | 42,700 |
| 2023-12-05 | 2023-12-01 | 0.590 | 66,000 | -20,000 | 0.08% | 38,940 |
| 2023-11-27 | 2023-11-23 | 0.650 | 86,000 | +20,000 | 0.11% | 55,900 |
| 2023-11-24 | 2023-11-22 | 0.700 | 66,000 | -4,000 | 0.08% | 46,200 |
| 2023-11-20 | 2023-11-16 | 0.640 | 70,000 | -4,000 | 0.09% | 44,800 |
| 2023-11-17 | 2023-11-15 | 0.650 | 74,000 | -16,000 | 0.09% | 48,100 |
| 2023-11-15 | 2023-11-13 | 0.630 | 90,000 | -4,000 | 0.11% | 56,700 |
| 2023-11-10 | 2023-11-08 | 0.670 | 94,000 | +16,000 | 0.12% | 62,980 |
| 2023-11-09 | 2023-11-07 | 0.660 | 78,000 | +12,000 | 0.10% | 51,480 |
| 2023-11-08 | 2023-11-06 | 0.700 | 66,000 | -12,000 | 0.08% | 46,200 |
| 2023-11-07 | 2023-11-03 | 0.730 | 78,000 | -4,000 | 0.10% | 56,940 |
| 2023-11-06 | 2023-11-02 | 0.690 | 82,000 | -4,000 | 0.10% | 56,580 |
| 2023-11-02 | 2023-10-31 | 0.620 | 86,000 | +20,000 | 0.11% | 53,320 |
| 2023-11-01 | 2023-10-30 | 0.660 | 66,000 | -12,000 | 0.08% | 43,560 |
| 2023-10-27 | 2023-10-25 | 0.630 | 78,000 | +12,000 | 0.10% | 49,140 |
| 2023-10-16 | 2023-10-12 | 0.710 | 66,000 | -16,000 | 0.08% | 46,860 |
| 2023-10-12 | 2023-10-10 | 0.690 | 82,000 | +16,000 | 0.10% | 56,580 |
| 2023-09-18 | 2023-09-14 | 0.700 | 66,000 | -12,000 | 0.08% | 46,200 |
| 2023-09-11 | 2023-09-06 | 0.690 | 78,000 | -12,000 | 0.10% | 53,820 |
| 2023-09-07 | 2023-09-05 | 0.730 | 90,000 | +24,000 | 0.11% | 65,700 |
| 2023-08-31 | 2023-08-29 | 0.710 | 66,000 | -20,000 | 0.08% | 46,860 |
| 2023-08-09 | 2023-08-07 | 0.680 | 86,000 | +8,000 | 0.11% | 58,480 |
| 2023-08-04 | 2023-08-02 | 0.690 | 78,000 | +8,000 | 0.10% | 53,820 |
| 2023-08-02 | 2023-07-31 | 0.670 | 70,000 | +4,000 | 0.09% | 46,900 |
| 2023-07-31 | 2023-07-27 | 0.680 | 66,000 | -12,000 | 0.08% | 44,880 |
| 2023-07-28 | 2023-07-26 | 0.680 | 78,000 | -4,000 | 0.10% | 53,040 |
| 2023-07-27 | 2023-07-25 | 0.690 | 82,000 | -4,000 | 0.10% | 56,580 |
| 2023-07-25 | 2023-07-21 | 0.710 | 86,000 | +4,000 | 0.11% | 61,060 |
| 2023-07-10 | 2023-07-06 | 0.690 | 82,000 | -4,000 | 0.10% | 56,580 |
| 2023-07-07 | 2023-07-05 | 0.690 | 86,000 | -8,000 | 0.11% | 59,340 |
| 2023-07-06 | 2023-07-04 | 0.760 | 94,000 | -4,000 | 0.12% | 71,440 |
| 2023-07-05 | 2023-07-03 | 0.730 | 98,000 | +4,000 | 0.12% | 71,540 |
| 2023-07-03 | 2023-06-29 | 0.710 | 94,000 | -20,000 | 0.12% | 66,740 |
| 2023-06-16 | 2023-06-14 | 0.690 | 114,000 | -4,000 | 0.14% | 78,660 |
| 2023-06-14 | 2023-06-12 | 0.670 | 118,000 | +4,000 | 0.15% | 79,060 |
| 2023-06-02 | 2023-05-31 | 0.700 | 114,000 | +4,000 | 0.14% | 79,800 |
| 2023-05-23 | 2023-05-19 | 0.700 | 110,000 | +36,000 | 0.14% | 77,000 |
| 2023-05-19 | 2023-05-17 | 0.710 | 74,000 | -20,000 | 0.09% | 52,540 |
| 2023-05-12 | 2023-05-10 | 0.750 | 94,000 | +4,000 | 0.12% | 70,500 |
| 2023-05-09 | 2023-05-05 | 0.780 | 90,000 | -4,000 | 0.11% | 70,200 |
| 2023-04-27 | 2023-04-25 | 0.770 | 94,000 | +8,000 | 0.12% | 72,380 |
| 2023-04-25 | 2023-04-21 | 0.840 | 86,000 | +20,000 | 0.11% | 72,240 |
| 2023-04-21 | 2023-04-19 | 0.890 | 66,000 | -16,000 | 0.08% | 58,740 |
| 2023-04-18 | 2023-04-14 | 0.900 | 82,000 | -4,000 | 0.10% | 73,800 |
| 2023-04-12 | 2023-04-06 | 0.950 | 86,000 | +4,000 | 0.11% | 81,700 |
| 2023-04-11 | 2023-04-04 | 0.950 | 82,000 | +16,000 | 0.10% | 77,900 |
| 2023-03-29 | 2023-03-27 | 0.970 | 66,000 | -8,000 | 0.08% | 64,020 |
| 2023-03-28 | 2023-03-24 | 0.900 | 74,000 | +8,000 | 0.09% | 66,600 |
| 2023-03-27 | 2023-03-23 | 0.960 | 66,000 | -8,000 | 0.08% | 63,360 |
| 2023-03-24 | 2023-03-22 | 0.950 | 74,000 | +8,000 | 0.09% | 70,300 |
| 2023-03-22 | 2023-03-20 | 0.940 | 66,000 | -16,000 | 0.08% | 62,040 |
| 2023-03-16 | 2023-03-14 | 0.870 | 82,000 | +12,000 | 0.10% | 71,340 |
| 2023-03-13 | 2023-03-09 | 0.900 | 70,000 | +4,000 | 0.09% | 63,000 |
| 2023-03-10 | 2023-03-08 | 0.880 | 66,000 | -4,000 | 0.08% | 58,080 |
| 2023-03-06 | 2023-03-02 | 0.890 | 70,000 | -4,000 | 0.09% | 62,300 |
| 2023-03-03 | 2023-03-01 | 0.950 | 74,000 | -4,000 | 0.09% | 70,300 |
| 2023-03-01 | 2023-02-27 | 0.900 | 78,000 | +8,000 | 0.10% | 70,200 |
| 2023-02-27 | 2023-02-23 | 0.890 | 70,000 | -4,000 | 0.09% | 62,300 |
| 2023-02-23 | 2023-02-21 | 0.870 | 74,000 | +4,000 | 0.09% | 64,380 |
| 2023-02-20 | 2023-02-16 | 0.890 | 70,000 | -8,000 | 0.09% | 62,300 |
| 2023-02-17 | 2023-02-15 | 0.840 | 78,000 | -4,000 | 0.10% | 65,520 |
| 2023-02-10 | 2023-02-08 | 0.940 | 82,000 | +8,000 | 0.10% | 77,080 |
| 2023-02-09 | 2023-02-07 | 0.990 | 74,000 | -8,000 | 0.09% | 73,260 |
| 2023-02-08 | 2023-02-06 | 0.880 | 82,000 | -4,000 | 0.10% | 72,160 |
| 2023-02-03 | 2023-02-01 | 1.040 | 86,000 | +8,000 | 0.11% | 89,440 |
| 2023-01-31 | 2023-01-27 | 1.040 | 78,000 | +4,000 | 0.10% | 81,120 |
| 2023-01-27 | 2023-01-20 | 1.000 | 74,000 | -8,000 | 0.09% | 74,000 |
| 2023-01-26 | 2023-01-19 | 0.990 | 82,000 | -4,000 | 0.10% | 81,180 |
| 2023-01-19 | 2023-01-17 | 1.000 | 86,000 | +12,000 | 0.11% | 86,000 |
| 2023-01-04 | 2022-12-30 | 0.790 | 74,000 | -4,000 | 0.09% | 58,460 |
| 2022-11-16 | 2022-11-14 | 0.810 | 78,000 | -4,000 | 0.10% | 63,180 |
| 2022-11-15 | 2022-11-11 | 0.810 | 82,000 | +4,000 | 0.10% | 66,420 |
| 2022-11-11 | 2022-11-09 | 0.770 | 78,000 | -4,000 | 0.10% | 60,060 |
| 2022-10-20 | 2022-10-18 | 0.890 | 82,000 | -8,000 | 0.10% | 72,980 |
| 2022-10-19 | 2022-10-17 | 0.820 | 90,000 | -4,000 | 0.11% | 73,800 |
| 2022-10-18 | 2022-10-14 | 0.890 | 94,000 | +12,000 | 0.12% | 83,660 |
| 2022-10-12 | 2022-10-10 | 0.900 | 82,000 | -12,000 | 0.10% | 73,800 |
| 2022-10-11 | 2022-10-07 | 0.970 | 94,000 | -4,000 | 0.12% | 91,180 |
| 2022-10-10 | 2022-10-06 | 1.010 | 98,000 | -20,000 | 0.12% | 98,980 |
| 2022-09-27 | 2022-09-23 | 0.990 | 118,000 | -4,000 | 0.15% | 116,820 |
| 2022-09-26 | 2022-09-22 | 0.930 | 122,000 | +8,000 | 0.15% | 113,460 |
| 2022-09-21 | 2022-09-19 | 0.970 | 114,000 | +12,000 | 0.14% | 110,580 |
| 2022-09-15 | 2022-09-13 | 1.040 | 102,000 | +4,000 | 0.13% | 106,080 |
| 2022-09-09 | 2022-09-07 | 0.990 | 98,000 | +4,000 | 0.12% | 97,020 |
| 2022-08-29 | 2022-08-25 | 1.000 | 94,000 | -4,000 | 0.12% | 94,000 |
| 2022-08-25 | 2022-08-23 | 1.000 | 98,000 | -4,000 | 0.12% | 98,000 |
| 2022-08-24 | 2022-08-22 | 0.990 | 102,000 | +4,000 | 0.13% | 100,980 |
| 2022-08-19 | 2022-08-17 | 1.040 | 98,000 | +4,000 | 0.12% | 101,920 |
| 2022-08-17 | 2022-08-15 | 1.080 | 94,000 | -4,000 | 0.12% | 101,520 |
| 2022-08-16 | 2022-08-12 | 1.180 | 98,000 | -12,000 | 0.12% | 115,640 |
| 2022-08-12 | 2022-08-10 | 1.090 | 110,000 | +4,000 | 0.14% | 119,900 |
| 2022-08-10 | 2022-08-08 | 1.040 | 106,000 | +4,000 | 0.14% | 110,240 |
| 2022-08-09 | 2022-08-05 | 1.020 | 102,000 | +8,000 | 0.14% | 104,040 |
| 2022-08-03 | 2022-08-01 | 1.010 | 94,000 | -16,000 | 0.13% | 94,940 |
| 2022-08-02 | 2022-07-29 | 1.010 | 110,000 | +8,000 | 0.15% | 111,100 |
| 2022-08-01 | 2022-07-28 | 1.020 | 102,000 | -8,000 | 0.14% | 104,040 |
| 2022-07-27 | 2022-07-25 | 1.060 | 110,000 | +16,000 | 0.15% | 116,600 |
| 2022-07-26 | 2022-07-22 | 1.080 | 94,000 | -8,000 | 0.13% | 101,520 |
| 2022-07-25 | 2022-07-21 | 1.080 | 102,000 | +8,000 | 0.14% | 110,160 |
| 2022-07-15 | 2022-07-13 | 1.120 | 94,000 | -4,000 | 0.13% | 105,280 |
| 2022-07-14 | 2022-07-12 | 1.080 | 98,000 | -4,000 | 0.13% | 105,840 |
| 2022-07-13 | 2022-07-11 | 1.110 | 102,000 | +8,000 | 0.14% | 113,220 |
| 2022-06-29 | 2022-06-27 | 1.260 | 94,000 | -8,000 | 0.13% | 118,440 |
| 2022-06-28 | 2022-06-24 | 1.230 | 102,000 | +8,000 | 0.14% | 125,460 |
| 2022-06-10 | 2022-06-08 | 1.180 | 94,000 | -8,000 | 0.13% | 110,920 |
| 2022-06-07 | 2022-06-02 | 1.200 | 102,000 | +8,000 | 0.14% | 122,400 |
| 2022-06-02 | 2022-05-31 | 1.250 | 94,000 | -8,000 | 0.13% | 117,500 |
| 2022-06-01 | 2022-05-30 | 1.230 | 102,000 | +8,000 | 0.14% | 125,460 |
| 2022-05-31 | 2022-05-27 | 1.240 | 94,000 | -8,000 | 0.13% | 116,560 |
| 2022-05-30 | 2022-05-26 | 1.260 | 102,000 | +8,000 | 0.14% | 128,520 |
| 2022-05-27 | 2022-05-25 | 1.300 | 94,000 | -20,000 | 0.13% | 122,200 |
| 2022-05-25 | 2022-05-23 | 1.160 | 114,000 | -8,000 | 0.15% | 132,240 |
| 2022-05-23 | 2022-05-19 | 1.070 | 122,000 | +12,000 | 0.16% | 130,540 |
| 2022-05-20 | 2022-05-18 | 1.150 | 110,000 | -8,000 | 0.15% | 126,500 |
| 2022-05-19 | 2022-05-17 | 1.080 | 118,000 | +8,000 | 0.16% | 127,440 |
| 2022-04-29 | 2022-04-27 | 1.200 | 110,000 | -4,000 | 0.15% | 132,000 |
| 2022-04-28 | 2022-04-26 | 1.130 | 114,000 | -8,000 | 0.15% | 128,820 |
| 2022-04-14 | 2022-04-12 | 1.180 | 122,000 | -4,000 | 0.16% | 143,960 |
| 2022-04-07 | 2022-04-04 | 1.270 | 126,000 | -4,000 | 0.17% | 160,020 |
| 2022-04-01 | 2022-03-30 | 1.280 | 130,000 | -8,000 | 0.17% | 166,400 |
| 2022-03-31 | 2022-03-29 | 1.220 | 138,000 | -8,000 | 0.18% | 168,360 |
| 2022-03-30 | 2022-03-28 | 1.190 | 146,000 | +4,000 | 0.19% | 173,740 |
| 2022-03-18 | 2022-03-16 | 1.230 | 142,000 | -4,000 | 0.19% | 174,660 |
| 2022-03-11 | 2022-03-09 | 1.230 | 146,000 | -8,000 | 0.19% | 179,580 |
| 2022-03-08 | 2022-03-04 | 1.300 | 154,000 | +12,000 | 0.21% | 200,200 |
| 2022-03-04 | 2022-03-02 | 1.420 | 142,000 | -4,000 | 0.19% | 201,640 |
| 2022-03-03 | 2022-03-01 | 1.420 | 146,000 | +4,000 | 0.19% | 207,320 |
| 2022-02-15 | 2022-02-11 | 1.380 | 142,000 | -16,000 | 0.19% | 195,960 |
| 2022-01-04 | 2021-12-31 | 1.520 | 158,000 | -4,000 | 0.21% | 240,160 |
| 2021-12-30 | 2021-12-28 | 1.400 | 162,000 | -8,000 | 0.22% | 226,800 |
| 2021-12-10 | 2021-12-08 | 1.350 | 170,000 | -4,000 | 0.23% | 229,500 |
| 2021-12-09 | 2021-12-07 | 1.350 | 174,000 | +8,000 | 0.23% | 234,900 |
| 2021-12-03 | 2021-12-01 | 1.440 | 166,000 | -12,000 | 0.22% | 239,040 |
| 2021-12-02 | 2021-11-30 | 1.340 | 178,000 | +4,000 | 0.24% | 238,520 |
| 2021-11-25 | 2021-11-23 | 1.550 | 174,000 | -4,000 | 0.23% | 269,700 |
| 2021-11-24 | 2021-11-22 | 1.490 | 178,000 | -4,000 | 0.24% | 265,220 |
| 2021-11-04 | 2021-11-02 | 1.580 | 182,000 | -4,000 | 0.24% | 287,560 |
| 2021-11-03 | 2021-11-01 | 1.500 | 186,000 | +4,000 | 0.25% | 279,000 |
| 2021-09-24 | 2021-09-21 | 1.630 | 182,000 | -8,000 | 0.24% | 296,660 |
| 2021-09-21 | 2021-09-17 | 1.730 | 190,000 | -4,000 | 0.25% | 328,700 |
| 2021-09-17 | 2021-09-15 | 1.700 | 194,000 | +4,000 | 0.26% | 329,800 |
| 2021-08-27 | 2021-08-25 | 1.520 | 190,000 | +4,000 | 0.25% | 288,800 |
| 2021-08-26 | 2021-08-24 | 1.740 | 186,000 | -8,000 | 0.25% | 323,640 |
| 2021-08-25 | 2021-08-23 | 1.670 | 194,000 | +8,000 | 0.26% | 323,980 |
| 2021-08-24 | 2021-08-20 | 1.710 | 186,000 | +4,000 | 0.25% | 318,060 |
| 2021-08-19 | 2021-08-17 | 1.800 | 182,000 | -64,000 | 0.24% | 327,600 |
| 2021-08-17 | 2021-08-13 | 1.930 | 246,000 | -12,000 | 0.33% | 474,780 |
| 2021-08-12 | 2021-08-10 | 1.820 | 258,000 | +4,000 | 0.34% | 469,560 |
| 2021-08-04 | 2021-08-02 | 1.330 | 254,000 | -4,000 | 0.34% | 337,820 |
| 2021-08-03 | 2021-07-30 | 1.330 | 258,000 | +4,000 | 0.34% | 343,140 |
| 2021-08-02 | 2021-07-29 | 1.350 | 254,000 | -16,000 | 0.34% | 342,900 |
| 2021-07-28 | 2021-07-26 | 1.430 | 270,000 | +16,000 | 0.36% | 386,100 |
| 2021-07-26 | 2021-07-22 | 1.480 | 254,000 | -8,000 | 0.34% | 375,920 |
| 2021-07-23 | 2021-07-21 | 1.480 | 262,000 | +8,000 | 0.35% | 387,760 |
| 2021-07-13 | 2021-07-09 | 1.730 | 254,000 | -8,000 | 0.34% | 439,420 |
| 2021-07-12 | 2021-07-08 | 1.740 | 262,000 | -12,000 | 0.35% | 455,880 |
| 2021-07-09 | 2021-07-07 | 1.780 | 274,000 | -4,000 | 0.37% | 487,720 |
| 2021-06-24 | 2021-06-22 | 1.820 | 278,000 | -4,000 | 0.37% | 505,960 |
| 2021-06-22 | 2021-06-18 | 1.910 | 282,000 | +4,000 | 0.38% | 538,620 |
| 2021-06-21 | 2021-06-17 | 1.950 | 278,000 | -8,000 | 0.37% | 542,100 |
| 2021-06-18 | 2021-06-16 | 1.950 | 286,000 | +4,000 | 0.38% | 557,700 |
| 2021-06-15 | 2021-06-10 | 2.020 | 282,000 | -16,000 | 0.38% | 569,640 |
| 2021-06-11 | 2021-06-09 | 2.060 | 298,000 | +4,000 | 0.40% | 613,880 |
| 2021-06-10 | 2021-06-08 | 2.130 | 294,000 | +4,000 | 0.39% | 626,220 |
| 2021-06-09 | 2021-06-07 | 2.200 | 290,000 | +4,000 | 0.39% | 638,000 |
| 2021-06-08 | 2021-06-04 | 2.240 | 286,000 | -12,000 | 0.38% | 640,640 |
| 2021-06-07 | 2021-06-03 | 2.270 | 298,000 | -12,000 | 0.40% | 676,460 |
| 2021-06-04 | 2021-06-02 | 2.270 | 310,000 | +248,000 | 0.41% | 703,700 |
| 2021-06-03 | 2021-06-01 | 2.030 | 62,000 | +4,000 | 0.08% | 125,860 |
| 2021-05-28 | 2021-05-26 | 1.960 | 58,000 | +4,000 | 0.08% | 113,680 |
| 2021-05-25 | 2021-05-21 | 1.970 | 54,000 | +4,000 | 0.07% | 106,380 |
| 2021-05-20 | 2021-05-17 | 1.950 | 50,000 | -24,000 | 0.07% | 97,500 |
| 2021-05-18 | 2021-05-14 | 1.920 | 74,000 | -40,000 | 0.10% | 142,080 |
| 2021-05-17 | 2021-05-13 | 1.960 | 114,000 | +60,000 | 0.15% | 223,440 |
| 2021-05-10 | 2021-05-06 | 1.680 | 54,000 | -52,000 | 0.07% | 90,720 |
| 2021-05-06 | 2021-05-04 | 1.420 | 106,000 | +4,000 | 0.14% | 150,520 |
| 2021-04-28 | 2021-04-26 | 1.280 | 102,000 | -4,000 | 0.14% | 130,560 |
| 2021-04-26 | 2021-04-22 | 1.320 | 106,000 | +12,000 | 0.14% | 139,920 |
| 2021-04-23 | 2021-04-21 | 1.300 | 94,000 | -12,000 | 0.13% | 122,200 |
| 2021-04-22 | 2021-04-20 | 1.190 | 106,000 | +12,000 | 0.14% | 126,140 |
| 2021-04-20 | 2021-04-16 | 1.260 | 94,000 | +36,000 | 0.13% | 118,440 |
| 2021-04-19 | 2021-04-15 | 1.330 | 58,000 | +8,000 | 0.08% | 77,140 |
| 2021-04-16 | 2021-04-14 | 1.370 | 50,000 | +4,000 | 0.07% | 68,500 |
| 2021-03-31 | 2021-03-29 | 1.320 | 46,000 | -20,000 | 0.06% | 60,720 |
| 2021-03-30 | 2021-03-26 | 1.280 | 66,000 | -16,000 | 0.09% | 84,480 |
| 2021-03-29 | 2021-03-25 | 1.160 | 82,000 | +20,000 | 0.11% | 95,120 |
| 2021-03-25 | 2021-03-23 | 1.250 | 62,000 | +16,000 | 0.08% | 77,500 |
| 2021-03-23 | 2021-03-19 | 1.370 | 46,000 | -4,000 | 0.06% | 63,020 |
| 2021-03-22 | 2021-03-18 | 1.370 | 50,000 | -16,000 | 0.07% | 68,500 |
| 2021-03-19 | 2021-03-17 | 1.250 | 66,000 | -16,000 | 0.09% | 82,500 |
| 2021-03-16 | 2021-03-12 | 1.140 | 82,000 | +16,000 | 0.11% | 93,480 |
| 2021-03-15 | 2021-03-11 | 1.150 | 66,000 | -16,000 | 0.09% | 75,900 |
| 2021-03-10 | 2021-03-08 | 1.130 | 82,000 | -4,000 | 0.11% | 92,660 |
| 2021-03-09 | 2021-03-05 | 1.200 | 86,000 | +24,000 | 0.11% | 103,200 |
| 2021-03-08 | 2021-03-04 | 1.230 | 62,000 | +4,000 | 0.08% | 76,260 |
| 2021-03-05 | 2021-03-03 | 1.300 | 58,000 | -8,000 | 0.08% | 75,400 |
| 2021-03-04 | 2021-03-02 | 1.220 | 66,000 | +4,000 | 0.09% | 80,520 |
| 2021-03-03 | 2021-03-01 | 1.120 | 62,000 | -8,000 | 0.08% | 69,440 |
| 2021-03-02 | 2021-02-26 | 1.050 | 70,000 | +12,000 | 0.09% | 73,500 |
| 2021-03-01 | 2021-02-25 | 1.060 | 58,000 | -16,000 | 0.08% | 61,480 |
| 2021-02-26 | 2021-02-24 | 1.040 | 74,000 | +8,000 | 0.10% | 76,960 |
| 2021-02-25 | 2021-02-23 | 1.130 | 66,000 | -20,000 | 0.09% | 74,580 |
| 2021-02-24 | 2021-02-22 | 1.100 | 86,000 | +12,000 | 0.11% | 94,600 |
| 2021-02-23 | 2021-02-19 | 1.090 | 74,000 | +16,000 | 0.10% | 80,660 |
| 2021-02-19 | 2021-02-17 | 1.020 | 58,000 | +12,000 | 0.08% | 59,160 |
| 2021-02-18 | 2021-02-16 | 0.960 | 46,000 | -8,000 | 0.06% | 44,160 |
| 2021-02-17 | 2021-02-11 | 0.900 | 54,000 | +8,000 | 0.07% | 48,600 |
| 2021-02-16 | 2021-02-09 | 0.840 | 46,000 | +4,000 | 0.06% | 38,640 |
| 2021-02-08 | 2021-02-04 | 0.830 | 42,000 | -80,000 | 0.06% | 34,860 |
| 2021-01-21 | 2021-01-19 | 0.860 | 122,000 | +36,000 | 0.16% | 104,920 |
| 2021-01-15 | 2021-01-13 | 0.880 | 86,000 | +36,000 | 0.11% | 75,680 |
| 2021-01-08 | 2021-01-06 | 0.960 | 50,000 | -84,000 | 0.07% | 48,000 |
| 2021-01-05 | 2020-12-31 | 1.020 | 134,000 | +68,000 | 0.18% | 136,680 |
| 2021-01-04 | 2020-12-29 | 1.020 | 66,000 | -12,000 | 0.09% | 67,320 |
| 2020-12-28 | 2020-12-22 | 0.980 | 78,000 | +40,000 | 0.10% | 76,440 |
| 2020-12-23 | 2020-12-21 | 1.070 | 38,000 | -4,000 | 0.05% | 40,660 |
| 2020-12-21 | 2020-12-17 | 1.100 | 42,000 | +8,000 | 0.06% | 46,200 |
| 2020-12-15 | 2020-12-11 | 1.140 | 34,000 | -4,000 | 0.05% | 38,760 |
| 2020-12-14 | 2020-12-10 | 1.120 | 38,000 | -8,000 | 0.05% | 42,560 |
| 2020-12-11 | 2020-12-09 | 1.090 | 46,000 | -12,000 | 0.06% | 50,140 |
| 2020-12-08 | 2020-12-04 | 0.840 | 58,000 | -8,000 | 0.08% | 48,720 |
| 2020-12-07 | 2020-12-03 | 0.830 | 66,000 | +32,000 | 0.09% | 54,780 |
| 2020-11-24 | 2020-11-20 | 0.520 | 34,000 | +4,000 | 0.05% | 17,680 |
| 2020-11-12 | 2020-11-10 | 0.530 | 30,000 | -12,000 | 0.04% | 15,900 |
| 2020-11-11 | 2020-11-09 | 0.530 | 42,000 | +12,000 | 0.06% | 22,260 |
| 2020-11-09 | 2020-11-05 | 0.520 | 30,000 | -8,000 | 0.04% | 15,600 |
| 2020-10-30 | 2020-10-28 | 0.510 | 38,000 | +8,000 | 0.05% | 19,380 |
| 2020-10-29 | 2020-10-27 | 0.540 | 30,000 | -12,000 | 0.04% | 16,200 |
| 2020-10-22 | 2020-10-20 | 0.510 | 42,000 | +12,000 | 0.06% | 21,420 |
| 2020-10-16 | 2020-10-14 | 0.540 | 30,000 | -16,000 | 0.04% | 16,200 |
| 2020-10-15 | 2020-10-12 | 0.550 | 46,000 | +16,000 | 0.06% | 25,300 |
| 2020-10-08 | 2020-10-06 | 0.530 | 30,000 | -4,000 | 0.04% | 15,900 |
| 2020-10-06 | 2020-09-30 | 0.510 | 34,000 | +4,000 | 0.05% | 17,340 |
| 2020-09-30 | 2020-09-28 | 0.540 | 30,000 | -8,000 | 0.04% | 16,200 |
| 2020-09-29 | 2020-09-25 | 0.530 | 38,000 | +4,000 | 0.05% | 20,140 |
| 2020-09-28 | 2020-09-24 | 0.660 | 34,000 | -8,000 | 0.05% | 22,440 |
| 2020-09-16 | 2020-09-14 | 0.650 | 42,000 | +12,000 | 0.06% | 27,300 |
| 2020-09-10 | 2020-09-08 | 0.660 | 30,000 | -4,000 | 0.04% | 19,800 |
| 2020-08-28 | 2020-08-26 | 0.650 | 34,000 | +4,000 | 0.05% | 22,100 |
| 2020-08-17 | 2020-08-13 | 0.560 | 30,000 | -8,000 | 0.04% | 16,800 |
| 2020-08-14 | 2020-08-12 | 0.540 | 38,000 | +4,000 | 0.05% | 20,520 |
| 2020-08-13 | 2020-08-11 | 0.600 | 34,000 | +4,000 | 0.05% | 20,400 |
| 2020-07-31 | 2020-07-29 | 0.660 | 30,000 | -12,000 | 0.04% | 19,800 |
| 2020-07-23 | 2020-07-21 | 0.640 | 42,000 | +4,000 | 0.06% | 26,880 |
| 2020-07-15 | 2020-07-13 | 0.690 | 38,000 | +4,000 | 0.05% | 26,220 |
| 2020-07-14 | 2020-07-10 | 0.610 | 34,000 | -4,000 | 0.05% | 20,740 |
| 2020-07-13 | 2020-07-09 | 0.580 | 38,000 | +4,000 | 0.05% | 22,040 |
| 2020-07-07 | 2020-07-03 | 0.540 | 34,000 | +4,000 | 0.05% | 18,360 |
| 2020-06-10 | 2020-06-08 | 0.530 | 30,000 | -4,000 | 0.04% | 15,900 |
| 2020-05-22 | 2020-05-20 | 0.540 | 34,000 | -4,000 | 0.05% | 18,360 |
| 2020-05-21 | 2020-05-19 | 0.540 | 38,000 | -4,000 | 0.05% | 20,520 |
| 2020-05-13 | 2020-05-11 | 0.550 | 42,000 | +4,000 | 0.06% | 23,100 |
| 2020-05-12 | 2020-05-08 | 0.560 | 38,000 | -8,000 | 0.05% | 21,280 |
| 2020-04-28 | 2020-04-24 | 0.550 | 46,000 | +8,000 | 0.06% | 25,300 |
| 2020-04-23 | 2020-04-21 | 0.620 | 38,000 | +4,000 | 0.05% | 23,560 |
| 2020-04-16 | 2020-04-14 | 0.570 | 34,000 | -4,000 | 0.05% | 19,380 |
| 2020-04-09 | 2020-04-07 | 0.570 | 38,000 | +4,000 | 0.05% | 21,660 |
| 2020-04-08 | 2020-04-06 | 0.570 | 34,000 | -8,000 | 0.05% | 19,380 |
| 2020-04-03 | 2020-04-01 | 0.540 | 42,000 | +8,000 | 0.06% | 22,680 |
| 2020-03-26 | 2020-03-24 | 0.600 | 34,000 | -4,000 | 0.05% | 20,400 |
| 2020-03-25 | 2020-03-23 | 0.550 | 38,000 | -4,000 | 0.05% | 20,900 |
| 2020-03-24 | 2020-03-20 | 0.500 | 42,000 | -4,000 | 0.06% | 21,000 |
| 2020-03-23 | 2020-03-19 | 0.500 | 46,000 | +16,000 | 0.06% | 23,000 |
| 2020-03-03 | 2020-02-28 | 0.730 | 30,000 | -28,000 | 0.04% | 21,900 |
| 2020-03-02 | 2020-02-27 | 0.800 | 58,000 | -16,000 | 0.08% | 46,400 |
| 2020-02-27 | 2020-02-25 | 0.770 | 74,000 | -12,000 | 0.10% | 56,980 |
| 2020-02-26 | 2020-02-24 | 0.790 | 86,000 | +24,000 | 0.11% | 67,940 |
| 2020-02-24 | 2020-02-20 | 0.830 | 62,000 | +24,000 | 0.08% | 51,460 |
| 2020-02-11 | 2020-02-07 | 0.770 | 38,000 | +8,000 | 0.05% | 29,260 |
| 2020-02-06 | 2020-02-04 | 0.820 | 30,000 | -8,000 | 0.04% | 24,600 |
| 2020-02-05 | 2020-02-03 | 0.800 | 38,000 | +8,000 | 0.05% | 30,400 |
| 2020-01-16 | 2020-01-14 | 0.840 | 30,000 | -4,000 | 0.04% | 25,200 |
| 2020-01-14 | 2020-01-10 | 0.840 | 34,000 | +4,000 | 0.05% | 28,560 |
| 2020-01-06 | 2020-01-02 | 0.920 | 30,000 | -4,000 | 0.04% | 27,600 |
| 2020-01-02 | 2019-12-27 | 0.870 | 34,000 | -4,000 | 0.05% | 29,580 |
| 2019-12-30 | 2019-12-24 | 0.870 | 38,000 | +4,000 | 0.05% | 33,060 |
| 2019-12-23 | 2019-12-19 | 0.880 | 34,000 | -8,000 | 0.05% | 29,920 |
| 2019-12-20 | 2019-12-18 | 0.900 | 42,000 | -48,000 | 0.06% | 37,800 |
| 2019-12-19 | 2019-12-17 | 0.900 | 90,000 | -12,000 | 0.12% | 81,000 |
| 2019-12-18 | 2019-12-16 | 0.900 | 102,000 | +12,000 | 0.14% | 91,800 |
| 2019-12-17 | 2019-12-13 | 0.900 | 90,000 | -4,000 | 0.12% | 81,000 |
| 2019-12-16 | 2019-12-12 | 0.910 | 94,000 | -12,000 | 0.13% | 85,540 |
| 2019-12-12 | 2019-12-10 | 0.930 | 106,000 | +8,000 | 0.14% | 98,580 |
| 2019-12-10 | 2019-12-06 | 0.960 | 98,000 | -36,000 | 0.13% | 94,080 |
| 2019-12-05 | 2019-12-03 | 0.960 | 134,000 | -8,000 | 0.18% | 128,640 |
| 2019-12-02 | 2019-11-28 | 1.020 | 142,000 | +36,000 | 0.19% | 144,840 |
| 2019-11-29 | 2019-11-27 | 1.050 | 106,000 | +44,000 | 0.14% | 111,300 |
| 2019-11-28 | 2019-11-26 | 1.110 | 62,000 | -12,000 | 0.08% | 68,820 |
| 2019-11-26 | 2019-11-22 | 1.040 | 74,000 | +20,000 | 0.10% | 76,960 |
| 2019-11-25 | 2019-11-21 | 1.070 | 54,000 | -12,000 | 0.07% | 57,780 |
| 2019-11-22 | 2019-11-20 | 1.030 | 66,000 | +36,000 | 0.09% | 67,980 |
| 2019-11-19 | 2019-11-15 | 0.970 | 30,000 | -8,000 | 0.04% | 29,100 |
| 2019-11-18 | 2019-11-14 | 1.010 | 38,000 | -24,000 | 0.05% | 38,380 |
| 2019-11-15 | 2019-11-13 | 1.000 | 62,000 | -24,000 | 0.08% | 62,000 |
| 2019-11-14 | 2019-11-12 | 1.150 | 86,000 | +16,000 | 0.11% | 98,900 |
| 2019-11-13 | 2019-11-11 | 0.980 | 70,000 | +36,000 | 0.09% | 68,600 |
| 2019-11-06 | 2019-11-04 | 1.020 | 34,000 | -4,000 | 0.05% | 34,680 |
| 2019-11-04 | 2019-10-31 | 0.970 | 38,000 | +4,000 | 0.05% | 36,860 |
| 2019-11-01 | 2019-10-30 | 0.950 | 34,000 | -24,000 | 0.05% | 32,300 |
| 2019-10-29 | 2019-10-25 | 1.030 | 58,000 | +8,000 | 0.08% | 59,740 |
| 2019-10-28 | 2019-10-24 | 1.020 | 50,000 | +8,000 | 0.07% | 51,000 |
| 2019-10-24 | 2019-10-22 | 1.020 | 42,000 | +12,000 | 0.06% | 42,840 |
| 2019-10-11 | 2019-10-09 | 1.050 | 30,000 | -4,000 | 0.04% | 31,500 |
| 2019-10-10 | 2019-10-08 | 1.040 | 34,000 | +4,000 | 0.05% | 35,360 |
| 2019-10-03 | 2019-09-30 | 1.090 | 30,000 | -20,000 | 0.04% | 32,700 |
| 2019-10-02 | 2019-09-27 | 1.060 | 50,000 | +20,000 | 0.07% | 53,000 |
| 2019-09-27 | 2019-09-25 | 1.100 | 30,000 | -4,000 | 0.04% | 33,000 |
| 2019-09-26 | 2019-09-24 | 1.120 | 34,000 | -20,000 | 0.05% | 38,080 |
| 2019-09-13 | 2019-09-11 | 1.100 | 54,000 | +24,000 | 0.07% | 59,400 |
| 2019-09-10 | 2019-09-06 | 1.110 | 30,000 | -12,000 | 0.04% | 33,300 |
| 2019-09-09 | 2019-09-05 | 1.110 | 42,000 | +8,000 | 0.06% | 46,620 |
| 2019-09-03 | 2019-08-30 | 1.110 | 34,000 | +4,000 | 0.05% | 37,740 |
| 2019-08-30 | 2019-08-28 | 1.110 | 30,000 | -4,000 | 0.04% | 33,300 |
| 2019-08-29 | 2019-08-27 | 1.110 | 34,000 | +4,000 | 0.05% | 37,740 |
| 2019-08-19 | 2019-08-15 | 1.110 | 30,000 | -4,000 | 0.04% | 33,300 |
| 2019-08-16 | 2019-08-14 | 1.070 | 34,000 | -24,000 | 0.05% | 36,380 |
| 2019-08-15 | 2019-08-13 | 1.120 | 58,000 | +4,000 | 0.08% | 64,960 |
| 2019-08-14 | 2019-08-12 | 1.100 | 54,000 | +24,000 | 0.07% | 59,400 |
| 2019-08-09 | 2019-08-07 | 1.160 | 30,000 | -4,000 | 0.04% | 34,800 |
| 2019-08-08 | 2019-08-06 | 1.170 | 34,000 | +4,000 | 0.05% | 39,780 |
| 2019-08-07 | 2019-08-05 | 1.050 | 30,000 | -12,000 | 0.04% | 31,500 |
| 2019-08-06 | 2019-08-02 | 1.100 | 42,000 | +12,000 | 0.06% | 46,200 |
| 2019-07-16 | 2019-07-12 | 1.300 | 30,000 | +26,000 | 0.04% | 39,000 |
| 2019-07-15 | 2019-07-11 | 1.270 | 4,000 | +4,000 | 0.01% | 5,080 |
| 2019-07-08 | 2019-07-04 | 1.240 | 0 | -4,000 | ||
| 2019-07-03 | 2019-06-28 | 1.280 | 4,000 | +4,000 | 0.01% | 5,120 |
| 2019-06-03 | 2019-05-30 | 1.440 | 0 | -500 | ||
| 2019-05-30 | 2019-05-28 | 1.520 | 500 | -26,000 | 0.00% | 760 |
| 2019-05-28 | 2019-05-24 | 1.520 | 26,500 | -17,000 | 0.04% | 40,280 |
| 2019-05-24 | 2019-05-22 | 1.600 | 43,500 | +11,500 | 0.06% | 69,600 |
| 2019-05-23 | 2019-05-21 | 1.680 | 32,000 | +25,500 | 0.05% | 53,760 |
| 2019-05-15 | 2019-05-10 | 1.680 | 6,500 | -8,500 | 0.01% | 10,920 |
| 2019-05-14 | 2019-05-09 | 1.760 | 15,000 | +15,000 | 0.02% | 26,400 |
| 2019-05-08 | 2019-05-06 | 2.080 | 0 | -17,500 | ||
| 2019-04-30 | 2019-04-26 | 2.240 | 17,500 | -3,500 | 0.03% | 39,200 |
| 2019-04-26 | 2019-04-24 | 2.320 | 21,000 | +13,500 | 0.03% | 48,720 |
| 2019-04-18 | 2019-04-16 | 2.320 | 7,500 | +2,000 | 0.01% | 17,400 |
| 2019-04-17 | 2019-04-15 | 2.320 | 5,500 | -17,500 | 0.01% | 12,760 |
| 2019-04-12 | 2019-04-10 | 2.320 | 23,000 | -6,000 | 0.03% | 53,360 |
| 2019-04-11 | 2019-04-09 | 2.240 | 29,000 | +27,000 | 0.04% | 64,960 |
| 2019-04-09 | 2019-04-04 | 2.320 | 2,000 | -500 | 0.00% | 4,640 |
| 2019-04-08 | 2019-04-03 | 2.400 | 2,500 | +2,500 | 0.00% | 6,000 |
| 2019-04-04 | 2019-04-02 | 2.400 | 0 | -2,500 | ||
| 2019-04-02 | 2019-03-29 | 2.320 | 2,500 | -500 | 0.00% | 5,800 |
| 2019-04-01 | 2019-03-28 | 2.320 | 3,000 | +3,000 | 0.00% | 6,960 |
| 2019-03-28 | 2019-03-26 | 2.320 | 0 | -4,500 | ||
| 2019-03-26 | 2019-03-22 | 2.480 | 4,500 | -2,500 | 0.01% | 11,160 |
| 2019-03-25 | 2019-03-21 | 2.400 | 7,000 | +7,000 | 0.01% | 16,800 |
| 2019-03-20 | 2019-03-18 | 2.400 | 0 | -6,500 | ||
| 2019-03-19 | 2019-03-15 | 2.480 | 6,500 | +6,500 | 0.01% | 16,120 |
| 2019-03-18 | 2019-03-14 | 2.400 | 0 | -5,500 | ||
| 2019-03-14 | 2019-03-12 | 2.560 | 5,500 | +5,500 | 0.01% | 14,080 |
| 2019-03-13 | 2019-03-11 | 2.560 | 0 | -500 | ||
| 2019-03-12 | 2019-03-08 | 2.480 | 500 | +500 | 0.00% | 1,240 |
| 2019-03-11 | 2019-03-07 | 2.560 | 0 | -500 | ||
| 2019-03-08 | 2019-03-06 | 2.640 | 500 | -31,500 | 0.00% | 1,320 |
| 2019-03-07 | 2019-03-05 | 2.720 | 32,000 | +32,000 | 0.05% | 87,040 |
| 2019-02-25 | 2019-02-21 | 2.480 | 0 | -1,500 | ||
| 2019-02-22 | 2019-02-20 | 2.400 | 1,500 | -3,500 | 0.00% | 3,600 |
| 2019-02-20 | 2019-02-18 | 2.240 | 5,000 | -5,000 | 0.01% | 11,200 |
| 2019-02-18 | 2019-02-14 | 2.240 | 10,000 | +6,500 | 0.01% | 22,400 |
| 2019-02-14 | 2019-02-12 | 2.240 | 3,500 | +500 | 0.01% | 7,840 |
| 2019-02-13 | 2019-02-11 | 2.320 | 3,000 | +3,000 | 0.00% | 6,960 |
| 2019-02-11 | 2019-02-04 | 2.240 | 0 | -1,000 | ||
| 2019-02-08 | 2019-01-31 | 2.240 | 1,000 | +1,000 | 0.00% | 2,240 |
| 2019-01-29 | 2019-01-25 | 2.320 | 0 | -1,500 | ||
| 2019-01-23 | 2019-01-21 | 2.320 | 1,500 | -4,000 | 0.00% | 3,480 |
| 2019-01-22 | 2019-01-18 | 2.400 | 5,500 | -8,000 | 0.01% | 13,200 |
| 2019-01-11 | 2019-01-09 | 2.400 | 13,500 | +12,500 | 0.02% | 32,400 |
| 2019-01-07 | 2019-01-03 | 2.400 | 1,000 | -6,000 | 0.00% | 2,400 |
| 2019-01-03 | 2018-12-31 | 2.400 | 7,000 | +1,000 | 0.01% | 16,800 |
| 2018-12-27 | 2018-12-20 | 2.400 | 6,000 | +5,500 | 0.01% | 14,400 |
| 2018-12-19 | 2018-12-17 | 2.400 | 500 | -1,000 | 0.00% | 1,200 |
| 2018-12-14 | 2018-12-12 | 2.560 | 1,500 | -5,500 | 0.00% | 3,840 |
| 2018-12-12 | 2018-12-10 | 2.480 | 7,000 | +5,000 | 0.01% | 17,360 |
| 2018-12-10 | 2018-12-06 | 2.560 | 2,000 | -5,000 | 0.00% | 5,120 |
| 2018-12-05 | 2018-12-03 | 2.640 | 7,000 | -10,000 | 0.01% | 18,480 |
| 2018-12-04 | 2018-11-30 | 2.640 | 17,000 | -2,000 | 0.02% | 44,880 |
| 2018-11-29 | 2018-11-27 | 2.640 | 19,000 | +9,000 | 0.03% | 50,160 |
| 2018-11-26 | 2018-11-22 | 2.720 | 10,000 | +8,500 | 0.01% | 27,200 |
| 2018-11-23 | 2018-11-21 | 2.720 | 1,500 | -4,000 | 0.00% | 4,080 |
| 2018-11-22 | 2018-11-20 | 2.720 | 5,500 | -6,500 | 0.01% | 14,960 |
| 2018-11-21 | 2018-11-19 | 2.800 | 12,000 | -6,500 | 0.02% | 33,600 |
| 2018-11-20 | 2018-11-16 | 2.800 | 18,500 | +500 | 0.03% | 51,800 |
| 2018-11-14 | 2018-11-12 | 2.800 | 18,000 | +12,500 | 0.03% | 50,400 |
| 2018-11-13 | 2018-11-09 | 2.720 | 5,500 | -9,500 | 0.01% | 14,960 |
| 2018-11-12 | 2018-11-08 | 2.800 | 15,000 | +4,500 | 0.02% | 42,000 |
| 2018-11-09 | 2018-11-07 | 2.720 | 10,500 | +4,500 | 0.02% | 28,560 |
| 2018-11-05 | 2018-11-01 | 2.720 | 6,000 | -500 | 0.01% | 16,320 |
| 2018-10-25 | 2018-10-23 | 2.640 | 6,500 | -2,000 | 0.01% | 17,160 |
| 2018-10-23 | 2018-10-19 | 2.720 | 8,500 | +500 | 0.01% | 23,120 |
| 2018-10-11 | 2018-10-09 | 3.040 | 8,000 | +8,000 | 0.01% | 24,320 |
| 2018-09-17 | 2018-09-13 | 2.880 | 0 | -3,000 | ||
| 2018-09-14 | 2018-09-12 | 2.960 | 3,000 | -2,000 | 0.00% | 8,880 |
| 2018-09-11 | 2018-09-07 | 3.120 | 5,000 | +3,500 | 0.01% | 15,600 |
| 2018-09-07 | 2018-09-05 | 3.360 | 1,500 | -3,500 | 0.00% | 5,040 |
| 2018-09-04 | 2018-08-31 | 2.880 | 5,000 | -500 | 0.01% | 14,400 |
| 2018-08-22 | 2018-08-20 | 2.960 | 5,500 | +500 | 0.01% | 16,280 |
| 2018-08-17 | 2018-08-15 | 3.040 | 5,000 | +5,000 | 0.01% | 15,200 |
| 2018-08-15 | 2018-08-13 | 3.040 | 0 | -7,500 | ||
| 2018-08-08 | 2018-08-06 | 3.200 | 7,500 | +7,500 | 0.01% | 24,000 |
| 2018-07-12 | 2018-07-10 | 3.440 | 0 | -4,500 | ||
| 2018-07-11 | 2018-07-09 | 3.280 | 4,500 | +1,500 | 0.01% | 14,760 |
| 2018-07-06 | 2018-07-04 | 3.200 | 3,000 | +3,000 | 0.00% | 9,600 |
| 2018-07-03 | 2018-06-28 | 3.200 | 0 | -7,000 | ||
| 2018-06-29 | 2018-06-27 | 3.200 | 7,000 | -5,500 | 0.01% | 22,400 |
| 2018-06-28 | 2018-06-26 | 3.360 | 12,500 | +4,500 | 0.02% | 42,000 |
| 2018-06-27 | 2018-06-25 | 3.440 | 8,000 | -1,500 | 0.01% | 27,520 |
| 2018-06-26 | 2018-06-22 | 3.440 | 9,500 | -6,000 | 0.01% | 32,680 |
| 2018-06-25 | 2018-06-21 | 3.360 | 15,500 | -1,000 | 0.02% | 52,080 |
| 2018-06-21 | 2018-06-19 | 3.520 | 16,500 | -7,000 | 0.02% | 58,080 |
| 2018-06-20 | 2018-06-15 | 3.680 | 23,500 | +7,000 | 0.03% | 86,480 |
| 2018-06-14 | 2018-06-12 | 3.680 | 16,500 | -8,000 | 0.02% | 60,720 |
| 2018-06-07 | 2018-06-05 | 3.680 | 24,500 | +24,500 | 0.04% | 90,160 |
| 2018-05-31 | 2018-05-29 | 3.680 | 0 | -22,000 | ||
| 2018-05-29 | 2018-05-25 | 3.680 | 22,000 | +14,500 | 0.03% | 80,960 |
| 2018-05-25 | 2018-05-23 | 3.760 | 7,500 | +7,500 | 0.01% | 28,200 |
| 2018-05-23 | 2018-05-18 | 3.920 | 0 | -4,500 | ||
| 2018-05-21 | 2018-05-17 | 4.000 | 4,500 | -1,500 | 0.01% | 18,000 |
| 2018-05-18 | 2018-05-16 | 4.000 | 6,000 | +3,500 | 0.01% | 24,000 |
| 2018-05-17 | 2018-05-15 | 3.840 | 2,500 | +2,000 | 0.00% | 9,600 |
| 2018-05-16 | 2018-05-14 | 4.000 | 500 | -5,000 | 0.00% | 2,000 |
| 2018-05-14 | 2018-05-10 | 3.920 | 5,500 | -10,500 | 0.01% | 21,560 |
| 2018-05-11 | 2018-05-09 | 3.520 | 16,000 | -11,000 | 0.02% | 56,320 |
| 2018-05-10 | 2018-05-08 | 3.600 | 27,000 | +2,000 | 0.04% | 97,200 |
| 2018-05-09 | 2018-05-07 | 3.600 | 25,000 | +4,000 | 0.04% | 90,000 |
| 2018-05-07 | 2018-05-03 | 3.600 | 21,000 | -5,500 | 0.03% | 75,600 |
| 2018-05-03 | 2018-04-30 | 3.520 | 26,500 | -3,500 | 0.04% | 93,280 |
| 2018-05-02 | 2018-04-27 | 3.600 | 30,000 | +11,500 | 0.04% | 108,000 |
| 2018-04-30 | 2018-04-26 | 3.360 | 18,500 | +5,500 | 0.03% | 62,160 |
| 2018-04-27 | 2018-04-25 | 3.600 | 13,000 | +4,000 | 0.02% | 46,800 |
| 2018-04-26 | 2018-04-24 | 3.680 | 9,000 | +4,000 | 0.01% | 33,120 |
| 2018-04-25 | 2018-04-23 | 3.760 | 5,000 | +2,000 | 0.01% | 18,800 |
| 2018-04-20 | 2018-04-18 | 3.920 | 3,000 | -5,000 | 0.00% | 11,760 |
| 2018-04-19 | 2018-04-17 | 4.080 | 8,000 | -14,500 | 0.01% | 32,640 |
| 2018-04-18 | 2018-04-16 | 3.840 | 22,500 | -11,500 | 0.03% | 86,400 |
| 2018-04-17 | 2018-04-13 | 4.000 | 34,000 | +3,000 | 0.05% | 136,000 |
| 2018-04-16 | 2018-04-12 | 4.080 | 31,000 | -2,000 | 0.05% | 126,480 |
| 2018-04-13 | 2018-04-11 | 4.000 | 33,000 | +4,500 | 0.05% | 132,000 |
| 2018-04-12 | 2018-04-10 | 4.000 | 28,500 | +1,500 | 0.04% | 114,000 |
| 2018-04-11 | 2018-04-09 | 4.000 | 27,000 | -20,000 | 0.04% | 108,000 |
| 2018-04-10 | 2018-04-06 | 4.160 | 47,000 | +4,000 | 0.07% | 195,520 |
| 2018-04-09 | 2018-04-04 | 4.160 | 43,000 | +18,500 | 0.06% | 178,880 |
| 2018-04-06 | 2018-04-03 | 4.240 | 24,500 | -3,500 | 0.04% | 103,880 |
| 2018-04-04 | 2018-03-29 | 4.320 | 28,000 | -12,500 | 0.04% | 120,960 |
| 2018-04-03 | 2018-03-28 | 4.480 | 40,500 | -1,500 | 0.06% | 181,440 |
| 2018-03-29 | 2018-03-27 | 4.480 | 42,000 | -46,501 | 0.06% | 188,160 |
| 2018-03-28 | 2018-03-26 | 4.640 | 88,501 | +14,000 | 0.13% | 410,645 |
| 2018-03-27 | 2018-03-23 | 4.640 | 74,501 | +18,500 | 0.11% | 345,685 |
| 2018-03-26 | 2018-03-22 | 4.800 | 56,001 | +56,000 | 0.08% | 268,805 |
| 2018-03-23 | 2018-03-21 | 5.440 | 1 | -19,500 | 0.00% | 5 |
| 2018-03-22 | 2018-03-20 | 5.280 | 19,501 | +7,500 | 0.03% | 102,965 |
| 2018-03-21 | 2018-03-19 | 4.560 | 12,001 | +2,000 | 0.02% | 54,725 |
| 2018-03-20 | 2018-03-16 | 5.040 | 10,001 | +10,000 | 0.01% | 50,405 |
| 2018-03-19 | 2018-03-15 | 5.360 | 1 | -3,000 | 0.00% | 5 |
| 2018-03-16 | 2018-03-14 | 5.120 | 3,001 | -17,500 | 0.00% | 15,365 |
| 2018-03-15 | 2018-03-13 | 4.640 | 20,501 | -10,500 | 0.03% | 95,125 |
| 2018-03-14 | 2018-03-12 | 3.440 | 31,001 | +26,500 | 0.05% | 106,643 |
| 2018-03-12 | 2018-03-08 | 3.360 | 4,501 | +1,000 | 0.01% | 15,123 |
| 2018-03-08 | 2018-03-06 | 3.360 | 3,501 | -5,000 | 0.01% | 11,763 |
| 2018-03-07 | 2018-03-05 | 3.520 | 8,501 | +5,500 | 0.01% | 29,924 |
| 2018-03-06 | 2018-03-02 | 3.440 | 3,001 | +500 | 0.00% | 10,323 |
| 2018-03-02 | 2018-02-28 | 3.520 | 2,501 | -22,000 | 0.00% | 8,804 |
| 2018-03-01 | 2018-02-27 | 3.520 | 24,501 | +2,500 | 0.04% | 86,244 |
| 2018-02-28 | 2018-02-26 | 3.520 | 22,001 | +8,500 | 0.03% | 77,444 |
| 2018-02-27 | 2018-02-23 | 3.680 | 13,501 | -4,500 | 0.02% | 49,684 |
| 2018-02-26 | 2018-02-22 | 3.520 | 18,001 | -28,000 | 0.03% | 63,364 |
| 2018-02-23 | 2018-02-21 | 3.760 | 46,001 | +11,000 | 0.07% | 172,964 |
| 2018-02-22 | 2018-02-20 | 3.280 | 35,001 | -3,500 | 0.05% | 114,803 |
| 2018-02-21 | 2018-02-15 | 3.520 | 38,501 | -1,500 | 0.06% | 135,524 |
| 2018-02-13 | 2018-02-09 | 3.200 | 40,001 | +17,500 | 0.06% | 128,003 |
| 2018-02-09 | 2018-02-07 | 3.200 | 22,501 | +9,500 | 0.03% | 72,003 |
| 2018-02-08 | 2018-02-06 | 3.200 | 13,001 | +7,500 | 0.02% | 41,603 |
| 2018-02-07 | 2018-02-05 | 3.520 | 5,501 | +5,500 | 0.01% | 19,364 |
| 2018-02-06 | 2018-02-02 | 3.840 | 1 | -6,500 | 0.00% | 4 |
| 2018-02-05 | 2018-02-01 | 3.760 | 6,501 | +3,500 | 0.01% | 24,444 |
| 2018-02-02 | 2018-01-31 | 3.920 | 3,001 | -7,000 | 0.00% | 11,764 |
| 2018-02-01 | 2018-01-30 | 3.920 | 10,001 | +7,000 | 0.01% | 39,204 |
| 2018-01-30 | 2018-01-26 | 4.000 | 3,001 | +3,000 | 0.00% | 12,004 |
| 2018-01-25 | 2018-01-23 | 4.160 | 1 | -12,000 | 0.00% | 4 |
| 2018-01-24 | 2018-01-22 | 4.240 | 12,001 | +6,500 | 0.02% | 50,884 |
| 2018-01-19 | 2018-01-17 | 4.240 | 5,501 | +2,000 | 0.01% | 23,324 |
| 2018-01-16 | 2018-01-12 | 4.480 | 3,501 | -500 | 0.01% | 15,684 |
| 2018-01-15 | 2018-01-11 | 4.560 | 4,001 | +4,000 | 0.01% | 18,245 |
| 2017-12-29 | 2017-12-27 | 4.800 | 1 | -5,000 | 0.00% | 5 |
| 2017-12-28 | 2017-12-22 | 4.080 | 5,001 | -1,000 | 0.01% | 20,404 |
| 2017-12-27 | 2017-12-21 | 3.120 | 6,001 | +5,000 | 0.01% | 18,723 |
| 2017-12-06 | 2017-12-04 | 3.760 | 1,001 | -7,000 | 0.00% | 3,764 |
| 2017-12-05 | 2017-12-01 | 3.680 | 8,001 | +7,000 | 0.01% | 29,444 |
| 2017-11-13 | 2017-11-09 | 4.640 | 1,001 | -3,500 | 0.00% | 4,645 |
| 2017-10-31 | 2017-10-27 | 4.800 | 4,501 | -5,500 | 0.01% | 21,605 |
| 2017-10-19 | 2017-10-17 | 4.960 | 10,001 | +7,000 | 0.01% | 49,605 |
| 2017-10-13 | 2017-10-11 | 4.960 | 3,001 | +2,000 | 0.00% | 14,885 |
| 2017-09-29 | 2017-09-27 | 5.120 | 1,001 | -6,500 | 0.00% | 5,125 |
| 2017-09-28 | 2017-09-26 | 5.040 | 7,501 | +6,500 | 0.01% | 37,805 |
| 2017-09-18 | 2017-09-14 | 5.440 | 1,001 | -5,500 | 0.00% | 5,445 |
| 2017-09-15 | 2017-09-13 | 5.600 | 6,501 | +5,500 | 0.01% | 36,406 |
| 2017-09-07 | 2017-09-05 | 5.120 | 1,001 | -64,000 | 0.00% | 5,125 |
| 2017-09-06 | 2017-09-04 | 5.040 | 65,001 | +60,500 | 0.10% | 327,605 |
| 2017-09-05 | 2017-09-01 | 4.720 | 4,501 | -7,000 | 0.01% | 21,245 |
| 2017-09-04 | 2017-08-31 | 4.720 | 11,501 | -5,000 | 0.02% | 54,285 |
| 2017-08-31 | 2017-08-29 | 4.800 | 16,501 | +6,500 | 0.02% | 79,205 |
| 2017-08-28 | 2017-08-24 | 4.800 | 10,001 | +501 | 0.01% | 48,005 |
| 2017-08-24 | 2017-08-21 | 4.800 | 9,500 | -500 | 0.01% | 45,600 |
| 2017-08-22 | 2017-08-18 | 4.880 | 10,000 | +2,000 | 0.01% | 48,800 |
| 2017-08-16 | 2017-08-14 | 5.040 | 8,000 | -6,000 | 0.01% | 40,320 |
| 2017-08-15 | 2017-08-11 | 5.040 | 14,000 | +10,000 | 0.02% | 70,560 |
| 2017-08-14 | 2017-08-10 | 5.280 | 4,000 | +1,000 | 0.01% | 21,120 |
| 2017-08-10 | 2017-08-08 | 5.680 | 3,000 | +2,000 | 0.00% | 17,040 |
| 2017-08-08 | 2017-08-04 | 5.840 | 1,000 | -7,500 | 0.00% | 5,840 |
| 2017-08-07 | 2017-08-03 | 5.920 | 8,500 | +5,000 | 0.01% | 50,320 |
| 2017-08-04 | 2017-08-02 | 5.840 | 3,500 | -15,000 | 0.01% | 20,440 |
| 2017-08-03 | 2017-08-01 | 5.920 | 18,500 | +17,500 | 0.03% | 109,520 |
| 2017-07-06 | 2017-07-04 | 5.920 | 1,000 | -13,500 | 0.00% | 5,920 |
| 2017-07-04 | 2017-06-30 | 6.320 | 14,500 | -26,500 | 0.02% | 91,640 |
| 2017-07-03 | 2017-06-29 | 6.880 | 41,000 | +40,000 | 0.06% | 282,080 |
| 2017-06-30 | 2017-06-28 | 6.320 | 1,000 | -8,500 | 0.00% | 6,320 |
| 2017-06-29 | 2017-06-27 | 6.400 | 9,500 | -10,500 | 0.01% | 60,800 |
| 2017-06-28 | 2017-06-26 | 6.560 | 20,000 | +19,000 | 0.03% | 131,200 |
| 2017-06-26 | 2017-06-22 | 6.560 | 1,000 | -2,500 | 0.00% | 6,560 |
| 2017-06-23 | 2017-06-21 | 6.800 | 3,500 | +2,500 | 0.01% | 23,800 |
| 2017-06-22 | 2017-06-20 | 6.080 | 1,000 | -3,500 | 0.00% | 6,080 |
| 2017-06-21 | 2017-06-19 | 6.160 | 4,500 | -2,000 | 0.01% | 27,720 |
| 2017-06-20 | 2017-06-16 | 5.920 | 6,500 | +5,500 | 0.01% | 38,480 |
| 2017-06-19 | 2017-06-15 | 6.240 | 1,000 | -25,500 | 0.00% | 6,240 |
| 2017-06-16 | 2017-06-14 | 6.560 | 26,500 | +13,000 | 0.04% | 173,840 |
| 2017-06-12 | 2017-06-08 | 5.520 | 13,500 | -1,000 | 0.02% | 74,520 |
| 2017-06-08 | 2017-06-06 | 5.360 | 14,500 | -4,500 | 0.02% | 77,720 |
| 2017-06-06 | 2017-06-02 | 5.520 | 19,000 | +2,000 | 0.03% | 104,880 |
| 2017-06-05 | 2017-06-01 | 5.360 | 17,000 | -2,000 | 0.02% | 91,120 |
| 2017-06-02 | 2017-05-31 | 5.600 | 19,000 | -7,500 | 0.03% | 106,400 |
| 2017-06-01 | 2017-05-29 | 5.760 | 26,500 | -6,000 | 0.04% | 152,640 |
| 2017-05-24 | 2017-05-22 | 5.760 | 32,500 | +13,000 | 0.05% | 187,200 |
| 2017-05-22 | 2017-05-18 | 5.840 | 19,500 | +2,500 | 0.03% | 113,880 |
| 2017-05-18 | 2017-05-16 | 6.000 | 17,000 | -17,500 | 0.02% | 102,000 |
| 2017-05-17 | 2017-05-15 | 6.400 | 34,500 | +18,000 | 0.05% | 220,800 |
| 2017-05-12 | 2017-05-10 | 6.160 | 16,500 | -4,500 | 0.02% | 101,640 |
| 2017-05-11 | 2017-05-09 | 6.480 | 21,000 | +13,500 | 0.03% | 136,080 |
| 2017-05-10 | 2017-05-08 | 6.320 | 7,500 | +6,000 | 0.01% | 47,400 |
| 2017-05-09 | 2017-05-05 | 6.320 | 1,500 | -3,000 | 0.00% | 9,480 |
| 2017-05-08 | 2017-05-04 | 6.320 | 4,500 | +3,500 | 0.01% | 28,440 |
| 2017-05-04 | 2017-04-28 | 6.640 | 1,000 | -500 | 0.00% | 6,640 |
| 2017-05-02 | 2017-04-27 | 6.640 | 1,500 | -3,000 | 0.00% | 9,960 |
| 2017-04-27 | 2017-04-25 | 6.960 | 4,500 | -1,500 | 0.01% | 31,320 |
| 2017-04-26 | 2017-04-24 | 6.320 | 6,000 | -1,500 | 0.01% | 37,920 |
| 2017-04-24 | 2017-04-20 | 6.160 | 7,500 | +5,500 | 0.01% | 46,200 |
| 2017-04-21 | 2017-04-19 | 6.160 | 2,000 | +1,000 | 0.00% | 12,320 |
| 2017-04-20 | 2017-04-18 | 6.160 | 1,000 | -4,000 | 0.00% | 6,160 |
| 2017-04-18 | 2017-04-12 | 6.560 | 5,000 | -2,500 | 0.01% | 32,800 |
| 2017-04-11 | 2017-04-07 | 6.560 | 7,500 | +6,500 | 0.01% | 49,200 |
| 2017-04-07 | 2017-04-05 | 6.720 | 1,000 | -14,000 | 0.00% | 6,720 |
| 2017-04-06 | 2017-04-03 | 6.720 | 15,000 | +3,500 | 0.02% | 100,800 |
| 2017-04-05 | 2017-03-31 | 6.800 | 11,500 | +2,500 | 0.02% | 78,200 |
| 2017-04-03 | 2017-03-30 | 6.880 | 9,000 | -20,000 | 0.01% | 61,920 |
| 2017-03-31 | 2017-03-29 | 7.040 | 29,000 | -4,000 | 0.04% | 204,160 |
| 2017-03-30 | 2017-03-28 | 7.120 | 33,000 | +32,000 | 0.05% | 234,960 |
| 2017-03-29 | 2017-03-27 | 6.800 | 1,000 | -25,500 | 0.00% | 6,800 |
| 2017-03-28 | 2017-03-24 | 6.960 | 26,500 | -48,500 | 0.04% | 184,440 |
| 2017-03-27 | 2017-03-23 | 7.120 | 75,000 | +500 | 0.11% | 534,000 |
| 2017-03-24 | 2017-03-22 | 7.040 | 74,500 | +6,000 | 0.11% | 524,480 |
| 2017-03-23 | 2017-03-21 | 7.280 | 68,500 | +3,000 | 0.10% | 498,680 |
| 2017-03-22 | 2017-03-20 | 7.360 | 65,500 | +22,500 | 0.10% | 482,080 |
| 2017-03-20 | 2017-03-16 | 7.600 | 43,000 | -15,500 | 0.06% | 326,800 |
| 2017-03-17 | 2017-03-15 | 7.760 | 58,500 | -9,500 | 0.09% | 453,960 |
| 2017-03-16 | 2017-03-14 | 8.080 | 68,000 | +1,500 | 0.10% | 549,440 |
| 2017-03-15 | 2017-03-13 | 8.000 | 66,500 | +38,000 | 0.10% | 532,000 |
| 2017-03-14 | 2017-03-10 | 8.480 | 28,500 | +1,000 | 0.04% | 241,680 |
| 2017-03-13 | 2017-03-09 | 8.400 | 27,500 | +25,500 | 0.04% | 231,000 |
| 2017-03-10 | 2017-03-08 | 8.640 | 2,000 | +1,000 | 0.00% | 17,280 |
| 2017-03-09 | 2017-03-07 | 8.960 | 1,000 | -31,000 | 0.00% | 8,960 |
| 2017-03-08 | 2017-03-06 | 9.760 | 32,000 | +16,500 | 0.05% | 312,320 |
| 2017-03-07 | 2017-03-03 | 10.720 | 15,500 | +11,500 | 0.02% | 166,160 |
| 2017-03-06 | 2017-03-02 | 9.680 | 4,000 | -22,500 | 0.01% | 38,720 |
| 2017-03-03 | 2017-03-01 | 10.960 | 26,500 | +25,000 | 0.04% | 290,440 |
| 2017-03-02 | 2017-02-28 | 9.040 | 1,500 | -4,500 | 0.01% | 13,560 |
| 2017-02-28 | 2017-02-24 | 8.160 | 6,000 | +4,500 | 0.03% | 48,960 |
| 2017-02-27 | 2017-02-23 | 8.400 | 1,500 | -2,500 | 0.01% | 12,600 |
| 2017-02-24 | 2017-02-22 | 8.160 | 4,000 | +2,500 | 0.02% | 32,640 |
| 2017-02-23 | 2017-02-21 | 8.160 | 1,500 | -1,000 | 0.01% | 12,240 |
| 2017-02-22 | 2017-02-20 | 8.400 | 2,500 | +1,000 | 0.01% | 21,000 |
| 2017-02-17 | 2017-02-15 | 8.320 | 1,500 | -3,000 | 0.01% | 12,480 |
| 2017-02-16 | 2017-02-14 | 8.560 | 4,500 | -3,000 | 0.02% | 38,520 |
| 2017-02-15 | 2017-02-13 | 8.080 | 7,500 | +4,000 | 0.03% | 60,600 |
| 2017-02-14 | 2017-02-10 | 8.000 | 3,500 | -1,000 | 0.02% | 28,000 |
| 2017-02-10 | 2017-02-08 | 8.000 | 4,500 | -5,000 | 0.02% | 36,000 |
| 2017-02-09 | 2017-02-07 | 7.680 | 9,500 | -500 | 0.04% | 72,960 |
| 2017-02-08 | 2017-02-06 | 7.680 | 10,000 | +6,000 | 0.04% | 76,800 |
| 2017-02-07 | 2017-02-03 | 7.680 | 4,000 | -25 | 0.02% | 30,720 |
| 2017-02-02 | 2017-01-27 | 7.680 | 4,025 | +1,500 | 0.02% | 30,912 |
| 2017-02-01 | 2017-01-25 | 7.520 | 2,525 | -1,000 | 0.01% | 18,988 |
| 2017-01-26 | 2017-01-24 | 7.840 | 3,525 | -500 | 0.02% | 27,636 |
| 2017-01-25 | 2017-01-23 | 7.840 | 4,025 | +1,000 | 0.02% | 31,556 |
| 2017-01-23 | 2017-01-19 | 7.520 | 3,025 | -1,500 | 0.01% | 22,748 |
| 2017-01-17 | 2017-01-13 | 7.600 | 4,525 | +1,000 | 0.02% | 34,390 |
| 2017-01-13 | 2017-01-11 | 7.520 | 3,525 | +500 | 0.02% | 26,508 |
| 2017-01-10 | 2017-01-06 | 7.280 | 3,025 | -4,500 | 0.01% | 22,022 |
| 2017-01-05 | 2017-01-03 | 7.360 | 7,525 | -2,500 | 0.03% | 55,384 |
| 2017-01-04 | 2016-12-30 | 7.280 | 10,025 | +5,000 | 0.04% | 72,982 |
| 2016-12-23 | 2016-12-21 | 7.280 | 5,025 | -500 | 0.02% | 36,582 |
| 2016-12-22 | 2016-12-20 | 7.360 | 5,525 | +3,500 | 0.02% | 40,664 |
| 2016-12-21 | 2016-12-19 | 7.440 | 2,025 | +1,000 | 0.01% | 15,066 |
| 2016-12-20 | 2016-12-16 | 7.440 | 1,025 | -5,500 | 0.00% | 7,626 |
| 2016-12-19 | 2016-12-15 | 7.360 | 6,525 | +5,500 | 0.03% | 48,024 |
| 2016-12-16 | 2016-12-14 | 7.360 | 1,025 | -4,000 | 0.00% | 7,544 |
| 2016-12-15 | 2016-12-13 | 7.200 | 5,025 | -1,500 | 0.02% | 36,180 |
| 2016-12-14 | 2016-12-12 | 7.200 | 6,525 | -500 | 0.03% | 46,980 |
| 2016-12-13 | 2016-12-09 | 7.280 | 7,025 | +5,000 | 0.03% | 51,142 |
| 2016-12-12 | 2016-12-08 | 7.520 | 2,025 | -2,500 | 0.01% | 15,228 |
| 2016-12-09 | 2016-12-07 | 7.520 | 4,525 | -1,500 | 0.02% | 34,028 |
| 2016-12-08 | 2016-12-06 | 7.840 | 6,025 | +3,500 | 0.03% | 47,236 |
| 2016-12-07 | 2016-12-05 | 8.000 | 2,525 | -500 | 0.01% | 20,200 |
| 2016-12-06 | 2016-12-02 | 7.600 | 3,025 | +2,000 | 0.01% | 22,990 |
| 2016-12-02 | 2016-11-30 | 7.440 | 1,025 | -500 | 0.00% | 7,626 |
| 2016-12-01 | 2016-11-29 | 7.440 | 1,525 | -500 | 0.01% | 11,346 |
| 2016-11-30 | 2016-11-28 | 7.440 | 2,025 | -1,500 | 0.01% | 15,066 |
| 2016-11-29 | 2016-11-25 | 7.280 | 3,525 | -500 | 0.02% | 25,662 |
| 2016-11-28 | 2016-11-24 | 7.280 | 4,025 | +2,500 | 0.02% | 29,302 |
| 2016-11-23 | 2016-11-21 | 7.280 | 1,525 | +500 | 0.01% | 11,102 |
| 2016-11-21 | 2016-11-17 | 7.440 | 1,025 | -1,500 | 0.00% | 7,626 |
| 2016-11-18 | 2016-11-16 | 7.360 | 2,525 | -500 | 0.01% | 18,584 |
| 2016-11-17 | 2016-11-15 | 7.280 | 3,025 | -3,500 | 0.01% | 22,022 |
| 2016-11-16 | 2016-11-14 | 7.200 | 6,525 | +5,500 | 0.03% | 46,980 |
| 2016-11-11 | 2016-11-09 | 6.960 | 1,025 | -1,000 | 0.00% | 7,134 |
| 2016-11-09 | 2016-11-07 | 7.120 | 2,025 | +1,000 | 0.01% | 14,418 |
| 2016-11-08 | 2016-11-04 | 7.440 | 1,025 | -4,250 | 0.00% | 7,626 |
| 2016-11-04 | 2016-11-02 | 7.360 | 5,275 | +500 | 0.02% | 38,824 |
| 2016-11-01 | 2016-10-28 | 7.600 | 4,775 | +250 | 0.02% | 36,290 |
| 2016-10-27 | 2016-10-25 | 8.000 | 4,525 | -500 | 0.02% | 36,200 |
| 2016-10-26 | 2016-10-24 | 8.160 | 5,025 | -1,000 | 0.02% | 41,004 |
| 2016-09-26 | 2016-09-22 | 8.000 | 6,025 | +1,000 | 0.03% | 48,200 |
| 2016-09-20 | 2016-09-15 | 7.520 | 5,025 | +750 | 0.02% | 37,788 |
| 2016-09-19 | 2016-09-14 | 7.520 | 4,275 | +500 | 0.02% | 32,148 |
| 2016-09-15 | 2016-09-13 | 7.680 | 3,775 | +2,750 | 0.02% | 28,992 |
| 2016-09-14 | 2016-09-12 | 7.680 | 1,025 | -1,500 | 0.00% | 7,872 |
| 2016-09-12 | 2016-09-08 | 7.840 | 2,525 | +1,500 | 0.01% | 19,796 |
| 2016-09-09 | 2016-09-07 | 7.520 | 1,025 | -3,250 | 0.00% | 7,708 |
| 2016-09-08 | 2016-09-06 | 7.520 | 4,275 | +3,250 | 0.02% | 32,148 |
| 2016-09-05 | 2016-09-01 | 7.680 | 1,025 | -3,250 | 0.00% | 7,872 |
| 2016-09-02 | 2016-08-31 | 7.680 | 4,275 | -250 | 0.02% | 32,832 |
| 2016-09-01 | 2016-08-30 | 7.520 | 4,525 | -1,000 | 0.02% | 34,028 |
| 2016-08-29 | 2016-08-25 | 7.360 | 5,525 | -1,500 | 0.02% | 40,664 |
| 2016-08-26 | 2016-08-24 | 7.680 | 7,025 | +250 | 0.03% | 53,952 |
| 2016-08-25 | 2016-08-23 | 8.160 | 6,775 | +250 | 0.03% | 55,284 |
| 2016-08-24 | 2016-08-22 | 9.120 | 6,525 | +1,000 | 0.03% | 59,508 |
| 2016-08-23 | 2016-08-19 | 9.440 | 5,525 | +2,000 | 0.02% | 52,156 |
| 2016-08-22 | 2016-08-18 | 9.440 | 3,525 | +250 | 0.02% | 33,276 |
| 2016-08-16 | 2016-08-12 | 9.600 | 3,275 | +1,750 | 0.01% | 31,440 |
| 2016-08-11 | 2016-08-09 | 9.760 | 1,525 | +500 | 0.01% | 14,884 |
| 2016-07-18 | 2016-07-14 | 9.760 | 1,025 | -2,000 | 0.00% | 10,004 |
| 2016-07-14 | 2016-07-12 | 9.920 | 3,025 | -750 | 0.01% | 30,008 |
| 2016-07-13 | 2016-07-11 | 9.920 | 3,775 | +1,500 | 0.02% | 37,448 |
| 2016-07-08 | 2016-07-06 | 9.920 | 2,275 | -1,000 | 0.01% | 22,568 |
| 2016-07-06 | 2016-07-04 | 9.760 | 3,275 | -250 | 0.01% | 31,964 |
| 2016-07-05 | 2016-06-30 | 9.920 | 3,525 | -1,250 | 0.02% | 34,968 |
| 2016-07-04 | 2016-06-29 | 9.760 | 4,775 | +2,000 | 0.02% | 46,604 |
| 2016-06-30 | 2016-06-28 | 9.760 | 2,775 | +500 | 0.01% | 27,084 |
| 2016-06-29 | 2016-06-27 | 9.920 | 2,275 | +250 | 0.01% | 22,568 |
| 2016-06-28 | 2016-06-24 | 10.080 | 2,025 | -1,500 | 0.01% | 20,412 |
| 2016-06-24 | 2016-06-22 | 10.560 | 3,525 | +1,750 | 0.02% | 37,224 |
| 2016-06-23 | 2016-06-21 | 10.880 | 1,775 | -750 | 0.01% | 19,312 |
| 2016-06-20 | 2016-06-16 | 10.560 | 2,525 | -750 | 0.01% | 26,664 |
| 2016-06-16 | 2016-06-14 | 11.040 | 3,275 | +2,250 | 0.01% | 36,156 |
| 2016-06-15 | 2016-06-13 | 11.360 | 1,025 | -2,500 | 0.00% | 11,644 |
| 2016-06-10 | 2016-06-07 | 10.560 | 3,525 | +750 | 0.02% | 37,224 |
| 2016-06-08 | 2016-06-06 | 10.560 | 2,775 | +1,500 | 0.01% | 29,304 |
| 2016-06-06 | 2016-06-02 | 10.560 | 1,275 | -4,250 | 0.01% | 13,464 |
| 2016-06-03 | 2016-06-01 | 10.240 | 5,525 | +2,500 | 0.02% | 56,576 |
| 2016-06-02 | 2016-05-31 | 10.240 | 3,025 | +1,750 | 0.01% | 30,976 |
| 2016-05-24 | 2016-05-20 | 10.560 | 1,275 | -1,250 | 0.01% | 13,464 |
| 2016-05-23 | 2016-05-19 | 10.400 | 2,525 | +750 | 0.01% | 26,260 |
| 2016-05-20 | 2016-05-18 | 10.560 | 1,775 | +500 | 0.01% | 18,744 |
| 2016-05-19 | 2016-05-17 | 10.720 | 1,275 | -500 | 0.01% | 13,668 |
| 2016-05-18 | 2016-05-16 | 10.720 | 1,775 | -1,500 | 0.01% | 19,028 |
| 2016-05-17 | 2016-05-13 | 10.560 | 3,275 | -750 | 0.01% | 34,584 |
| 2016-05-12 | 2016-05-10 | 10.720 | 4,025 | -1,000 | 0.02% | 43,148 |
| 2016-05-11 | 2016-05-09 | 10.880 | 5,025 | +1,250 | 0.02% | 54,672 |
| 2016-05-10 | 2016-05-06 | 10.880 | 3,775 | +1,750 | 0.02% | 41,072 |
| 2016-05-06 | 2016-05-04 | 11.520 | 2,025 | -3,000 | 0.01% | 23,328 |
| 2016-05-04 | 2016-04-29 | 11.520 | 5,025 | +3,750 | 0.02% | 57,888 |
| 2016-05-03 | 2016-04-28 | 11.680 | 1,275 | -2,250 | 0.01% | 14,892 |
| 2016-04-29 | 2016-04-27 | 11.680 | 3,525 | +2,500 | 0.02% | 41,172 |
| 2016-04-20 | 2016-04-18 | 11.200 | 1,025 | -500 | 0.00% | 11,480 |
| 2016-04-19 | 2016-04-15 | 11.200 | 1,525 | -1,500 | 0.01% | 17,080 |
| 2016-04-14 | 2016-04-12 | 10.880 | 3,025 | -4,250 | 0.01% | 32,912 |
| 2016-04-08 | 2016-04-06 | 10.720 | 7,275 | +1,250 | 0.03% | 77,988 |
| 2016-04-06 | 2016-04-01 | 10.880 | 6,025 | +1,500 | 0.03% | 65,552 |
| 2016-04-05 | 2016-03-31 | 11.040 | 4,525 | +250 | 0.02% | 49,956 |
| 2016-04-01 | 2016-03-30 | 11.360 | 4,275 | +1,500 | 0.02% | 48,564 |
| 2016-03-31 | 2016-03-29 | 11.680 | 2,775 | +1,000 | 0.01% | 32,412 |
| 2016-03-30 | 2016-03-24 | 12.480 | 1,775 | +1,750 | 0.01% | 22,152 |
| 2016-03-08 | 2016-03-04 | 10.560 | 25 | -500 | 0.00% | 264 |
| 2016-03-07 | 2016-03-03 | 10.400 | 525 | -1,500 | 0.00% | 5,460 |
| 2016-03-04 | 2016-03-02 | 10.080 | 2,025 | -750 | 0.01% | 20,412 |
| 2016-03-02 | 2016-02-29 | 9.920 | 2,775 | +1,000 | 0.01% | 27,528 |
| 2016-02-24 | 2016-02-22 | 10.880 | 1,775 | -500 | 0.01% | 19,312 |
| 2016-02-23 | 2016-02-19 | 9.920 | 2,275 | +1,500 | 0.01% | 22,568 |
| 2016-02-22 | 2016-02-18 | 10.240 | 775 | -2,250 | 0.00% | 7,936 |
| 2016-02-18 | 2016-02-16 | 9.600 | 3,025 | +250 | 0.01% | 29,040 |
| 2016-02-17 | 2016-02-15 | 9.600 | 2,775 | +250 | 0.01% | 26,640 |
| 2016-02-11 | 2016-02-04 | 10.240 | 2,525 | -750 | 0.01% | 25,856 |
| 2016-02-01 | 2016-01-28 | 10.240 | 3,275 | +2,750 | 0.01% | 33,536 |
| 2016-01-29 | 2016-01-27 | 10.400 | 525 | -1,000 | 0.00% | 5,460 |
| 2016-01-28 | 2016-01-26 | 10.400 | 1,525 | +1,500 | 0.01% | 15,860 |
| 2016-01-25 | 2016-01-21 | 9.600 | 25 | -1,500 | 0.00% | 240 |
| 2016-01-22 | 2016-01-20 | 10.240 | 1,525 | +1,500 | 0.01% | 15,616 |
| 2016-01-20 | 2016-01-18 | 11.200 | 25 | -2,750 | 0.00% | 280 |
| 2016-01-19 | 2016-01-15 | 11.200 | 2,775 | +2,500 | 0.01% | 31,080 |
| 2016-01-18 | 2016-01-14 | 11.840 | 275 | +250 | 0.00% | 3,256 |
| 2016-01-11 | 2016-01-07 | 12.640 | 25 | -1,250 | 0.00% | 316 |
| 2016-01-07 | 2016-01-05 | 13.120 | 1,275 | -250 | 0.01% | 16,728 |
| 2016-01-04 | 2015-12-29 | 13.440 | 1,525 | -500 | 0.01% | 20,496 |
| 2015-12-30 | 2015-12-28 | 13.600 | 2,025 | +1,000 | 0.01% | 27,540 |
| 2015-12-29 | 2015-12-24 | 13.760 | 1,025 | +750 | 0.00% | 14,104 |
| 2015-12-28 | 2015-12-22 | 14.080 | 275 | +250 | 0.00% | 3,872 |
| 2015-12-15 | 2015-12-11 | 13.760 | 25 | -2,750 | 0.00% | 344 |
| 2015-12-07 | 2015-12-03 | 14.400 | 2,775 | +2,750 | 0.01% | 39,960 |
| 2015-12-04 | 2015-12-02 | 14.720 | 25 | -2,500 | 0.00% | 368 |
| 2015-12-01 | 2015-11-27 | 14.400 | 2,525 | -3,250 | 0.01% | 36,360 |
| 2015-11-30 | 2015-11-26 | 14.720 | 5,775 | -500 | 0.03% | 85,008 |
| 2015-11-27 | 2015-11-25 | 15.040 | 6,275 | +5,500 | 0.03% | 94,376 |
| 2015-11-26 | 2015-11-24 | 14.880 | 775 | +750 | 0.00% | 11,532 |
| 2015-11-25 | 2015-11-23 | 15.040 | 25 | -3,750 | 0.00% | 376 |
| 2015-11-24 | 2015-11-20 | 15.360 | 3,775 | -2,500 | 0.02% | 57,984 |
| 2015-11-23 | 2015-11-19 | 15.360 | 6,275 | -3,750 | 0.03% | 96,384 |
| 2015-11-20 | 2015-11-18 | 15.360 | 10,025 | +5,750 | 0.04% | 153,984 |
| 2015-11-19 | 2015-11-17 | 16.160 | 4,275 | +2,750 | 0.02% | 69,084 |
| 2015-11-18 | 2015-11-16 | 16.000 | 1,525 | -3,000 | 0.01% | 24,400 |
| 2015-11-17 | 2015-11-13 | 17.120 | 4,525 | -5,750 | 0.02% | 77,468 |
| 2015-11-13 | 2015-11-11 | 14.720 | 10,275 | -250 | 0.05% | 151,248 |
| 2015-11-12 | 2015-11-10 | 15.360 | 10,525 | +4,000 | 0.05% | 161,664 |
| 2015-11-11 | 2015-11-09 | 14.720 | 6,525 | +1,000 | 0.03% | 96,048 |
| 2015-11-06 | 2015-11-04 | 14.240 | 5,525 | -2,000 | 0.02% | 78,676 |
| 2015-11-05 | 2015-11-03 | 14.240 | 7,525 | +2,750 | 0.03% | 107,156 |
| 2015-11-03 | 2015-10-30 | 14.560 | 4,775 | +1,000 | 0.02% | 69,524 |
| 2015-11-02 | 2015-10-29 | 13.760 | 3,775 | +250 | 0.02% | 51,944 |
| 2015-10-20 | 2015-10-16 | 13.600 | 3,525 | +750 | 0.02% | 47,940 |
| 2015-10-15 | 2015-10-13 | 14.080 | 2,775 | -3,000 | 0.01% | 39,072 |
| 2015-10-14 | 2015-10-12 | 14.400 | 5,775 | -17,250 | 0.03% | 83,160 |
| 2015-10-13 | 2015-10-09 | 14.400 | 23,025 | +9,500 | 0.10% | 331,560 |
| 2015-10-12 | 2015-10-08 | 14.080 | 13,525 | +13,450 | 0.06% | 190,432 |
| 2015-10-09 | 2015-10-07 | 14.400 | 75 | -1,250 | 0.00% | 1,080 |
| 2015-10-08 | 2015-10-06 | 14.240 | 1,325 | -3,000 | 0.01% | 18,868 |
| 2015-10-07 | 2015-10-05 | 14.560 | 4,325 | -27,750 | 0.02% | 62,972 |
| 2015-10-06 | 2015-10-02 | 14.080 | 32,075 | +4,500 | 0.14% | 451,616 |
| 2015-10-05 | 2015-09-30 | 12.640 | 27,575 | +9,750 | 0.12% | 348,548 |
| 2015-10-02 | 2015-09-29 | 14.240 | 17,825 | -1,500 | 0.08% | 253,828 |
| 2015-09-30 | 2015-09-25 | 16.480 | 19,325 | -5,500 | 0.08% | 318,476 |
| 2015-09-29 | 2015-09-24 | 16.800 | 24,825 | +6,250 | 0.11% | 417,060 |
| 2015-09-25 | 2015-09-23 | 16.800 | 18,575 | +14,275 | 0.08% | 312,060 |
| 2015-09-24 | 2015-09-22 | 17.280 | 4,300 | -500 | 0.04% | 74,304 |
| 2015-09-23 | 2015-09-21 | 17.600 | 4,800 | +1,750 | 0.04% | 84,480 |
| 2015-09-22 | 2015-09-18 | 17.920 | 3,050 | -3,250 | 0.03% | 54,656 |
| 2015-09-21 | 2015-09-17 | 17.760 | 6,300 | +3,750 | 0.06% | 111,888 |
| 2015-09-14 | 2015-09-10 | 16.160 | 2,550 | -250 | 0.02% | 41,208 |
| 2015-09-11 | 2015-09-09 | 16.160 | 2,800 | -500 | 0.02% | 45,248 |
| 2015-09-08 | 2015-09-04 | 15.680 | 3,300 | -250 | 0.03% | 51,744 |
| 2015-09-07 | 2015-09-02 | 16.000 | 3,550 | -4,250 | 0.03% | 56,800 |
| 2015-09-02 | 2015-08-31 | 16.000 | 7,800 | -750 | 0.07% | 124,800 |
| 2015-09-01 | 2015-08-28 | 16.000 | 8,550 | +2,000 | 0.08% | 136,800 |
| 2015-08-31 | 2015-08-27 | 16.320 | 6,550 | -750 | 0.06% | 106,896 |
| 2015-08-28 | 2015-08-26 | 15.680 | 7,300 | -7,000 | 0.06% | 114,464 |
| 2015-08-27 | 2015-08-25 | 15.680 | 14,300 | +1,500 | 0.13% | 224,224 |
| 2015-08-26 | 2015-08-24 | 14.560 | 12,800 | -3,000 | 0.11% | 186,368 |
| 2015-08-25 | 2015-08-21 | 16.160 | 15,800 | -500 | 0.14% | 255,328 |
| 2015-08-24 | 2015-08-20 | 16.640 | 16,300 | -1,500 | 0.14% | 271,232 |
| 2015-08-21 | 2015-08-19 | 16.080 | 17,800 | -250 | 0.16% | 286,224 |
| 2015-08-20 | 2015-08-18 | 15.921 | 18,050 | -90 | 0.16% | 287,370 |
| 2015-08-18 | 2015-08-14 | 16.080 | 18,140 | -754 | 0.16% | 291,691 |
| 2015-08-17 | 2015-08-13 | 16.239 | 18,894 | -2,763 | 0.17% | 306,824 |
| 2015-08-14 | 2015-08-12 | 16.080 | 21,657 | -1,005 | 0.19% | 348,245 |
| 2015-08-13 | 2015-08-11 | 16.558 | 22,662 | -503 | 0.20% | 375,229 |
| 2015-08-12 | 2015-08-10 | 16.398 | 23,165 | +2,764 | 0.20% | 379,869 |
| 2015-08-11 | 2015-08-07 | 16.558 | 20,401 | +502 | 0.18% | 337,792 |
| 2015-08-10 | 2015-08-06 | 16.717 | 19,899 | -6,029 | 0.17% | 332,648 |
| 2015-08-06 | 2015-08-04 | 16.558 | 25,928 | -754 | 0.23% | 429,306 |
| 2015-08-05 | 2015-08-03 | 15.921 | 26,682 | +3,517 | 0.23% | 424,799 |
| 2015-08-04 | 2015-07-31 | 16.398 | 23,165 | -3,517 | 0.20% | 379,869 |
| 2015-08-03 | 2015-07-30 | 16.558 | 26,682 | +4,522 | 0.23% | 441,791 |
| 2015-07-31 | 2015-07-29 | 16.398 | 22,160 | +2,261 | 0.19% | 363,389 |
| 2015-07-30 | 2015-07-28 | 16.239 | 19,899 | +3,518 | 0.17% | 323,144 |
| 2015-07-29 | 2015-07-27 | 16.239 | 16,381 | -1,508 | 0.14% | 266,014 |
| 2015-07-28 | 2015-07-24 | 17.990 | 17,889 | +1,257 | 0.16% | 321,832 |
| 2015-07-27 | 2015-07-23 | 18.627 | 16,632 | +1,507 | 0.15% | 309,810 |
| 2015-07-24 | 2015-07-22 | 18.787 | 15,125 | -754 | 0.13% | 284,146 |
| 2015-07-23 | 2015-07-21 | 19.264 | 15,879 | +2,010 | 0.14% | 305,896 |
| 2015-07-22 | 2015-07-20 | 19.901 | 13,869 | +1,257 | 0.12% | 276,007 |
| 2015-07-21 | 2015-07-17 | 19.901 | 12,612 | +3,014 | 0.11% | 250,991 |
| 2015-07-20 | 2015-07-16 | 19.264 | 9,598 | +1,759 | 0.08% | 184,897 |
| 2015-07-17 | 2015-07-15 | 19.583 | 7,839 | +2,513 | 0.07% | 153,508 |
| 2015-07-16 | 2015-07-14 | 20.219 | 5,326 | -12,060 | 0.05% | 107,689 |
| 2015-07-15 | 2015-07-13 | 20.697 | 17,386 | +14,823 | 0.15% | 359,839 |
| 2015-07-14 | 2015-07-10 | 17.354 | 2,563 | -16,331 | 0.02% | 44,477 |
| 2015-07-13 | 2015-07-09 | 16.558 | 18,894 | +13,568 | 0.17% | 312,840 |
| 2015-07-10 | 2015-07-08 | 12.577 | 5,326 | +5,025 | 0.05% | 66,987 |
| 2015-07-09 | 2015-07-07 | 18.150 | 301 | -11,558 | 0.00% | 5,463 |
| 2015-07-08 | 2015-07-06 | 19.105 | 11,859 | +10,804 | 0.10% | 226,566 |
| 2015-07-07 | 2015-07-03 | 23.563 | 1,055 | -503 | 0.01% | 24,859 |
| 2015-07-06 | 2015-07-02 | 26.747 | 1,558 | +1,257 | 0.01% | 41,672 |
| 2015-06-25 | 2015-06-23 | 30.727 | 301 | -503 | 0.00% | 9,249 |
| 2015-06-24 | 2015-06-22 | 30.568 | 804 | -6,532 | 0.01% | 24,577 |
| 2015-06-23 | 2015-06-19 | 30.409 | 7,336 | +1,256 | 0.06% | 223,078 |
| 2015-06-22 | 2015-06-18 | 30.250 | 6,080 | +5,527 | 0.05% | 183,917 |
| 2015-06-19 | 2015-06-17 | 30.409 | 553 | -3,015 | 0.00% | 16,816 |
| 2015-06-18 | 2015-06-16 | 30.409 | 3,568 | +3,267 | 0.03% | 108,498 |
| 2015-06-17 | 2015-06-15 | 30.886 | 301 | -6,784 | 0.00% | 9,297 |
| 2015-06-16 | 2015-06-12 | 31.523 | 7,085 | +5,527 | 0.06% | 223,342 |
| 2015-06-15 | 2015-06-11 | 32.160 | 1,558 | -1,758 | 0.01% | 50,105 |
| 2015-06-12 | 2015-06-10 | 30.409 | 3,316 | -1,257 | 0.03% | 100,835 |
| 2015-06-11 | 2015-06-09 | 30.409 | 4,573 | -14,572 | 0.04% | 139,059 |
| 2015-06-10 | 2015-06-08 | 32.956 | 19,145 | +11,306 | 0.17% | 630,943 |
| 2015-06-09 | 2015-06-05 | 33.593 | 7,839 | -9,296 | 0.07% | 263,335 |
| 2015-06-08 | 2015-06-04 | 34.230 | 17,135 | +16,080 | 0.15% | 586,526 |
| 2015-06-05 | 2015-06-03 | 34.707 | 1,055 | +754 | 0.01% | 36,616 |
| 2015-06-04 | 2015-06-02 | 36.618 | 301 | -9,297 | 0.00% | 11,022 |
| 2015-06-03 | 2015-06-01 | 36.618 | 9,598 | +2,764 | 0.08% | 351,458 |
| 2015-06-02 | 2015-05-29 | 32.319 | 6,834 | +3,769 | 0.06% | 220,869 |
| 2015-06-01 | 2015-05-28 | 32.319 | 3,065 | +502 | 0.03% | 99,058 |
| 2015-05-29 | 2015-05-27 | 32.956 | 2,563 | -251 | 0.02% | 84,466 |
| 2015-05-28 | 2015-05-26 | 33.115 | 2,814 | +2,764 | 0.02% | 93,186 |
| 2015-05-27 | 2015-05-22 | 31.205 | 50 | -1,256 | 0.00% | 1,560 |
| 2015-05-26 | 2015-05-21 | 30.409 | 1,306 | -2,010 | 0.01% | 39,714 |
| 2015-05-22 | 2015-05-20 | 30.409 | 3,316 | -3,267 | 0.03% | 100,835 |
| 2015-05-21 | 2015-05-19 | 30.727 | 6,583 | +2,513 | 0.06% | 202,277 |
| 2015-05-20 | 2015-05-18 | 31.046 | 4,070 | -13,819 | 0.04% | 126,355 |
| 2015-05-19 | 2015-05-15 | 30.250 | 17,889 | +17,336 | 0.16% | 541,133 |
| 2015-05-18 | 2015-05-14 | 31.046 | 553 | -7,035 | 0.00% | 17,168 |
| 2015-05-15 | 2015-05-13 | 31.046 | 7,588 | -15,577 | 0.07% | 235,574 |
| 2015-05-14 | 2015-05-12 | 30.250 | 23,165 | +20,100 | 0.20% | 700,730 |
| 2015-05-13 | 2015-05-11 | 31.364 | 3,065 | -251 | 0.03% | 96,131 |
| 2015-05-12 | 2015-05-08 | 33.274 | 3,316 | -245 | 0.03% | 110,338 |
| 2015-05-11 | 2015-05-07 | 32.478 | 3,561 | +2,796 | 0.03% | 115,656 |
| 2015-05-08 | 2015-05-06 | 34.230 | 765 | -9,084 | 0.01% | 26,186 |
| 2015-05-07 | 2015-05-05 | 31.364 | 9,849 | +503 | 0.09% | 308,904 |
| 2015-05-06 | 2015-05-04 | 33.434 | 9,346 | -1,759 | 0.08% | 312,471 |
| 2015-05-05 | 2015-04-30 | 33.434 | 11,105 | +754 | 0.10% | 371,281 |
| 2015-05-04 | 2015-04-29 | 31.364 | 10,351 | +9,045 | 0.09% | 324,648 |
| 2015-04-30 | 2015-04-28 | 30.090 | 1,306 | -754 | 0.01% | 39,298 |
| 2015-04-29 | 2015-04-27 | 29.453 | 2,060 | -3,015 | 0.02% | 60,674 |
| 2015-04-28 | 2015-04-24 | 27.225 | 5,075 | -1,005 | 0.04% | 138,165 |
| 2015-04-27 | 2015-04-23 | 28.817 | 6,080 | +3,266 | 0.05% | 175,205 |
| 2015-04-24 | 2015-04-22 | 28.339 | 2,814 | +1,759 | 0.02% | 79,746 |
| 2015-04-23 | 2015-04-21 | 25.473 | 1,055 | -6,533 | 0.01% | 26,874 |
| 2015-04-22 | 2015-04-20 | 24.200 | 7,588 | +6,533 | 0.07% | 183,627 |
| 2015-04-17 | 2015-04-15 | 25.473 | 1,055 | +251 | 0.01% | 26,874 |
| 2015-04-16 | 2015-04-14 | 25.473 | 804 | +503 | 0.01% | 20,481 |
| 2015-04-15 | 2015-04-13 | 24.677 | 301 | -1,759 | 0.00% | 7,428 |
| 2015-04-14 | 2015-04-10 | 24.359 | 2,060 | -3,518 | 0.02% | 50,179 |
| 2015-04-13 | 2015-04-09 | 24.040 | 5,578 | +5,277 | 0.05% | 134,097 |
| 2015-04-10 | 2015-04-08 | 24.996 | 301 | -5,779 | 0.00% | 7,524 |
| 2015-04-09 | 2015-04-02 | 23.722 | 6,080 | -3,266 | 0.05% | 144,230 |
| 2015-04-08 | 2015-04-01 | 23.563 | 9,346 | +502 | 0.08% | 220,218 |
| 2015-04-02 | 2015-03-31 | 24.200 | 8,844 | +3,266 | 0.08% | 214,021 |
| 2015-04-01 | 2015-03-30 | 24.040 | 5,578 | -251 | 0.05% | 134,097 |
| 2015-03-31 | 2015-03-27 | 24.040 | 5,829 | +2,010 | 0.05% | 140,131 |
| 2015-03-30 | 2015-03-26 | 24.040 | 3,819 | +3,769 | 0.03% | 91,810 |
| 2015-03-27 | 2015-03-25 | 25.155 | 50 | -10,050 | 0.00% | 1,258 |
| 2015-03-26 | 2015-03-24 | 24.040 | 10,100 | -5,527 | 0.09% | 242,808 |
| 2015-03-25 | 2015-03-23 | 23.244 | 15,627 | -2,010 | 0.14% | 363,240 |
| 2015-03-24 | 2015-03-20 | 23.404 | 17,637 | +13,818 | 0.15% | 412,769 |
| 2015-03-23 | 2015-03-19 | 23.404 | 3,819 | -251 | 0.03% | 89,378 |
| 2015-03-20 | 2015-03-18 | 23.563 | 4,070 | +3,769 | 0.04% | 95,900 |
| 2015-03-19 | 2015-03-17 | 25.155 | 301 | -1,759 | 0.00% | 7,572 |
| 2015-03-18 | 2015-03-16 | 26.747 | 2,060 | +2,010 | 0.02% | 55,099 |
| 2015-03-11 | 2015-03-09 | 24.836 | 50 | -1,005 | 0.00% | 1,242 |
| 2015-03-10 | 2015-03-06 | 24.518 | 1,055 | +754 | 0.01% | 25,867 |
| 2015-03-05 | 2015-03-03 | 24.359 | 301 | +251 | 0.00% | 7,332 |
| 2015-03-04 | 2015-03-02 | 24.996 | 50 | -251 | 0.00% | 1,250 |
| 2015-03-03 | 2015-02-27 | 24.677 | 301 | +251 | 0.00% | 7,428 |
| 2015-03-02 | 2015-02-26 | 25.473 | 50 | -251 | 0.00% | 1,274 |
| 2015-02-27 | 2015-02-25 | 25.155 | 301 | -503 | 0.00% | 7,572 |
| 2015-02-26 | 2015-02-24 | 24.836 | 804 | +754 | 0.01% | 19,968 |
| 2015-02-24 | 2015-02-18 | 25.314 | 50 | -251 | 0.00% | 1,266 |
| 2015-02-17 | 2015-02-13 | 23.563 | 301 | +251 | 0.00% | 7,092 |
| 2015-02-13 | 2015-02-11 | 24.359 | 50 | -251 | 0.00% | 1,218 |
| 2015-02-12 | 2015-02-10 | 24.200 | 301 | +251 | 0.00% | 7,284 |
| 2015-02-11 | 2015-02-09 | 24.677 | 50 | -754 | 0.00% | 1,234 |
| 2015-02-10 | 2015-02-06 | 24.836 | 804 | -502 | 0.01% | 19,968 |
| 2015-02-09 | 2015-02-05 | 24.359 | 1,306 | +1,005 | 0.01% | 31,813 |
| 2015-02-05 | 2015-02-03 | 24.359 | 301 | +251 | 0.00% | 7,332 |
| 2015-02-04 | 2015-02-02 | 23.085 | 50 | -1,005 | 0.00% | 1,154 |
| 2015-02-02 | 2015-01-29 | 22.767 | 1,055 | +754 | 0.01% | 24,019 |
| 2015-01-30 | 2015-01-28 | 23.085 | 301 | -503 | 0.00% | 6,949 |
| 2015-01-28 | 2015-01-26 | 23.404 | 804 | +503 | 0.01% | 18,816 |
| 2015-01-26 | 2015-01-22 | 23.881 | 301 | +251 | 0.00% | 7,188 |
| 2015-01-23 | 2015-01-21 | 24.359 | 50 | -1,256 | 0.00% | 1,218 |
| 2015-01-22 | 2015-01-20 | 21.652 | 1,306 | -503 | 0.01% | 28,278 |
| 2015-01-21 | 2015-01-19 | 22.448 | 1,809 | -754 | 0.02% | 40,609 |
| 2015-01-20 | 2015-01-16 | 22.608 | 2,563 | +2,010 | 0.03% | 57,943 |
| 2015-01-19 | 2015-01-15 | 23.244 | 553 | -502 | 0.01% | 12,854 |
| 2015-01-16 | 2015-01-14 | 23.244 | 1,055 | +1,005 | 0.01% | 24,523 |
| 2015-01-14 | 2015-01-12 | 23.563 | 50 | -1,256 | 0.00% | 1,178 |
| 2015-01-13 | 2015-01-09 | 23.881 | 1,306 | +251 | 0.01% | 31,189 |
| 2015-01-12 | 2015-01-08 | 23.563 | 1,055 | +754 | 0.01% | 24,859 |
| 2015-01-09 | 2015-01-07 | 24.518 | 301 | -252 | 0.00% | 7,380 |
| 2015-01-08 | 2015-01-06 | 25.314 | 553 | -502 | 0.01% | 13,999 |
| 2015-01-06 | 2015-01-02 | 26.588 | 1,055 | -251 | 0.01% | 28,050 |
| 2015-01-05 | 2014-12-31 | 25.314 | 1,306 | +251 | 0.01% | 33,060 |
| 2015-01-02 | 2014-12-29 | 26.429 | 1,055 | -503 | 0.01% | 27,882 |
| 2014-12-23 | 2014-12-19 | 27.225 | 1,558 | +1,005 | 0.02% | 42,416 |
| 2014-12-22 | 2014-12-18 | 25.632 | 553 | -1,507 | 0.01% | 14,175 |
| 2014-12-19 | 2014-12-17 | 25.792 | 2,060 | +1,005 | 0.02% | 53,131 |
| 2014-12-18 | 2014-12-16 | 26.588 | 1,055 | -503 | 0.01% | 28,050 |
| 2014-12-17 | 2014-12-15 | 26.747 | 1,558 | +1,508 | 0.02% | 41,672 |
| 2014-12-16 | 2014-12-12 | 26.747 | 50 | -1,005 | 0.00% | 1,337 |
| 2014-12-15 | 2014-12-11 | 26.906 | 1,055 | +1,005 | 0.01% | 28,386 |
| 2014-12-11 | 2014-12-09 | 27.065 | 50 | -2,764 | 0.00% | 1,353 |
| 2014-12-10 | 2014-12-08 | 28.657 | 2,814 | -2,764 | 0.03% | 80,642 |
| 2014-12-09 | 2014-12-05 | 25.473 | 5,578 | +5,553 | 0.06% | 142,090 |
| 2014-12-08 | 2014-12-04 | 25.473 | 25 | -50 | 0.00% | 637 |
| 2014-12-05 | 2014-12-03 | 27.702 | 75 | -201 | 0.00% | 2,078 |
| 2014-12-04 | 2014-12-02 | 30.568 | 276 | -1,332 | 0.00% | 8,437 |
| 2014-12-03 | 2014-12-01 | 31.046 | 1,608 | +1,583 | 0.02% | 49,921 |
| 2014-12-01 | 2014-11-27 | 31.205 | 25 | -2,211 | 0.00% | 780 |
| 2014-11-28 | 2014-11-26 | 31.523 | 2,236 | +2,211 | 0.03% | 70,486 |
| 2014-11-18 | 2014-11-14 | 21.811 | 25 | -50 | 0.00% | 545 |
| 2014-11-17 | 2014-11-13 | 21.971 | 75 | -654 | 0.00% | 1,648 |
| 2014-11-14 | 2014-11-12 | 21.015 | 729 | -628 | 0.01% | 15,320 |
| 2014-11-12 | 2014-11-10 | 22.130 | 1,357 | -779 | 0.02% | 30,030 |
| 2014-11-10 | 2014-11-06 | 22.289 | 2,136 | -75 | 0.03% | 47,610 |
| 2014-11-03 | 2014-10-30 | 21.971 | 2,211 | +503 | 0.03% | 48,577 |
| 2014-10-31 | 2014-10-29 | 22.289 | 1,708 | -553 | 0.02% | 38,070 |
| 2014-10-30 | 2014-10-28 | 20.697 | 2,261 | +452 | 0.03% | 46,796 |
| 2014-10-28 | 2014-10-24 | 21.334 | 1,809 | -628 | 0.02% | 38,593 |
| 2014-10-27 | 2014-10-23 | 21.493 | 2,437 | -75 | 0.03% | 52,379 |
| 2014-10-24 | 2014-10-22 | 21.652 | 2,512 | +753 | 0.03% | 54,391 |
| 2014-10-23 | 2014-10-21 | 21.971 | 1,759 | -578 | 0.02% | 38,646 |
| 2014-10-22 | 2014-10-20 | 22.289 | 2,337 | -301 | 0.03% | 52,090 |
| 2014-10-21 | 2014-10-17 | 23.404 | 2,638 | +829 | 0.04% | 61,739 |
| 2014-10-20 | 2014-10-16 | 23.881 | 1,809 | +1,281 | 0.02% | 43,201 |
| 2014-10-17 | 2014-10-15 | 22.448 | 528 | +503 | 0.01% | 11,853 |
| 2014-10-15 | 2014-10-13 | 23.085 | 25 | -4,196 | 0.00% | 577 |
| 2014-10-14 | 2014-10-10 | 22.448 | 4,221 | +2,814 | 0.06% | 94,754 |
| 2014-10-13 | 2014-10-09 | 22.130 | 1,407 | +1,382 | 0.02% | 31,137 |
| 2014-10-10 | 2014-10-08 | 22.448 | 25 | -553 | 0.00% | 561 |
| 2014-10-09 | 2014-10-07 | 22.608 | 578 | +302 | 0.01% | 13,067 |
| 2014-10-08 | 2014-10-06 | 23.881 | 276 | -176 | 0.00% | 6,591 |
| 2014-10-07 | 2014-10-03 | 21.971 | 452 | -377 | 0.01% | 9,931 |
| 2014-09-30 | 2014-09-26 | 24.996 | 829 | +804 | 0.01% | 20,721 |
| 2014-09-29 | 2014-09-25 | 27.543 | 25 | -477 | 0.00% | 689 |
| 2014-09-26 | 2014-09-24 | 29.453 | 502 | -101 | 0.01% | 14,786 |
| 2014-09-25 | 2014-09-23 | 35.822 | 603 | -603 | 0.03% | 21,601 |
| 2014-09-24 | 2014-09-22 | 35.663 | 1,206 | -226 | 0.06% | 43,009 |
| 2014-09-23 | 2014-09-19 | 35.026 | 1,432 | -1,131 | 0.08% | 50,157 |
| 2014-09-22 | 2014-09-18 | 34.548 | 2,563 | +2,111 | 0.14% | 88,547 |
| 2014-09-18 | 2014-09-16 | 39.802 | 452 | +427 | 0.02% | 17,990 |
| 2014-08-25 | 2014-08-21 | 27.293 | 25 | -34 | 0.00% | 682 |
| 2014-08-18 | 2014-08-14 | 25.587 | 59 | +59 | 0.00% | 1,510 |
| 2014-06-05 | 2014-06-03 | 36.845 | 0 | -293 | ||
| 2014-05-28 | 2014-05-26 | 34.798 | 293 | +176 | 0.01% | 10,196 |
| 2014-05-26 | 2014-05-22 | 36.845 | 117 | +117 | 0.00% | 4,311 |
| 2014-05-23 | 2014-05-21 | 36.845 | 0 | -293 | ||
| 2014-05-21 | 2014-05-19 | 37.528 | 293 | -352 | 0.01% | 10,996 |
| 2014-05-16 | 2014-05-14 | 37.528 | 645 | -117 | 0.01% | 24,205 |
| 2014-05-12 | 2014-05-08 | 36.163 | 762 | +176 | 0.02% | 27,556 |
| 2014-05-08 | 2014-05-05 | 38.210 | 586 | +586 | 0.01% | 22,391 |
| 2014-04-29 | 2014-04-25 | 42.304 | 0 | -293 | ||
| 2014-04-25 | 2014-04-23 | 38.210 | 293 | +293 | 0.01% | 11,196 |
| 2014-04-22 | 2014-04-16 | 40.257 | 0 | -703 | ||
| 2014-04-17 | 2014-04-15 | 38.210 | 703 | +703 | 0.02% | 26,862 |
| 2014-04-16 | 2014-04-14 | 39.575 | 0 | -293 | ||
| 2014-04-15 | 2014-04-11 | 40.939 | 293 | +293 | 0.01% | 11,995 |
| 2014-04-03 | 2014-04-01 | 40.257 | 0 | -528 | ||
| 2014-04-02 | 2014-03-31 | 39.575 | 528 | -996 | 0.01% | 20,895 |
| 2014-03-31 | 2014-03-27 | 35.481 | 1,524 | -4,397 | 0.03% | 54,072 |
| 2014-03-27 | 2014-03-25 | 36.845 | 5,921 | -879 | 0.16% | 218,161 |
| 2014-03-26 | 2014-03-24 | 38.892 | 6,800 | +6,507 | 0.19% | 264,467 |
| 2014-03-25 | 2014-03-21 | 40.939 | 293 | +293 | 0.01% | 11,995 |
| 2014-03-24 | 2014-03-20 | 44.351 | 0 | -293 | ||
| 2014-03-21 | 2014-03-19 | 42.304 | 293 | +293 | 0.01% | 12,395 |
| 2014-03-18 | 2014-03-14 | 34.116 | 0 | -352 | ||
| 2014-03-17 | 2014-03-13 | 34.798 | 352 | +352 | 0.01% | 12,249 |
| 2014-03-07 | 2014-03-05 | 32.410 | 0 | -234 | ||
| 2014-03-06 | 2014-03-04 | 31.387 | 234 | -118 | 0.01% | 7,344 |
| 2014-02-28 | 2014-02-26 | 30.704 | 352 | +176 | 0.01% | 10,808 |
| 2014-02-26 | 2014-02-24 | 32.069 | 176 | -117 | 0.00% | 5,644 |
| 2014-02-24 | 2014-02-20 | 32.069 | 293 | -117 | 0.01% | 9,396 |
| 2014-02-21 | 2014-02-19 | 32.069 | 410 | +351 | 0.01% | 13,148 |
| 2014-02-20 | 2014-02-18 | 32.069 | 59 | -117 | 0.00% | 1,892 |
| 2014-02-19 | 2014-02-17 | 33.093 | 176 | -117 | 0.00% | 5,824 |
| 2014-02-17 | 2014-02-13 | 30.704 | 293 | +293 | 0.01% | 8,996 |
| 2014-02-11 | 2014-02-07 | 29.340 | 0 | -176 | ||
| 2014-02-10 | 2014-02-06 | 27.975 | 176 | -58 | 0.00% | 4,924 |
| 2014-02-05 | 2014-01-30 | 28.657 | 234 | +234 | 0.01% | 6,706 |
| 2014-01-28 | 2014-01-24 | 29.681 | 0 | -234 | ||
| 2014-01-27 | 2014-01-23 | 28.999 | 234 | +234 | 0.01% | 6,786 |
| 2014-01-23 | 2014-01-21 | 29.340 | 0 | -645 | ||
| 2014-01-22 | 2014-01-20 | 28.657 | 645 | +645 | 0.02% | 18,484 |
| 2013-12-17 | 2013-12-13 | 30.704 | 0 | -586 | ||
| 2013-12-16 | 2013-12-12 | 35.481 | 586 | +293 | 0.02% | 20,792 |
| 2013-12-13 | 2013-12-11 | 33.434 | 293 | +293 | 0.01% | 9,796 |
| 2012-02-23 | 2012-02-21 | 33.434 | 0 | -352 | ||
| 2012-02-21 | 2012-02-17 | 34.116 | 352 | +235 | 0.01% | 12,009 |
| 2012-02-17 | 2012-02-15 | 34.116 | 117 | +117 | 0.00% | 3,992 |
| 2011-11-22 | 2011-11-18 | 33.093 | 0 | -176 | ||
| 2011-11-21 | 2011-11-17 | 34.798 | 176 | +176 | 0.00% | 6,125 |
| 2011-11-09 | 2011-11-07 | 40.257 | 0 | -762 | ||
| 2011-11-08 | 2011-11-04 | 35.481 | 762 | -1,290 | 0.02% | 27,036 |
| 2011-11-07 | 2011-11-03 | 36.163 | 2,052 | +117 | 0.06% | 74,206 |
| 2011-11-04 | 2011-11-02 | 33.775 | 1,935 | +1,349 | 0.05% | 65,354 |
| 2011-11-03 | 2011-11-01 | 34.116 | 586 | +586 | 0.02% | 19,992 |
| 2011-07-14 | 2011-07-12 | 36.163 | 0 | -410 | ||
| 2011-07-13 | 2011-07-11 | 38.892 | 410 | -176 | 0.01% | 15,946 |
| 2011-07-11 | 2011-07-07 | 37.528 | 586 | +586 | 0.02% | 21,991 |
| 2011-06-02 | 2011-05-31 | 35.481 | 0 | -176 | ||
| 2011-06-01 | 2011-05-30 | 36.845 | 176 | +176 | 0.00% | 6,485 |
| 2011-05-12 | 2011-05-09 | 36.845 | 0 | -176 | ||
| 2011-05-11 | 2011-05-06 | 38.210 | 176 | -938 | 0.00% | 6,725 |
| 2011-05-09 | 2011-05-05 | 39.575 | 1,114 | +1,114 | 0.03% | 44,086 |
| 2011-04-08 | 2011-04-06 | 42.986 | 0 | -59 | ||
| 2011-04-06 | 2011-04-01 | 42.304 | 59 | -762 | 0.00% | 2,496 |
| 2011-04-04 | 2011-03-31 | 42.304 | 821 | +469 | 0.02% | 34,731 |
| 2011-04-01 | 2011-03-30 | 41.621 | 352 | +59 | 0.01% | 14,651 |
| 2011-03-31 | 2011-03-29 | 42.304 | 293 | +293 | 0.01% | 12,395 |
| 2011-03-23 | 2011-03-21 | 42.304 | 0 | -59 | ||
| 2011-03-22 | 2011-03-18 | 40.939 | 59 | +59 | 0.00% | 2,415 |
| 2011-03-21 | 2011-03-17 | 40.939 | 0 | -645 | ||
| 2011-03-18 | 2011-03-16 | 42.986 | 645 | +645 | 0.02% | 27,726 |
| 2011-03-15 | 2011-03-11 | 44.351 | 0 | -938 | ||
| 2011-03-14 | 2011-03-10 | 45.033 | 938 | +704 | 0.03% | 42,241 |
| 2011-03-11 | 2011-03-09 | 42.986 | 234 | +234 | 0.01% | 10,059 |
| 2011-03-09 | 2011-03-07 | 44.351 | 0 | -586 | ||
| 2011-03-08 | 2011-03-04 | 45.033 | 586 | -411 | 0.02% | 26,389 |
| 2011-03-07 | 2011-03-03 | 46.398 | 997 | +997 | 0.03% | 46,259 |
| 2011-03-04 | 2011-03-02 | 45.033 | 0 | -9,145 | ||
| 2011-03-03 | 2011-03-01 | 47.762 | 9,145 | +3,224 | 0.25% | 436,787 |
| 2011-03-02 | 2011-02-28 | 42.986 | 5,921 | +117 | 0.16% | 254,521 |
| 2011-03-01 | 2011-02-25 | 45.033 | 5,804 | +5,804 | 0.16% | 261,372 |
| 2011-02-10 | 2011-02-08 | 38.892 | 0 | -293 | ||
| 2011-02-09 | 2011-02-07 | 38.210 | 293 | +234 | 0.01% | 11,196 |
| 2011-02-07 | 2011-01-31 | 38.210 | 59 | +59 | 0.00% | 2,254 |
| 2011-01-20 | 2011-01-18 | 52.539 | 0 | -1,524 | ||
| 2011-01-19 | 2011-01-17 | 55.950 | 1,524 | +1,524 | 0.05% | 85,268 |
| 2011-01-17 | 2011-01-13 | 53.221 | 0 | -703 | ||
| 2011-01-14 | 2011-01-12 | 54.586 | 703 | +410 | 0.02% | 38,374 |
| 2011-01-13 | 2011-01-11 | 55.268 | 293 | +293 | 0.01% | 16,193 |
| 2010-12-20 | 2010-12-16 | 65.503 | 0 | -3,368 | ||
| 2010-12-17 | 2010-12-15 | 66.867 | 3,368 | +3,368 | 0.11% | 225,209 |
| 2010-12-14 | 2010-12-10 | 69.597 | 0 | -3,400 | ||
| 2010-12-13 | 2010-12-09 | 77.102 | 3,400 | -4,221 | 0.11% | 262,147 |
| 2010-12-10 | 2010-12-08 | 59.362 | 7,621 | -6,683 | 0.25% | 452,396 |
| 2010-12-09 | 2010-12-07 | 42.304 | 14,304 | +14,304 | 0.47% | 605,114 |
| 2010-12-02 | 2010-11-30 | 61.409 | 0 | -59 | ||
| 2010-12-01 | 2010-11-29 | 68.232 | 59 | -703 | 0.01% | 4,026 |
| 2010-11-30 | 2010-11-26 | 80.514 | 762 | -821 | 0.17% | 61,351 |
| 2010-11-17 | 2010-11-15 | 160.345 | 1,583 | +1,583 | 0.36% | 253,826 |
| 2009-09-23 | 2009-09-21 | 159.775 | 0 | -63 | ||
| 2009-09-16 | 2009-09-14 | 177.528 | 63 | -20 | 0.03% | 11,184 |
| 2009-09-09 | 2009-09-07 | 181.966 | 83 | -34 | 0.04% | 15,103 |
| 2009-09-08 | 2009-09-04 | 181.966 | 117 | +117 | 0.05% | 21,290 |
| 2009-09-07 | 2009-09-03 | 190.842 | 0 | -23 | ||
| 2009-09-04 | 2009-09-02 | 190.842 | 23 | +23 | 0.01% | 4,389 |
| 2009-08-25 | 2009-08-21 | 128.809 | 0 | -493 | ||
| 2009-08-24 | 2009-08-20 | 124.585 | 493 | +180 | 0.05% | 61,421 |
| 2009-08-21 | 2009-08-19 | 116.139 | 313 | +266 | 0.03% | 36,351 |
| 2009-08-20 | 2009-08-18 | 120.362 | 47 | -512 | 0.01% | 5,657 |
| 2009-08-19 | 2009-08-17 | 126.697 | 559 | +550 | 0.06% | 70,824 |
| 2009-08-18 | 2009-08-14 | 131.976 | 9 | -95 | 0.00% | 1,188 |
| 2009-08-17 | 2009-08-13 | 145.702 | 104 | -644 | 0.01% | 15,153 |
| 2009-08-14 | 2009-08-12 | 116.139 | 748 | -190 | 0.08% | 86,872 |
| 2009-08-12 | 2009-08-10 | 120.362 | 938 | +938 | 0.10% | 112,900 |
| 2007-06-26 | 2007-06-22 | 263.952 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy