History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 42,806 | +0 | 0.05% | 24,399 |
| 2025-10-13 | 2025-10-09 | 0.570 | 42,806 | +0 | 0.05% | 24,399 |
| 2025-10-10 | 2025-10-08 | 0.560 | 42,806 | +0 | 0.05% | 23,971 |
| 2025-10-09 | 2025-10-06 | 0.550 | 42,806 | +0 | 0.05% | 23,543 |
| 2025-10-08 | 2025-10-03 | 0.650 | 42,806 | +0 | 0.05% | 27,824 |
| 2025-10-06 | 2025-10-02 | 0.650 | 42,806 | +0 | 0.05% | 27,824 |
| 2025-10-03 | 2025-09-30 | 0.550 | 42,806 | +0 | 0.05% | 23,543 |
| 2025-10-02 | 2025-09-29 | 0.550 | 42,806 | +0 | 0.05% | 23,543 |
| 2025-09-30 | 2025-09-26 | 0.560 | 42,806 | +0 | 0.05% | 23,971 |
| 2025-09-29 | 2025-09-25 | 0.560 | 42,806 | +0 | 0.05% | 23,971 |
| 2025-09-26 | 2025-09-24 | 0.560 | 42,806 | +0 | 0.05% | 23,971 |
| 2025-09-25 | 2025-09-23 | 0.550 | 42,806 | +0 | 0.05% | 23,543 |
| 2025-09-24 | 2025-09-22 | 0.550 | 42,806 | +0 | 0.05% | 23,543 |
| 2025-09-23 | 2025-09-19 | 0.560 | 42,806 | +0 | 0.05% | 23,971 |
| 2025-09-22 | 2025-09-18 | 0.600 | 42,806 | +0 | 0.05% | 25,684 |
| 2025-09-19 | 2025-09-17 | 0.620 | 42,806 | +0 | 0.05% | 26,540 |
| 2025-09-18 | 2025-09-16 | 0.620 | 42,806 | +0 | 0.05% | 26,540 |
| 2025-09-17 | 2025-09-15 | 0.620 | 42,806 | +0 | 0.05% | 26,540 |
| 2025-09-16 | 2025-09-12 | 0.620 | 42,806 | +0 | 0.05% | 26,540 |
| 2025-09-15 | 2025-09-11 | 0.570 | 42,806 | +0 | 0.05% | 24,399 |
| 2025-09-12 | 2025-09-10 | 0.570 | 42,806 | +0 | 0.05% | 24,399 |
| 2025-09-11 | 2025-09-09 | 0.620 | 42,806 | +0 | 0.05% | 26,540 |
| 2025-09-10 | 2025-09-08 | 0.630 | 42,806 | +0 | 0.05% | 26,968 |
| 2025-09-09 | 2025-09-05 | 0.630 | 42,806 | +0 | 0.05% | 26,968 |
| 2025-09-08 | 2025-09-04 | 0.630 | 42,806 | +0 | 0.05% | 26,968 |
| 2025-09-05 | 2025-09-03 | 0.630 | 42,806 | +0 | 0.05% | 26,968 |
| 2025-09-04 | 2025-09-02 | 0.630 | 42,806 | +0 | 0.05% | 26,968 |
| 2025-09-03 | 2025-09-01 | 0.540 | 42,806 | +0 | 0.05% | 23,115 |
| 2025-09-02 | 2025-08-29 | 0.660 | 42,806 | +0 | 0.05% | 28,252 |
| 2025-09-01 | 2025-08-28 | 0.660 | 42,806 | +0 | 0.05% | 28,252 |
| 2025-08-29 | 2025-08-27 | 0.670 | 42,806 | +0 | 0.05% | 28,680 |
| 2025-08-28 | 2025-08-26 | 0.690 | 42,806 | +0 | 0.05% | 29,536 |
| 2025-08-27 | 2025-08-25 | 0.680 | 42,806 | +0 | 0.05% | 29,108 |
| 2025-08-26 | 2025-08-22 | 0.740 | 42,806 | +0 | 0.05% | 31,676 |
| 2025-08-25 | 2025-08-21 | 0.760 | 42,806 | +0 | 0.05% | 32,533 |
| 2025-08-22 | 2025-08-20 | 0.760 | 42,806 | +0 | 0.05% | 32,533 |
| 2025-08-21 | 2025-08-19 | 0.760 | 42,806 | +0 | 0.05% | 32,533 |
| 2025-08-20 | 2025-08-18 | 0.770 | 42,806 | +0 | 0.05% | 32,961 |
| 2025-08-19 | 2025-08-15 | 0.640 | 42,806 | +0 | 0.05% | 27,396 |
| 2025-08-18 | 2025-08-14 | 0.690 | 42,806 | +0 | 0.05% | 29,536 |
| 2025-08-15 | 2025-08-13 | 0.670 | 42,806 | +0 | 0.05% | 28,680 |
| 2025-08-14 | 2025-08-12 | 0.580 | 42,806 | +0 | 0.05% | 24,827 |
| 2025-08-13 | 2025-08-11 | 0.550 | 42,806 | +0 | 0.05% | 23,543 |
| 2025-08-12 | 2025-08-08 | 0.500 | 42,806 | +0 | 0.05% | 21,403 |
| 2025-08-11 | 2025-08-07 | 0.470 | 42,806 | +0 | 0.05% | 20,119 |
| 2025-08-08 | 2025-08-06 | 0.475 | 42,806 | +0 | 0.05% | 20,333 |
| 2025-08-07 | 2025-08-05 | 0.495 | 42,806 | +0 | 0.05% | 21,189 |
| 2025-08-06 | 2025-08-04 | 0.495 | 42,806 | +0 | 0.05% | 21,189 |
| 2025-08-05 | 2025-08-01 | 0.495 | 42,806 | +0 | 0.05% | 21,189 |
| 2025-08-04 | 2025-07-31 | 0.500 | 42,806 | +0 | 0.05% | 21,403 |
| 2025-08-01 | 2025-07-30 | 0.500 | 42,806 | +0 | 0.05% | 21,403 |
| 2025-07-31 | 2025-07-29 | 0.500 | 42,806 | +0 | 0.05% | 21,403 |
| 2025-07-30 | 2025-07-28 | 0.520 | 42,806 | +0 | 0.05% | 22,259 |
| 2025-07-29 | 2025-07-25 | 0.520 | 42,806 | +0 | 0.05% | 22,259 |
| 2025-07-28 | 2025-07-24 | 0.510 | 42,806 | +0 | 0.05% | 21,831 |
| 2025-07-25 | 2025-07-23 | 0.540 | 42,806 | +0 | 0.05% | 23,115 |
| 2025-07-24 | 2025-07-22 | 0.530 | 42,806 | +0 | 0.05% | 22,687 |
| 2025-07-23 | 2025-07-21 | 0.540 | 42,806 | +0 | 0.05% | 23,115 |
| 2025-07-22 | 2025-07-18 | 0.430 | 42,806 | +0 | 0.05% | 18,407 |
| 2025-07-21 | 2025-07-17 | 0.465 | 42,806 | +0 | 0.05% | 19,905 |
| 2025-07-18 | 2025-07-16 | 0.465 | 42,806 | +0 | 0.05% | 19,905 |
| 2025-07-17 | 2025-07-15 | 0.470 | 42,806 | +0 | 0.05% | 20,119 |
| 2025-07-16 | 2025-07-14 | 0.500 | 42,806 | +0 | 0.05% | 21,403 |
| 2025-07-15 | 2025-07-11 | 0.475 | 42,806 | +0 | 0.05% | 20,333 |
| 2025-07-14 | 2025-07-10 | 0.490 | 42,806 | +0 | 0.05% | 20,975 |
| 2025-07-11 | 2025-07-09 | 0.500 | 42,806 | +0 | 0.05% | 21,403 |
| 2025-07-10 | 2025-07-08 | 0.520 | 42,806 | +0 | 0.05% | 22,259 |
| 2025-07-09 | 2025-07-07 | 0.465 | 42,806 | +0 | 0.05% | 19,905 |
| 2025-07-08 | 2025-07-04 | 0.480 | 42,806 | +0 | 0.05% | 20,547 |
| 2025-07-07 | 2025-07-03 | 0.470 | 42,806 | +0 | 0.05% | 20,119 |
| 2025-07-04 | 2025-07-02 | 0.440 | 42,806 | +0 | 0.05% | 18,835 |
| 2025-07-03 | 2025-06-30 | 0.480 | 42,806 | +0 | 0.05% | 20,547 |
| 2025-07-02 | 2025-06-27 | 0.475 | 42,806 | +0 | 0.05% | 20,333 |
| 2025-06-30 | 2025-06-26 | 0.480 | 42,806 | +0 | 0.05% | 20,547 |
| 2025-06-27 | 2025-06-25 | 0.480 | 42,806 | +0 | 0.05% | 20,547 |
| 2025-06-26 | 2025-06-24 | 0.480 | 42,806 | +0 | 0.05% | 20,547 |
| 2025-06-25 | 2025-06-23 | 0.480 | 42,806 | +0 | 0.05% | 20,547 |
| 2025-06-24 | 2025-06-20 | 0.480 | 42,806 | +0 | 0.05% | 20,547 |
| 2025-06-23 | 2025-06-19 | 0.480 | 42,806 | +0 | 0.05% | 20,547 |
| 2025-06-20 | 2025-06-18 | 0.480 | 42,806 | +0 | 0.05% | 20,547 |
| 2025-06-19 | 2025-06-17 | 0.480 | 42,806 | +0 | 0.05% | 20,547 |
| 2025-06-18 | 2025-06-16 | 0.480 | 42,806 | +0 | 0.05% | 20,547 |
| 2025-06-17 | 2025-06-13 | 0.480 | 42,806 | +0 | 0.05% | 20,547 |
| 2025-06-16 | 2025-06-12 | 0.480 | 42,806 | +0 | 0.05% | 20,547 |
| 2025-06-13 | 2025-06-11 | 0.480 | 42,806 | +0 | 0.05% | 20,547 |
| 2025-06-12 | 2025-06-10 | 0.480 | 42,806 | +0 | 0.05% | 20,547 |
| 2025-06-11 | 2025-06-09 | 0.480 | 42,806 | +0 | 0.05% | 20,547 |
| 2025-06-10 | 2025-06-06 | 0.495 | 42,806 | +0 | 0.05% | 21,189 |
| 2025-06-09 | 2025-06-05 | 0.495 | 42,806 | +0 | 0.05% | 21,189 |
| 2025-06-06 | 2025-06-04 | 0.495 | 42,806 | +0 | 0.05% | 21,189 |
| 2025-06-05 | 2025-06-03 | 0.495 | 42,806 | +0 | 0.05% | 21,189 |
| 2025-06-04 | 2025-06-02 | 0.440 | 42,806 | +0 | 0.05% | 18,835 |
| 2025-06-03 | 2025-05-30 | 0.440 | 42,806 | +0 | 0.05% | 18,835 |
| 2025-06-02 | 2025-05-29 | 0.440 | 42,806 | +0 | 0.05% | 18,835 |
| 2025-05-30 | 2025-05-28 | 0.425 | 42,806 | +0 | 0.05% | 18,193 |
| 2025-05-29 | 2025-05-27 | 0.450 | 42,806 | +0 | 0.05% | 19,263 |
| 2025-05-28 | 2025-05-26 | 0.450 | 42,806 | +0 | 0.05% | 19,263 |
| 2025-05-27 | 2025-05-23 | 0.450 | 42,806 | +0 | 0.05% | 19,263 |
| 2025-05-26 | 2025-05-22 | 0.450 | 42,806 | +0 | 0.05% | 19,263 |
| 2025-05-23 | 2025-05-21 | 0.450 | 42,806 | +0 | 0.05% | 19,263 |
| 2025-05-22 | 2025-05-20 | 0.485 | 42,806 | +0 | 0.05% | 20,761 |
| 2025-05-21 | 2025-05-19 | 0.490 | 42,806 | +0 | 0.05% | 20,975 |
| 2025-05-20 | 2025-05-16 | 0.500 | 42,806 | +0 | 0.05% | 21,403 |
| 2025-05-19 | 2025-05-15 | 0.510 | 42,806 | +0 | 0.05% | 21,831 |
| 2025-05-16 | 2025-05-14 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-05-15 | 2025-05-13 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-05-14 | 2025-05-12 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-05-13 | 2025-05-09 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-05-12 | 2025-05-08 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-05-09 | 2025-05-07 | 0.455 | 42,806 | +0 | 0.05% | 19,477 |
| 2025-05-08 | 2025-05-06 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-05-07 | 2025-05-02 | 0.460 | 42,806 | +0 | 0.05% | 19,691 |
| 2025-05-06 | 2025-04-30 | 0.465 | 42,806 | +0 | 0.05% | 19,905 |
| 2025-05-02 | 2025-04-29 | 0.465 | 42,806 | +0 | 0.05% | 19,905 |
| 2025-04-30 | 2025-04-28 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-04-29 | 2025-04-25 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-04-28 | 2025-04-24 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-04-25 | 2025-04-23 | 0.430 | 42,806 | +0 | 0.05% | 18,407 |
| 2025-04-24 | 2025-04-22 | 0.430 | 42,806 | +0 | 0.05% | 18,407 |
| 2025-04-23 | 2025-04-17 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-04-22 | 2025-04-16 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-04-17 | 2025-04-15 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-04-16 | 2025-04-14 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-04-15 | 2025-04-11 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-04-14 | 2025-04-10 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-04-11 | 2025-04-09 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-04-10 | 2025-04-08 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-04-09 | 2025-04-07 | 0.410 | 42,806 | +0 | 0.05% | 17,550 |
| 2025-04-08 | 2025-04-03 | 0.415 | 42,806 | +0 | 0.05% | 17,764 |
| 2025-04-07 | 2025-04-02 | 0.415 | 42,806 | +0 | 0.05% | 17,764 |
| 2025-04-03 | 2025-04-01 | 0.415 | 42,806 | +0 | 0.05% | 17,764 |
| 2025-04-02 | 2025-03-31 | 0.410 | 42,806 | +0 | 0.05% | 17,550 |
| 2025-04-01 | 2025-03-28 | 0.410 | 42,806 | +0 | 0.05% | 17,550 |
| 2025-03-31 | 2025-03-27 | 0.410 | 42,806 | +0 | 0.05% | 17,550 |
| 2025-03-28 | 2025-03-26 | 0.410 | 42,806 | +0 | 0.05% | 17,550 |
| 2025-03-27 | 2025-03-25 | 0.410 | 42,806 | +0 | 0.05% | 17,550 |
| 2025-03-26 | 2025-03-24 | 0.415 | 42,806 | +0 | 0.05% | 17,764 |
| 2025-03-25 | 2025-03-21 | 0.415 | 42,806 | +0 | 0.05% | 17,764 |
| 2025-03-24 | 2025-03-20 | 0.415 | 42,806 | +0 | 0.05% | 17,764 |
| 2025-03-21 | 2025-03-19 | 0.415 | 42,806 | +0 | 0.05% | 17,764 |
| 2025-03-20 | 2025-03-18 | 0.430 | 42,806 | +0 | 0.05% | 18,407 |
| 2025-03-19 | 2025-03-17 | 0.430 | 42,806 | +0 | 0.05% | 18,407 |
| 2025-03-18 | 2025-03-14 | 0.430 | 42,806 | +0 | 0.05% | 18,407 |
| 2025-03-17 | 2025-03-13 | 0.435 | 42,806 | +0 | 0.05% | 18,621 |
| 2025-03-14 | 2025-03-12 | 0.430 | 42,806 | +0 | 0.05% | 18,407 |
| 2025-03-13 | 2025-03-11 | 0.430 | 42,806 | +0 | 0.05% | 18,407 |
| 2025-03-12 | 2025-03-10 | 0.430 | 42,806 | +0 | 0.05% | 18,407 |
| 2025-03-11 | 2025-03-07 | 0.430 | 42,806 | +0 | 0.05% | 18,407 |
| 2025-03-10 | 2025-03-06 | 0.415 | 42,806 | +0 | 0.05% | 17,764 |
| 2025-03-07 | 2025-03-05 | 0.395 | 42,806 | +0 | 0.05% | 16,908 |
| 2025-03-06 | 2025-03-04 | 0.430 | 42,806 | +0 | 0.05% | 18,407 |
| 2025-03-05 | 2025-03-03 | 0.430 | 42,806 | +0 | 0.05% | 18,407 |
| 2025-03-04 | 2025-02-28 | 0.430 | 42,806 | +0 | 0.05% | 18,407 |
| 2025-03-03 | 2025-02-27 | 0.430 | 42,806 | +0 | 0.05% | 18,407 |
| 2025-02-28 | 2025-02-26 | 0.440 | 42,806 | +0 | 0.05% | 18,835 |
| 2025-02-27 | 2025-02-25 | 0.440 | 42,806 | +0 | 0.05% | 18,835 |
| 2025-02-26 | 2025-02-24 | 0.440 | 42,806 | +0 | 0.05% | 18,835 |
| 2025-02-25 | 2025-02-21 | 0.450 | 42,806 | +0 | 0.05% | 19,263 |
| 2025-02-24 | 2025-02-20 | 0.410 | 42,806 | +0 | 0.05% | 17,550 |
| 2025-02-21 | 2025-02-19 | 0.410 | 42,806 | +0 | 0.05% | 17,550 |
| 2025-02-20 | 2025-02-18 | 0.410 | 42,806 | +0 | 0.05% | 17,550 |
| 2025-02-19 | 2025-02-17 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-02-18 | 2025-02-14 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-02-17 | 2025-02-13 | 0.430 | 42,806 | +0 | 0.05% | 18,407 |
| 2025-02-14 | 2025-02-12 | 0.395 | 42,806 | +0 | 0.05% | 16,908 |
| 2025-02-13 | 2025-02-11 | 0.400 | 42,806 | +0 | 0.05% | 17,122 |
| 2025-02-12 | 2025-02-10 | 0.410 | 42,806 | +0 | 0.05% | 17,550 |
| 2025-02-11 | 2025-02-07 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-02-10 | 2025-02-06 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-02-07 | 2025-02-05 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-02-06 | 2025-02-04 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-02-05 | 2025-02-03 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-02-04 | 2025-01-28 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-02-03 | 2025-01-24 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-01-27 | 2025-01-23 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-01-24 | 2025-01-22 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-01-23 | 2025-01-21 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-01-22 | 2025-01-20 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-01-21 | 2025-01-17 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-01-20 | 2025-01-16 | 0.400 | 42,806 | +0 | 0.05% | 17,122 |
| 2025-01-17 | 2025-01-15 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-01-16 | 2025-01-14 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-01-15 | 2025-01-13 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-01-14 | 2025-01-10 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-01-13 | 2025-01-09 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-01-10 | 2025-01-08 | 0.420 | 42,806 | +0 | 0.05% | 17,979 |
| 2025-01-09 | 2025-01-07 | 0.425 | 42,806 | +0 | 0.05% | 18,193 |
| 2025-01-08 | 2025-01-06 | 0.425 | 42,806 | +0 | 0.05% | 18,193 |
| 2025-01-07 | 2025-01-03 | 0.445 | 42,806 | +0 | 0.05% | 19,049 |
| 2025-01-06 | 2025-01-02 | 0.445 | 42,806 | +0 | 0.05% | 19,049 |
| 2025-01-03 | 2024-12-31 | 0.480 | 42,806 | +0 | 0.05% | 20,547 |
| 2025-01-02 | 2024-12-27 | 0.480 | 42,806 | +0 | 0.05% | 20,547 |
| 2024-12-30 | 2024-12-24 | 0.490 | 42,806 | +0 | 0.05% | 20,975 |
| 2024-12-27 | 2024-12-20 | 0.490 | 42,806 | +0 | 0.05% | 20,975 |
| 2024-12-23 | 2024-12-19 | 0.490 | 42,806 | +0 | 0.05% | 20,975 |
| 2024-12-20 | 2024-12-18 | 0.500 | 42,806 | +0 | 0.05% | 21,403 |
| 2024-12-19 | 2024-12-17 | 0.500 | 42,806 | +0 | 0.05% | 21,403 |
| 2024-12-18 | 2024-12-16 | 0.500 | 42,806 | +0 | 0.05% | 21,403 |
| 2024-12-17 | 2024-12-13 | 0.500 | 42,806 | +0 | 0.05% | 21,403 |
| 2024-12-16 | 2024-12-12 | 0.500 | 42,806 | +0 | 0.05% | 21,403 |
| 2024-12-13 | 2024-12-11 | 0.500 | 42,806 | +0 | 0.05% | 21,403 |
| 2024-12-12 | 2024-12-10 | 0.500 | 42,806 | +0 | 0.05% | 21,403 |
| 2024-12-11 | 2024-12-09 | 0.500 | 42,806 | +0 | 0.05% | 21,403 |
| 2024-12-10 | 2024-12-06 | 0.500 | 42,806 | +0 | 0.05% | 21,403 |
| 2024-12-09 | 2024-12-05 | 0.500 | 42,806 | +0 | 0.05% | 21,403 |
| 2024-12-06 | 2024-12-04 | 0.500 | 42,806 | +0 | 0.05% | 21,403 |
| 2024-12-05 | 2024-12-03 | 0.495 | 42,806 | +0 | 0.05% | 21,189 |
| 2024-12-04 | 2024-12-02 | 0.495 | 42,806 | +0 | 0.05% | 21,189 |
| 2024-12-03 | 2024-11-29 | 0.495 | 42,806 | +0 | 0.05% | 21,189 |
| 2024-12-02 | 2024-11-28 | 0.495 | 42,806 | +0 | 0.05% | 21,189 |
| 2024-11-29 | 2024-11-27 | 0.495 | 42,806 | +0 | 0.05% | 21,189 |
| 2024-11-28 | 2024-11-26 | 0.495 | 42,806 | +0 | 0.05% | 21,189 |
| 2024-11-27 | 2024-11-25 | 0.495 | 42,806 | +0 | 0.05% | 21,189 |
| 2024-11-26 | 2024-11-22 | 0.495 | 42,806 | +0 | 0.05% | 21,189 |
| 2024-11-25 | 2024-11-21 | 0.495 | 42,806 | +0 | 0.05% | 21,189 |
| 2024-11-22 | 2024-11-20 | 0.495 | 42,806 | +0 | 0.05% | 21,189 |
| 2024-11-21 | 2024-11-19 | 0.495 | 42,806 | +0 | 0.05% | 21,189 |
| 2024-11-20 | 2024-11-18 | 0.495 | 42,806 | +0 | 0.05% | 21,189 |
| 2024-11-19 | 2024-11-15 | 0.495 | 42,806 | +0 | 0.05% | 21,189 |
| 2024-11-18 | 2024-11-14 | 0.475 | 42,806 | +0 | 0.05% | 20,333 |
| 2024-11-15 | 2024-11-13 | 0.520 | 42,806 | +0 | 0.05% | 22,259 |
| 2024-11-14 | 2024-11-12 | 0.530 | 42,806 | +0 | 0.05% | 22,687 |
| 2024-11-13 | 2024-11-11 | 0.530 | 42,806 | +0 | 0.05% | 22,687 |
| 2024-11-12 | 2024-11-08 | 0.530 | 42,806 | +0 | 0.05% | 22,687 |
| 2024-11-11 | 2024-11-07 | 0.540 | 42,806 | +0 | 0.05% | 23,115 |
| 2024-11-08 | 2024-11-06 | 0.540 | 42,806 | +0 | 0.05% | 23,115 |
| 2024-11-07 | 2024-11-05 | 0.540 | 42,806 | +0 | 0.05% | 23,115 |
| 2024-11-06 | 2024-11-04 | 0.540 | 42,806 | +0 | 0.05% | 23,115 |
| 2024-11-05 | 2024-11-01 | 0.550 | 42,806 | +0 | 0.05% | 23,543 |
| 2024-11-04 | 2024-10-31 | 0.550 | 42,806 | +0 | 0.05% | 23,543 |
| 2024-11-01 | 2024-10-30 | 0.550 | 42,806 | +0 | 0.05% | 23,543 |
| 2024-10-31 | 2024-10-29 | 0.550 | 42,806 | +0 | 0.05% | 23,543 |
| 2024-10-30 | 2024-10-28 | 0.550 | 42,806 | +0 | 0.05% | 23,543 |
| 2024-10-29 | 2024-10-25 | 0.550 | 42,806 | +0 | 0.05% | 23,543 |
| 2024-10-28 | 2024-10-24 | 0.550 | 42,806 | +0 | 0.05% | 23,543 |
| 2024-10-25 | 2024-10-23 | 0.560 | 42,806 | +0 | 0.05% | 23,971 |
| 2024-10-24 | 2024-10-22 | 0.560 | 42,806 | +0 | 0.05% | 23,971 |
| 2024-10-23 | 2024-10-21 | 0.560 | 42,806 | +0 | 0.05% | 23,971 |
| 2024-10-22 | 2024-10-18 | 0.560 | 42,806 | +0 | 0.05% | 23,971 |
| 2024-10-21 | 2024-10-17 | 0.560 | 42,806 | +0 | 0.05% | 23,971 |
| 2024-10-18 | 2024-10-16 | 0.560 | 42,806 | +0 | 0.05% | 23,971 |
| 2024-10-17 | 2024-10-15 | 0.560 | 42,806 | +0 | 0.05% | 23,971 |
| 2024-10-16 | 2024-10-14 | 0.560 | 42,806 | +0 | 0.05% | 23,971 |
| 2024-10-15 | 2024-10-10 | 0.580 | 42,806 | +0 | 0.05% | 24,827 |
| 2024-10-14 | 2024-10-09 | 0.580 | 42,806 | +0 | 0.05% | 24,827 |
| 2024-10-10 | 2024-10-08 | 0.590 | 42,806 | +0 | 0.05% | 25,256 |
| 2024-10-09 | 2024-10-07 | 0.600 | 42,806 | +0 | 0.05% | 25,684 |
| 2024-10-08 | 2024-10-04 | 0.530 | 42,806 | +0 | 0.05% | 22,687 |
| 2024-10-07 | 2024-10-03 | 0.540 | 42,806 | +0 | 0.05% | 23,115 |
| 2024-10-04 | 2024-10-02 | 0.500 | 42,806 | +0 | 0.05% | 21,403 |
| 2024-10-03 | 2024-09-30 | 0.490 | 42,806 | +0 | 0.05% | 20,975 |
| 2024-10-02 | 2024-09-27 | 0.475 | 42,806 | +0 | 0.05% | 20,333 |
| 2024-09-30 | 2024-09-26 | 0.485 | 42,806 | +0 | 0.05% | 20,761 |
| 2024-09-27 | 2024-09-25 | 0.480 | 42,806 | +0 | 0.05% | 20,547 |
| 2024-09-26 | 2024-09-24 | 0.445 | 42,806 | +0 | 0.05% | 19,049 |
| 2024-09-25 | 2024-09-23 | 0.435 | 42,806 | +0 | 0.05% | 18,621 |
| 2024-09-24 | 2024-09-20 | 0.435 | 42,806 | +0 | 0.05% | 18,621 |
| 2024-09-23 | 2024-09-19 | 0.435 | 42,806 | +0 | 0.05% | 18,621 |
| 2024-09-20 | 2024-09-17 | 0.430 | 42,806 | +0 | 0.05% | 18,407 |
| 2024-09-19 | 2024-09-16 | 0.410 | 42,806 | +0 | 0.05% | 17,550 |
| 2024-09-17 | 2024-09-13 | 0.410 | 42,806 | +0 | 0.05% | 17,550 |
| 2024-09-16 | 2024-09-12 | 0.400 | 42,806 | +0 | 0.05% | 17,122 |
| 2024-09-13 | 2024-09-11 | 0.400 | 42,806 | +0 | 0.05% | 17,122 |
| 2024-09-12 | 2024-09-10 | 0.400 | 42,806 | +0 | 0.05% | 17,122 |
| 2024-09-11 | 2024-09-09 | 0.440 | 42,806 | +0 | 0.05% | 18,835 |
| 2024-09-10 | 2024-09-05 | 0.440 | 42,806 | +0 | 0.05% | 18,835 |
| 2024-09-09 | 2024-09-04 | 0.440 | 42,806 | +0 | 0.05% | 18,835 |
| 2024-09-05 | 2024-09-03 | 0.440 | 42,806 | +0 | 0.05% | 18,835 |
| 2024-09-04 | 2024-09-02 | 0.455 | 42,806 | +0 | 0.05% | 19,477 |
| 2024-09-03 | 2024-08-30 | 0.460 | 42,806 | +0 | 0.05% | 19,691 |
| 2024-09-02 | 2024-08-29 | 0.455 | 42,806 | +0 | 0.05% | 19,477 |
| 2024-08-30 | 2024-08-28 | 0.470 | 42,806 | +0 | 0.05% | 20,119 |
| 2024-08-29 | 2024-08-27 | 0.460 | 42,806 | +0 | 0.05% | 19,691 |
| 2024-08-28 | 2024-08-26 | 0.470 | 42,806 | +0 | 0.05% | 20,119 |
| 2024-08-27 | 2024-08-23 | 0.480 | 42,806 | +0 | 0.05% | 20,547 |
| 2024-08-26 | 2024-08-22 | 0.485 | 42,806 | +0 | 0.05% | 20,761 |
| 2024-08-23 | 2024-08-21 | 0.500 | 42,806 | +0 | 0.05% | 21,403 |
| 2024-08-22 | 2024-08-20 | 0.520 | 42,806 | +0 | 0.05% | 22,259 |
| 2024-08-21 | 2024-08-19 | 0.550 | 42,806 | +0 | 0.05% | 23,543 |
| 2024-08-20 | 2024-08-16 | 0.530 | 42,806 | +0 | 0.05% | 22,687 |
| 2024-08-19 | 2024-08-15 | 0.530 | 42,806 | +0 | 0.05% | 22,687 |
| 2024-08-16 | 2024-08-14 | 0.510 | 42,806 | +0 | 0.05% | 21,831 |
| 2024-08-15 | 2024-08-13 | 0.510 | 42,806 | +0 | 0.05% | 21,831 |
| 2024-08-14 | 2024-08-12 | 0.520 | 42,806 | +0 | 0.05% | 22,259 |
| 2024-08-13 | 2024-08-09 | 0.520 | 42,806 | +0 | 0.05% | 22,259 |
| 2024-08-12 | 2024-08-08 | 0.520 | 42,806 | +0 | 0.05% | 22,259 |
| 2024-08-09 | 2024-08-07 | 0.520 | 42,806 | +0 | 0.05% | 22,259 |
| 2024-08-08 | 2024-08-06 | 0.530 | 42,806 | +0 | 0.05% | 22,687 |
| 2024-08-07 | 2024-08-05 | 0.490 | 42,806 | +0 | 0.05% | 20,975 |
| 2024-08-06 | 2024-08-02 | 0.495 | 42,806 | +0 | 0.05% | 21,189 |
| 2024-08-05 | 2024-08-01 | 0.520 | 42,806 | +0 | 0.05% | 22,259 |
| 2024-08-02 | 2024-07-31 | 0.510 | 42,806 | +0 | 0.05% | 21,831 |
| 2024-08-01 | 2024-07-30 | 0.530 | 42,806 | +0 | 0.05% | 22,687 |
| 2024-07-31 | 2024-07-29 | 0.500 | 42,806 | +0 | 0.05% | 21,403 |
| 2024-07-30 | 2024-07-26 | 0.475 | 42,806 | +0 | 0.05% | 20,333 |
| 2024-07-29 | 2024-07-25 | 0.475 | 42,806 | +0 | 0.05% | 20,333 |
| 2024-07-26 | 2024-07-24 | 0.455 | 42,806 | +0 | 0.05% | 19,477 |
| 2024-07-25 | 2024-07-23 | 0.465 | 42,806 | +0 | 0.05% | 19,905 |
| 2024-07-24 | 2024-07-22 | 0.460 | 42,806 | +0 | 0.05% | 19,691 |
| 2024-07-23 | 2024-07-19 | 0.500 | 42,806 | +0 | 0.05% | 21,403 |
| 2024-07-22 | 2024-07-18 | 0.500 | 42,806 | +0 | 0.05% | 21,403 |
| 2024-07-19 | 2024-07-17 | 0.510 | 42,806 | +0 | 0.05% | 21,831 |
| 2024-07-18 | 2024-07-16 | 0.570 | 42,806 | +0 | 0.05% | 24,399 |
| 2024-07-17 | 2024-07-15 | 0.530 | 42,806 | +0 | 0.05% | 22,687 |
| 2024-07-16 | 2024-07-12 | 0.530 | 42,806 | +0 | 0.05% | 22,687 |
| 2024-07-15 | 2024-07-11 | 0.530 | 42,806 | +0 | 0.05% | 22,687 |
| 2024-07-12 | 2024-07-10 | 0.530 | 42,806 | +0 | 0.05% | 22,687 |
| 2024-07-11 | 2024-07-09 | 0.580 | 42,806 | +0 | 0.05% | 24,827 |
| 2024-07-10 | 2024-07-08 | 0.580 | 42,806 | +0 | 0.05% | 24,827 |
| 2024-07-09 | 2024-07-05 | 0.520 | 42,806 | +0 | 0.05% | 22,259 |
| 2024-07-08 | 2024-07-04 | 0.510 | 42,806 | +0 | 0.05% | 21,831 |
| 2024-07-05 | 2024-07-03 | 0.560 | 42,806 | +0 | 0.05% | 23,971 |
| 2024-07-04 | 2024-07-02 | 0.530 | 42,806 | +0 | 0.05% | 22,687 |
| 2024-07-03 | 2024-06-28 | 0.530 | 42,806 | +0 | 0.05% | 22,687 |
| 2024-07-02 | 2024-06-27 | 0.530 | 42,806 | +0 | 0.05% | 22,687 |
| 2024-06-28 | 2024-06-26 | 0.560 | 42,806 | +0 | 0.05% | 23,971 |
| 2024-06-27 | 2024-06-25 | 0.540 | 42,806 | +0 | 0.05% | 23,115 |
| 2024-06-26 | 2024-06-24 | 0.520 | 42,806 | +0 | 0.05% | 22,259 |
| 2024-06-25 | 2024-06-21 | 0.520 | 42,806 | +0 | 0.05% | 22,259 |
| 2024-06-24 | 2024-06-20 | 0.540 | 42,806 | +0 | 0.05% | 23,115 |
| 2024-06-21 | 2024-06-19 | 0.550 | 42,806 | +0 | 0.05% | 23,543 |
| 2024-06-20 | 2024-06-18 | 0.530 | 42,806 | +0 | 0.05% | 22,687 |
| 2024-06-19 | 2024-06-17 | 0.590 | 42,806 | +0 | 0.05% | 25,256 |
| 2024-06-18 | 2024-06-14 | 0.660 | 42,806 | +0 | 0.05% | 28,252 |
| 2024-06-17 | 2024-06-13 | 0.670 | 42,806 | +0 | 0.05% | 28,680 |
| 2024-06-14 | 2024-06-12 | 0.740 | 42,806 | +0 | 0.05% | 31,676 |
| 2024-06-13 | 2024-06-11 | 0.710 | 42,806 | +0 | 0.05% | 30,392 |
| 2024-06-12 | 2024-06-07 | 0.770 | 42,806 | +0 | 0.05% | 32,961 |
| 2024-06-11 | 2024-06-06 | 0.770 | 42,806 | +0 | 0.05% | 32,961 |
| 2024-06-07 | 2024-06-05 | 0.770 | 42,806 | +0 | 0.05% | 32,961 |
| 2024-06-06 | 2024-06-04 | 0.780 | 42,806 | +0 | 0.05% | 33,389 |
| 2024-06-05 | 2024-06-03 | 0.860 | 42,806 | +0 | 0.05% | 36,813 |
| 2024-06-04 | 2024-05-31 | 0.700 | 42,806 | +0 | 0.05% | 29,964 |
| 2024-06-03 | 2024-05-30 | 0.730 | 42,806 | +0 | 0.05% | 31,248 |
| 2024-05-31 | 2024-05-29 | 0.730 | 42,806 | +0 | 0.05% | 31,248 |
| 2024-05-30 | 2024-05-28 | 0.730 | 42,806 | +0 | 0.05% | 31,248 |
| 2024-05-29 | 2024-05-27 | 0.700 | 42,806 | +0 | 0.05% | 29,964 |
| 2024-05-28 | 2024-05-24 | 0.680 | 42,806 | +0 | 0.05% | 29,108 |
| 2024-05-27 | 2024-05-23 | 0.680 | 42,806 | +0 | 0.05% | 29,108 |
| 2024-05-24 | 2024-05-22 | 0.650 | 42,806 | +0 | 0.05% | 27,824 |
| 2024-05-23 | 2024-05-21 | 0.560 | 42,806 | +0 | 0.05% | 23,971 |
| 2024-05-22 | 2024-05-20 | 0.560 | 42,806 | +0 | 0.05% | 23,971 |
| 2024-05-21 | 2024-05-17 | 0.550 | 42,806 | +0 | 0.05% | 23,543 |
| 2024-05-20 | 2024-05-16 | 0.540 | 42,806 | +0 | 0.05% | 23,115 |
| 2024-05-17 | 2024-05-14 | 0.530 | 42,806 | +0 | 0.05% | 22,687 |
| 2024-05-16 | 2024-05-13 | 0.530 | 42,806 | +0 | 0.05% | 22,687 |
| 2024-05-14 | 2024-05-10 | 0.530 | 42,806 | +0 | 0.05% | 22,687 |
| 2024-05-13 | 2024-05-09 | 0.540 | 42,806 | +0 | 0.05% | 23,115 |
| 2024-05-10 | 2024-05-08 | 0.540 | 42,806 | +0 | 0.05% | 23,115 |
| 2024-05-09 | 2024-05-07 | 0.540 | 42,806 | +0 | 0.05% | 23,115 |
| 2024-05-08 | 2024-05-06 | 0.540 | 42,806 | +0 | 0.05% | 23,115 |
| 2024-05-07 | 2024-05-03 | 0.540 | 42,806 | +0 | 0.05% | 23,115 |
| 2024-05-06 | 2024-05-02 | 0.490 | 42,806 | +0 | 0.05% | 20,975 |
| 2024-05-03 | 2024-04-30 | 0.510 | 42,806 | +0 | 0.05% | 21,831 |
| 2024-05-02 | 2024-04-29 | 0.500 | 42,806 | +0 | 0.05% | 21,403 |
| 2024-04-30 | 2024-04-26 | 0.500 | 42,806 | +0 | 0.05% | 21,403 |
| 2024-04-29 | 2024-04-25 | 0.530 | 42,806 | +0 | 0.05% | 22,687 |
| 2024-04-26 | 2024-04-24 | 0.510 | 42,806 | +0 | 0.05% | 21,831 |
| 2024-04-25 | 2024-04-23 | 0.510 | 42,806 | +0 | 0.05% | 21,831 |
| 2024-04-24 | 2024-04-22 | 0.480 | 42,806 | +0 | 0.05% | 20,547 |
| 2024-04-23 | 2024-04-19 | 0.500 | 42,806 | +0 | 0.05% | 21,403 |
| 2024-04-22 | 2024-04-18 | 0.530 | 42,806 | +0 | 0.05% | 22,687 |
| 2024-04-19 | 2024-04-17 | 0.530 | 42,806 | +0 | 0.05% | 22,687 |
| 2024-04-18 | 2024-04-16 | 0.530 | 42,806 | +0 | 0.05% | 22,687 |
| 2024-04-17 | 2024-04-15 | 0.580 | 42,806 | +0 | 0.05% | 24,827 |
| 2024-04-16 | 2024-04-12 | 0.560 | 42,806 | +0 | 0.05% | 23,971 |
| 2024-04-15 | 2024-04-11 | 0.580 | 42,806 | +0 | 0.05% | 24,827 |
| 2024-04-12 | 2024-04-10 | 0.560 | 42,806 | +0 | 0.05% | 23,971 |
| 2024-04-11 | 2024-04-09 | 0.560 | 42,806 | +0 | 0.05% | 23,971 |
| 2024-04-10 | 2024-04-08 | 0.530 | 42,806 | +0 | 0.05% | 22,687 |
| 2024-04-09 | 2024-04-05 | 0.530 | 42,806 | +0 | 0.05% | 22,687 |
| 2024-04-08 | 2024-04-03 | 0.530 | 42,806 | +0 | 0.05% | 22,687 |
| 2024-04-05 | 2024-04-02 | 0.530 | 42,806 | +0 | 0.05% | 22,687 |
| 2024-04-03 | 2024-03-28 | 0.530 | 42,806 | +0 | 0.05% | 22,687 |
| 2024-04-02 | 2024-03-27 | 0.530 | 42,806 | +0 | 0.05% | 22,687 |
| 2024-03-28 | 2024-03-26 | 0.530 | 42,806 | +0 | 0.05% | 22,687 |
| 2024-03-27 | 2024-03-25 | 0.530 | 42,806 | +0 | 0.05% | 22,687 |
| 2024-03-26 | 2024-03-22 | 0.530 | 42,806 | +0 | 0.05% | 22,687 |
| 2024-03-25 | 2024-03-21 | 0.520 | 42,806 | +0 | 0.05% | 22,259 |
| 2024-03-22 | 2024-03-20 | 0.520 | 42,806 | -1,000 | 0.05% | 22,259 |
| 2023-05-19 | 2023-05-17 | 0.710 | 43,806 | -100,000 | 0.06% | 31,102 |
| 2022-09-19 | 2022-09-15 | 1.040 | 143,806 | -2,500 | 0.18% | 149,558 |
| 2021-05-25 | 2021-05-21 | 1.970 | 146,306 | -20,000 | 0.19% | 288,223 |
| 2021-05-24 | 2021-05-20 | 1.980 | 166,306 | -8,000 | 0.22% | 329,286 |
| 2021-05-14 | 2021-05-12 | 1.830 | 174,306 | +20,000 | 0.23% | 318,980 |
| 2021-05-10 | 2021-05-06 | 1.680 | 154,306 | +100,000 | 0.21% | 259,234 |
| 2021-03-18 | 2021-03-16 | 1.120 | 54,306 | -4,500 | 0.07% | 60,823 |
| 2021-03-01 | 2021-02-25 | 1.060 | 58,806 | -3,000 | 0.08% | 62,334 |
| 2021-01-04 | 2020-12-29 | 1.020 | 61,806 | -3,500 | 0.08% | 63,042 |
| 2020-12-18 | 2020-12-16 | 1.170 | 65,306 | -20,000 | 0.09% | 76,408 |
| 2020-12-17 | 2020-12-15 | 1.200 | 85,306 | -5,500 | 0.11% | 102,367 |
| 2020-12-14 | 2020-12-10 | 1.120 | 90,806 | -8,000 | 0.12% | 101,703 |
| 2020-12-11 | 2020-12-09 | 1.090 | 98,806 | +16,000 | 0.13% | 107,699 |
| 2020-11-17 | 2020-11-13 | 0.510 | 82,806 | -3,000 | 0.11% | 42,231 |
| 2020-11-16 | 2020-11-12 | 0.520 | 85,806 | -1 | 0.11% | 44,619 |
| 2020-05-28 | 2020-05-26 | 0.530 | 85,807 | -1,000 | 0.11% | 45,478 |
| 2020-03-02 | 2020-02-27 | 0.800 | 86,807 | -13,250 | 0.12% | 69,446 |
| 2019-10-30 | 2019-10-28 | 1.010 | 100,057 | -2,350 | 0.13% | 101,058 |
| 2019-09-27 | 2019-09-25 | 1.100 | 102,407 | +12,000 | 0.14% | 112,648 |
| 2019-06-19 | 2019-06-17 | 1.200 | 90,407 | -10,000 | 0.13% | 108,488 |
| 2019-05-23 | 2019-05-21 | 1.680 | 100,407 | -85,500 | 0.15% | 168,684 |
| 2019-05-20 | 2019-05-16 | 1.520 | 185,907 | +25,000 | 0.27% | 282,579 |
| 2019-05-17 | 2019-05-15 | 1.520 | 160,907 | -25,000 | 0.24% | 244,579 |
| 2019-05-14 | 2019-05-09 | 1.760 | 185,907 | -6,000 | 0.27% | 327,196 |
| 2019-04-26 | 2019-04-24 | 2.320 | 191,907 | -19,000 | 0.28% | 445,224 |
| 2019-04-24 | 2019-04-18 | 2.240 | 210,907 | +24,500 | 0.31% | 472,432 |
| 2019-04-18 | 2019-04-16 | 2.320 | 186,407 | -15,500 | 0.27% | 432,464 |
| 2019-04-11 | 2019-04-09 | 2.240 | 201,907 | -1,000 | 0.30% | 452,272 |
| 2019-04-10 | 2019-04-08 | 2.320 | 202,907 | +25,000 | 0.30% | 470,744 |
| 2019-04-04 | 2019-04-02 | 2.400 | 177,907 | +36,000 | 0.26% | 426,977 |
| 2019-04-03 | 2019-04-01 | 2.640 | 141,907 | -52,500 | 0.21% | 374,634 |
| 2019-03-29 | 2019-03-27 | 2.320 | 194,407 | +28,500 | 0.28% | 451,024 |
| 2019-03-26 | 2019-03-22 | 2.480 | 165,907 | -1,500 | 0.24% | 411,449 |
| 2019-03-15 | 2019-03-13 | 2.400 | 167,407 | +25,000 | 0.25% | 401,777 |
| 2019-03-13 | 2019-03-11 | 2.560 | 142,407 | +5,000 | 0.21% | 364,562 |
| 2019-03-11 | 2019-03-07 | 2.560 | 137,407 | +18,500 | 0.20% | 351,762 |
| 2019-03-08 | 2019-03-06 | 2.640 | 118,907 | +17,000 | 0.17% | 313,914 |
| 2019-03-07 | 2019-03-05 | 2.720 | 101,907 | -28,500 | 0.15% | 277,187 |
| 2019-03-01 | 2019-02-27 | 2.560 | 130,407 | +3,500 | 0.19% | 333,842 |
| 2019-02-28 | 2019-02-26 | 2.640 | 126,907 | -50,000 | 0.19% | 335,034 |
| 2019-01-30 | 2019-01-28 | 2.240 | 176,907 | -1,500 | 0.26% | 396,272 |
| 2019-01-28 | 2019-01-24 | 2.320 | 178,407 | -62 | 0.26% | 413,904 |
| 2018-12-10 | 2018-12-06 | 2.560 | 178,469 | +12,500 | 0.26% | 456,881 |
| 2018-12-07 | 2018-12-05 | 2.640 | 165,969 | +12,000 | 0.24% | 438,158 |
| 2018-12-03 | 2018-11-29 | 2.720 | 153,969 | -27,000 | 0.23% | 418,796 |
| 2018-11-27 | 2018-11-23 | 2.640 | 180,969 | +13,000 | 0.26% | 477,758 |
| 2018-11-26 | 2018-11-22 | 2.720 | 167,969 | +13,500 | 0.25% | 456,876 |
| 2018-11-22 | 2018-11-20 | 2.720 | 154,469 | +25,000 | 0.23% | 420,156 |
| 2018-11-21 | 2018-11-19 | 2.800 | 129,469 | +6,500 | 0.19% | 362,513 |
| 2018-11-20 | 2018-11-16 | 2.800 | 122,969 | -12,500 | 0.18% | 344,313 |
| 2018-09-27 | 2018-09-24 | 3.040 | 135,469 | +15,000 | 0.20% | 411,826 |
| 2018-09-26 | 2018-09-21 | 3.200 | 120,469 | -15,000 | 0.18% | 385,501 |
| 2018-09-10 | 2018-09-06 | 3.280 | 135,469 | +35,000 | 0.20% | 444,338 |
| 2018-08-17 | 2018-08-15 | 3.040 | 100,469 | -50 | 0.15% | 305,426 |
| 2018-07-10 | 2018-07-06 | 3.120 | 100,519 | -7,500 | 0.15% | 313,619 |
| 2018-07-03 | 2018-06-28 | 3.200 | 108,019 | -7,500 | 0.16% | 345,661 |
| 2018-06-22 | 2018-06-20 | 3.520 | 115,519 | -6,250 | 0.17% | 406,627 |
| 2018-06-21 | 2018-06-19 | 3.520 | 121,769 | -1,500 | 0.18% | 428,627 |
| 2018-05-07 | 2018-05-03 | 3.600 | 123,269 | +7,500 | 0.18% | 443,768 |
| 2018-04-19 | 2018-04-17 | 4.080 | 115,769 | +1,500 | 0.17% | 472,338 |
| 2018-04-12 | 2018-04-10 | 4.000 | 114,269 | +1,000 | 0.17% | 457,076 |
| 2018-03-27 | 2018-03-23 | 4.640 | 113,269 | +9,000 | 0.17% | 525,568 |
| 2018-03-26 | 2018-03-22 | 4.800 | 104,269 | +1,000 | 0.15% | 500,491 |
| 2018-03-23 | 2018-03-21 | 5.440 | 103,269 | +14,000 | 0.15% | 561,783 |
| 2018-03-21 | 2018-03-19 | 4.560 | 89,269 | +1,500 | 0.13% | 407,067 |
| 2018-03-20 | 2018-03-16 | 5.040 | 87,769 | -1,500 | 0.13% | 442,356 |
| 2018-03-19 | 2018-03-15 | 5.360 | 89,269 | -5,000 | 0.13% | 478,482 |
| 2018-03-15 | 2018-03-13 | 4.640 | 94,269 | -7,500 | 0.14% | 437,408 |
| 2018-03-12 | 2018-03-08 | 3.360 | 101,769 | +1,000 | 0.15% | 341,944 |
| 2018-03-09 | 2018-03-07 | 3.360 | 100,769 | +5,000 | 0.15% | 338,584 |
| 2018-02-20 | 2018-02-13 | 3.120 | 95,769 | +2,500 | 0.14% | 298,799 |
| 2018-01-03 | 2017-12-29 | 5.040 | 93,269 | -5,000 | 0.14% | 470,076 |
| 2017-12-14 | 2017-12-12 | 3.200 | 98,269 | -75 | 0.14% | 314,461 |
| 2017-12-11 | 2017-12-07 | 3.440 | 98,344 | -10,000 | 0.14% | 338,303 |
| 2017-11-30 | 2017-11-28 | 4.000 | 108,344 | -25,000 | 0.16% | 433,376 |
| 2017-11-29 | 2017-11-27 | 4.000 | 133,344 | +5,000 | 0.20% | 533,376 |
| 2017-11-27 | 2017-11-23 | 4.240 | 128,344 | +1,500 | 0.19% | 544,179 |
| 2017-10-20 | 2017-10-18 | 4.960 | 126,844 | -12,500 | 0.19% | 629,146 |
| 2017-10-19 | 2017-10-17 | 4.960 | 139,344 | -11,500 | 0.20% | 691,146 |
| 2017-09-29 | 2017-09-27 | 5.120 | 150,844 | -9,000 | 0.22% | 772,321 |
| 2017-09-20 | 2017-09-18 | 5.360 | 159,844 | +2,000 | 0.23% | 856,764 |
| 2017-09-18 | 2017-09-14 | 5.440 | 157,844 | +25,000 | 0.23% | 858,671 |
| 2017-09-15 | 2017-09-13 | 5.600 | 132,844 | +15,000 | 0.19% | 743,926 |
| 2017-09-07 | 2017-09-05 | 5.120 | 117,844 | -15,000 | 0.17% | 603,361 |
| 2017-09-06 | 2017-09-04 | 5.040 | 132,844 | -29,500 | 0.19% | 669,534 |
| 2017-09-05 | 2017-09-01 | 4.720 | 162,344 | +4,500 | 0.24% | 766,264 |
| 2017-09-01 | 2017-08-30 | 4.640 | 157,844 | +25,000 | 0.23% | 732,396 |
| 2017-08-31 | 2017-08-29 | 4.800 | 132,844 | +500 | 0.19% | 637,651 |
| 2017-08-30 | 2017-08-28 | 4.640 | 132,344 | -225 | 0.19% | 614,076 |
| 2017-08-15 | 2017-08-11 | 5.040 | 132,569 | -4,500 | 0.19% | 668,148 |
| 2017-08-14 | 2017-08-10 | 5.280 | 137,069 | +7,500 | 0.20% | 723,724 |
| 2017-08-07 | 2017-08-03 | 5.920 | 129,569 | +25,000 | 0.19% | 767,048 |
| 2017-08-04 | 2017-08-02 | 5.840 | 104,569 | -25,000 | 0.15% | 610,683 |
| 2017-08-03 | 2017-08-01 | 5.920 | 129,569 | +25,000 | 0.19% | 767,048 |
| 2017-08-01 | 2017-07-28 | 5.440 | 104,569 | -28,000 | 0.15% | 568,855 |
| 2017-07-13 | 2017-07-11 | 5.760 | 132,569 | -5,000 | 0.19% | 763,597 |
| 2017-07-12 | 2017-07-10 | 5.760 | 137,569 | -1,000 | 0.20% | 792,397 |
| 2017-07-11 | 2017-07-07 | 5.840 | 138,569 | +2,000 | 0.20% | 809,243 |
| 2017-07-06 | 2017-07-04 | 5.920 | 136,569 | -9,000 | 0.20% | 808,488 |
| 2017-07-04 | 2017-06-30 | 6.320 | 145,569 | +15,000 | 0.21% | 919,996 |
| 2017-07-03 | 2017-06-29 | 6.880 | 130,569 | +11,000 | 0.19% | 898,315 |
| 2017-06-30 | 2017-06-28 | 6.320 | 119,569 | -6,000 | 0.18% | 755,676 |
| 2017-06-29 | 2017-06-27 | 6.400 | 125,569 | -3,000 | 0.18% | 803,642 |
| 2017-06-27 | 2017-06-23 | 6.560 | 128,569 | -19,000 | 0.19% | 843,413 |
| 2017-06-26 | 2017-06-22 | 6.560 | 147,569 | -12,500 | 0.22% | 968,053 |
| 2017-06-20 | 2017-06-16 | 5.920 | 160,069 | -2,500 | 0.23% | 947,608 |
| 2017-06-19 | 2017-06-15 | 6.240 | 162,569 | +16,500 | 0.24% | 1,014,431 |
| 2017-06-16 | 2017-06-14 | 6.560 | 146,069 | -9,000 | 0.21% | 958,213 |
| 2017-06-13 | 2017-06-09 | 5.360 | 155,069 | +6,000 | 0.23% | 831,170 |
| 2017-06-12 | 2017-06-08 | 5.520 | 149,069 | -5,500 | 0.22% | 822,861 |
| 2017-06-09 | 2017-06-07 | 5.280 | 154,569 | +19,500 | 0.23% | 816,124 |
| 2017-05-31 | 2017-05-26 | 5.760 | 135,069 | +6,000 | 0.20% | 777,997 |
| 2017-05-29 | 2017-05-25 | 5.760 | 129,069 | -6,000 | 0.19% | 743,437 |
| 2017-05-24 | 2017-05-22 | 5.760 | 135,069 | +5,000 | 0.20% | 777,997 |
| 2017-05-23 | 2017-05-19 | 5.760 | 130,069 | +6,000 | 0.19% | 749,197 |
| 2017-05-22 | 2017-05-18 | 5.840 | 124,069 | -14,000 | 0.18% | 724,563 |
| 2017-05-19 | 2017-05-17 | 5.840 | 138,069 | +14,000 | 0.20% | 806,323 |
| 2017-05-17 | 2017-05-15 | 6.400 | 124,069 | +30,500 | 0.18% | 794,042 |
| 2017-05-15 | 2017-05-11 | 6.240 | 93,569 | -18,000 | 0.14% | 583,871 |
| 2017-05-12 | 2017-05-10 | 6.160 | 111,569 | -12,500 | 0.16% | 687,265 |
| 2017-04-27 | 2017-04-25 | 6.960 | 124,069 | -4,500 | 0.18% | 863,520 |
| 2017-04-21 | 2017-04-19 | 6.160 | 128,569 | -18,500 | 0.19% | 791,985 |
| 2017-04-20 | 2017-04-18 | 6.160 | 147,069 | +1,500 | 0.22% | 905,945 |
| 2017-04-12 | 2017-04-10 | 6.560 | 145,569 | +6,000 | 0.21% | 954,933 |
| 2017-04-11 | 2017-04-07 | 6.560 | 139,569 | -3,500 | 0.20% | 915,573 |
| 2017-04-05 | 2017-03-31 | 6.800 | 143,069 | +14,500 | 0.21% | 972,869 |
| 2017-04-03 | 2017-03-30 | 6.880 | 128,569 | +9,000 | 0.19% | 884,555 |
| 2017-03-31 | 2017-03-29 | 7.040 | 119,569 | -6,125 | 0.18% | 841,766 |
| 2017-03-30 | 2017-03-28 | 7.120 | 125,694 | -1,500 | 0.18% | 894,941 |
| 2017-03-29 | 2017-03-27 | 6.800 | 127,194 | +4,500 | 0.19% | 864,919 |
| 2017-03-28 | 2017-03-24 | 6.960 | 122,694 | +6,000 | 0.18% | 853,950 |
| 2017-03-27 | 2017-03-23 | 7.120 | 116,694 | -500 | 0.17% | 830,861 |
| 2017-03-24 | 2017-03-22 | 7.040 | 117,194 | +5,500 | 0.17% | 825,046 |
| 2017-03-22 | 2017-03-20 | 7.360 | 111,694 | +1,500 | 0.16% | 822,068 |
| 2017-03-16 | 2017-03-14 | 8.080 | 110,194 | +2,500 | 0.16% | 890,368 |
| 2017-03-15 | 2017-03-13 | 8.000 | 107,694 | +1,000 | 0.16% | 861,552 |
| 2017-03-14 | 2017-03-10 | 8.480 | 106,694 | -3,000 | 0.16% | 904,765 |
| 2017-03-13 | 2017-03-09 | 8.400 | 109,694 | +11,500 | 0.16% | 921,430 |
| 2017-03-10 | 2017-03-08 | 8.640 | 98,194 | +10,000 | 0.14% | 848,396 |
| 2017-03-09 | 2017-03-07 | 8.960 | 88,194 | +8,500 | 0.13% | 790,218 |
| 2017-03-07 | 2017-03-03 | 10.720 | 79,694 | -9,000 | 0.12% | 854,320 |
| 2017-03-06 | 2017-03-02 | 9.680 | 88,694 | +4,000 | 0.13% | 858,558 |
| 2017-03-03 | 2017-03-01 | 10.960 | 84,694 | +45,000 | 0.12% | 928,246 |
| 2017-02-27 | 2017-02-23 | 8.400 | 39,694 | -6,250 | 0.17% | 333,430 |
| 2017-02-24 | 2017-02-22 | 8.160 | 45,944 | +500 | 0.20% | 374,903 |
| 2017-02-17 | 2017-02-15 | 8.320 | 45,444 | +5,000 | 0.20% | 378,094 |
| 2017-02-15 | 2017-02-13 | 8.080 | 40,444 | -2,500 | 0.18% | 326,788 |
| 2017-01-26 | 2017-01-24 | 7.840 | 42,944 | -5,000 | 0.19% | 336,681 |
| 2017-01-25 | 2017-01-23 | 7.840 | 47,944 | -1,500 | 0.21% | 375,881 |
| 2016-12-28 | 2016-12-22 | 7.280 | 49,444 | -525 | 0.22% | 359,952 |
| 2016-12-22 | 2016-12-20 | 7.360 | 49,969 | +1,500 | 0.22% | 367,772 |
| 2016-12-09 | 2016-12-07 | 7.520 | 48,469 | +2,500 | 0.21% | 364,487 |
| 2016-12-07 | 2016-12-05 | 8.000 | 45,969 | -4,500 | 0.20% | 367,752 |
| 2016-11-24 | 2016-11-22 | 7.360 | 50,469 | -2,500 | 0.22% | 371,452 |
| 2016-11-23 | 2016-11-21 | 7.280 | 52,969 | -2,000 | 0.23% | 385,614 |
| 2016-11-03 | 2016-11-01 | 7.520 | 54,969 | +2,000 | 0.24% | 413,367 |
| 2016-11-01 | 2016-10-28 | 7.600 | 52,969 | +2,500 | 0.23% | 402,564 |
| 2016-10-28 | 2016-10-26 | 7.840 | 50,469 | -50 | 0.22% | 395,677 |
| 2016-10-27 | 2016-10-25 | 8.000 | 50,519 | +4,500 | 0.22% | 404,152 |
| 2016-10-26 | 2016-10-24 | 8.160 | 46,019 | -2,500 | 0.20% | 375,515 |
| 2016-09-28 | 2016-09-26 | 7.440 | 48,519 | -75 | 0.21% | 360,981 |
| 2016-09-19 | 2016-09-14 | 7.520 | 48,594 | -5,000 | 0.21% | 365,427 |
| 2016-09-07 | 2016-09-05 | 7.520 | 53,594 | -17,250 | 0.24% | 403,027 |
| 2016-08-26 | 2016-08-24 | 7.680 | 70,844 | -10,250 | 0.31% | 544,082 |
| 2016-08-25 | 2016-08-23 | 8.160 | 81,094 | -9,750 | 0.36% | 661,727 |
| 2016-06-22 | 2016-06-20 | 10.720 | 90,844 | +2,500 | 0.40% | 973,848 |
| 2016-06-16 | 2016-06-14 | 11.040 | 88,344 | -2,500 | 0.39% | 975,318 |
| 2016-06-15 | 2016-06-13 | 11.360 | 90,844 | -2,750 | 0.40% | 1,031,988 |
| 2016-06-13 | 2016-06-08 | 10.560 | 93,594 | -6,250 | 0.41% | 988,353 |
| 2016-06-10 | 2016-06-07 | 10.560 | 99,844 | +750 | 0.44% | 1,054,353 |
| 2016-05-19 | 2016-05-17 | 10.720 | 99,094 | +500 | 0.44% | 1,062,288 |
| 2016-05-09 | 2016-05-05 | 11.200 | 98,594 | -250 | 0.43% | 1,104,253 |
| 2016-04-05 | 2016-03-31 | 11.040 | 98,844 | +1,250 | 0.43% | 1,091,238 |
| 2016-03-31 | 2016-03-29 | 11.680 | 97,594 | -6,250 | 0.43% | 1,139,898 |
| 2016-03-22 | 2016-03-18 | 12.480 | 103,844 | +11,750 | 0.46% | 1,295,973 |
| 2016-03-17 | 2016-03-15 | 10.400 | 92,094 | +750 | 0.40% | 957,778 |
| 2016-03-11 | 2016-03-09 | 10.400 | 91,344 | +500 | 0.40% | 949,978 |
| 2016-02-02 | 2016-01-29 | 10.400 | 90,844 | +1,500 | 0.40% | 944,778 |
| 2016-01-15 | 2016-01-13 | 11.680 | 89,344 | +3,750 | 0.39% | 1,043,538 |
| 2016-01-14 | 2016-01-12 | 12.000 | 85,594 | +2,500 | 0.38% | 1,027,128 |
| 2016-01-13 | 2016-01-11 | 12.320 | 83,094 | +1,250 | 0.37% | 1,023,718 |
| 2016-01-04 | 2015-12-29 | 13.440 | 81,844 | +2,500 | 0.36% | 1,099,983 |
| 2015-12-29 | 2015-12-24 | 13.760 | 79,344 | +1,250 | 0.35% | 1,091,773 |
| 2015-11-26 | 2015-11-24 | 14.880 | 78,094 | +750 | 0.34% | 1,162,039 |
| 2015-11-25 | 2015-11-23 | 15.040 | 77,344 | +1,250 | 0.34% | 1,163,254 |
| 2015-11-19 | 2015-11-17 | 16.160 | 76,094 | +2,500 | 0.33% | 1,229,679 |
| 2015-11-18 | 2015-11-16 | 16.000 | 73,594 | +1,250 | 0.32% | 1,177,504 |
| 2015-11-17 | 2015-11-13 | 17.120 | 72,344 | +3,000 | 0.32% | 1,238,529 |
| 2015-11-16 | 2015-11-12 | 17.600 | 69,344 | +6,250 | 0.30% | 1,220,454 |
| 2015-11-13 | 2015-11-11 | 14.720 | 63,094 | +6,250 | 0.28% | 928,744 |
| 2015-11-12 | 2015-11-10 | 15.360 | 56,844 | +3,000 | 0.25% | 873,124 |
| 2015-11-03 | 2015-10-30 | 14.560 | 53,844 | -1,250 | 0.24% | 783,969 |
| 2015-10-14 | 2015-10-12 | 14.400 | 55,094 | +500 | 0.24% | 793,354 |
| 2015-10-05 | 2015-09-30 | 12.640 | 54,594 | +1,250 | 0.24% | 690,068 |
| 2015-09-25 | 2015-09-23 | 16.800 | 53,344 | +1,175 | 0.23% | 896,179 |
| 2015-09-18 | 2015-09-16 | 17.280 | 52,169 | -1,250 | 0.46% | 901,480 |
| 2015-08-26 | 2015-08-24 | 14.560 | 53,419 | -1,250 | 0.47% | 777,781 |
| 2015-08-20 | 2015-08-18 | 15.921 | 54,669 | +482 | 0.48% | 870,374 |
| 2015-07-30 | 2015-07-28 | 16.239 | 54,187 | +1,256 | 0.47% | 879,954 |
| 2015-07-16 | 2015-07-14 | 20.219 | 52,931 | +1,256 | 0.46% | 1,070,233 |
| 2015-07-13 | 2015-07-09 | 16.558 | 51,675 | -5,527 | 0.45% | 855,615 |
| 2015-07-10 | 2015-07-08 | 12.577 | 57,202 | +5,527 | 0.50% | 719,454 |
| 2015-07-07 | 2015-07-03 | 23.563 | 51,675 | +3,266 | 0.45% | 1,217,606 |
| 2015-07-06 | 2015-07-02 | 26.747 | 48,409 | +2,261 | 0.42% | 1,294,792 |
| 2015-06-30 | 2015-06-26 | 30.250 | 46,148 | +754 | 0.40% | 1,395,954 |
| 2015-06-25 | 2015-06-23 | 30.727 | 45,394 | +1,256 | 0.40% | 1,394,827 |
| 2015-06-19 | 2015-06-17 | 30.409 | 44,138 | -1,758 | 0.39% | 1,342,180 |
| 2015-06-18 | 2015-06-16 | 30.409 | 45,896 | +3,517 | 0.40% | 1,395,638 |
| 2015-06-17 | 2015-06-15 | 30.886 | 42,379 | +2,261 | 0.37% | 1,308,932 |
| 2015-06-16 | 2015-06-12 | 31.523 | 40,118 | +1,005 | 0.35% | 1,264,646 |
| 2015-06-15 | 2015-06-11 | 32.160 | 39,113 | -2,512 | 0.34% | 1,257,874 |
| 2015-06-12 | 2015-06-10 | 30.409 | 41,625 | -754 | 0.36% | 1,265,763 |
| 2015-06-11 | 2015-06-09 | 30.409 | 42,379 | +2,513 | 0.37% | 1,288,691 |
| 2015-06-10 | 2015-06-08 | 32.956 | 39,866 | +2,261 | 0.35% | 1,313,825 |
| 2015-06-09 | 2015-06-05 | 33.593 | 37,605 | +2,763 | 0.33% | 1,263,260 |
| 2015-06-08 | 2015-06-04 | 34.230 | 34,842 | -753 | 0.30% | 1,192,631 |
| 2015-06-05 | 2015-06-03 | 34.707 | 35,595 | +251 | 0.31% | 1,235,407 |
| 2015-06-04 | 2015-06-02 | 36.618 | 35,344 | -251 | 0.31% | 1,294,220 |
| 2015-06-03 | 2015-06-01 | 36.618 | 35,595 | -4,523 | 0.31% | 1,303,411 |
| 2015-06-01 | 2015-05-28 | 32.319 | 40,118 | +1,508 | 0.35% | 1,296,582 |
| 2015-05-29 | 2015-05-27 | 32.956 | 38,610 | +12,813 | 0.34% | 1,272,433 |
| 2015-05-28 | 2015-05-26 | 33.115 | 25,797 | +1,256 | 0.23% | 854,274 |
| 2015-05-27 | 2015-05-22 | 31.205 | 24,541 | -2,261 | 0.21% | 765,796 |
| 2015-05-26 | 2015-05-21 | 30.409 | 26,802 | +1,256 | 0.23% | 815,014 |
| 2015-05-19 | 2015-05-15 | 30.250 | 25,546 | +1,759 | 0.22% | 772,754 |
| 2015-05-15 | 2015-05-13 | 31.046 | 23,787 | -3,768 | 0.21% | 738,480 |
| 2015-05-14 | 2015-05-12 | 30.250 | 27,555 | -7,035 | 0.24% | 833,525 |
| 2015-05-13 | 2015-05-11 | 31.364 | 34,590 | +2,763 | 0.30% | 1,084,879 |
| 2015-05-11 | 2015-05-07 | 32.478 | 31,827 | -753 | 0.28% | 1,033,691 |
| 2015-05-08 | 2015-05-06 | 34.230 | 32,580 | -754 | 0.28% | 1,115,204 |
| 2015-05-07 | 2015-05-05 | 31.364 | 33,334 | +5,779 | 0.29% | 1,045,486 |
| 2015-05-06 | 2015-05-04 | 33.434 | 27,555 | +7,286 | 0.24% | 921,265 |
| 2015-05-05 | 2015-04-30 | 33.434 | 20,269 | +1,256 | 0.18% | 677,667 |
| 2015-05-04 | 2015-04-29 | 31.364 | 19,013 | -2,513 | 0.17% | 596,323 |
| 2015-04-30 | 2015-04-28 | 30.090 | 21,526 | -1,256 | 0.19% | 647,724 |
| 2015-04-28 | 2015-04-24 | 27.225 | 22,782 | +3,769 | 0.20% | 620,230 |
| 2015-04-27 | 2015-04-23 | 28.817 | 19,013 | +754 | 0.17% | 547,891 |
| 2015-04-24 | 2015-04-22 | 28.339 | 18,259 | -1,005 | 0.16% | 517,442 |
| 2015-04-23 | 2015-04-21 | 25.473 | 19,264 | -2,010 | 0.17% | 490,717 |
| 2015-04-20 | 2015-04-16 | 25.314 | 21,274 | -76 | 0.19% | 538,531 |
| 2015-04-16 | 2015-04-14 | 25.473 | 21,350 | +2,010 | 0.19% | 543,854 |
| 2015-04-10 | 2015-04-08 | 24.996 | 19,340 | -754 | 0.17% | 483,416 |
| 2015-04-08 | 2015-04-01 | 23.563 | 20,094 | -1,758 | 0.18% | 473,470 |
| 2015-03-30 | 2015-03-26 | 24.040 | 21,852 | -503 | 0.19% | 525,331 |
| 2015-03-27 | 2015-03-25 | 25.155 | 22,355 | +3,518 | 0.20% | 562,337 |
| 2015-03-24 | 2015-03-20 | 23.404 | 18,837 | +502 | 0.16% | 440,853 |
| 2015-03-19 | 2015-03-17 | 25.155 | 18,335 | +5,779 | 0.16% | 461,214 |
| 2015-03-18 | 2015-03-16 | 26.747 | 12,556 | +4,271 | 0.11% | 335,834 |
| 2015-03-17 | 2015-03-13 | 27.861 | 8,285 | -1,256 | 0.07% | 230,832 |
| 2015-03-16 | 2015-03-12 | 25.473 | 9,541 | -1,005 | 0.08% | 243,040 |
| 2015-01-05 | 2014-12-31 | 25.314 | 10,546 | +1,005 | 0.12% | 266,962 |
| 2014-12-10 | 2014-12-08 | 28.657 | 9,541 | +1,256 | 0.11% | 273,420 |
| 2014-12-02 | 2014-11-28 | 30.727 | 8,285 | +176 | 0.09% | 254,574 |
| 2014-09-26 | 2014-09-24 | 29.453 | 8,109 | +5,569 | 0.11% | 238,838 |
| 2014-08-25 | 2014-08-21 | 27.293 | 2,540 | -3,388 | 0.14% | 69,324 |
| 2014-06-11 | 2014-06-09 | 36.845 | 5,928 | -703 | 0.14% | 218,419 |
| 2014-05-20 | 2014-05-16 | 36.163 | 6,631 | -92 | 0.15% | 239,796 |
| 2014-05-02 | 2014-04-29 | 41.621 | 6,723 | -1,466 | 0.15% | 279,821 |
| 2014-04-04 | 2014-04-02 | 39.575 | 8,189 | -3,517 | 0.19% | 324,076 |
| 2014-03-21 | 2014-03-19 | 42.304 | 11,706 | -2,932 | 0.32% | 495,209 |
| 2014-03-20 | 2014-03-18 | 46.398 | 14,638 | +3,518 | 0.40% | 679,170 |
| 2014-03-19 | 2014-03-17 | 44.351 | 11,120 | -4,338 | 0.31% | 493,181 |
| 2014-03-18 | 2014-03-14 | 34.116 | 15,458 | -1,349 | 0.42% | 527,365 |
| 2014-03-11 | 2014-03-07 | 33.093 | 16,807 | -19 | 0.46% | 556,186 |
| 2014-03-10 | 2014-03-06 | 33.434 | 16,826 | -587 | 0.46% | 562,555 |
| 2014-02-13 | 2014-02-11 | 32.410 | 17,413 | +1,173 | 0.48% | 564,359 |
| 2014-02-06 | 2014-02-04 | 29.340 | 16,240 | -1,993 | 0.45% | 476,477 |
| 2014-01-14 | 2014-01-10 | 26.269 | 18,233 | -294 | 0.50% | 478,968 |
| 2013-12-17 | 2013-12-13 | 30.704 | 18,527 | -175 | 0.51% | 568,860 |
| 2013-12-13 | 2013-12-11 | 33.434 | 18,702 | -1,231 | 0.51% | 625,276 |
| 2013-11-22 | 2013-11-20 | 22.175 | 19,933 | -469 | 0.55% | 442,022 |
| 2013-01-14 | 2013-01-10 | 28.316 | 20,402 | +1,172 | 0.56% | 577,708 |
| 2012-11-22 | 2012-11-20 | 25.246 | 19,230 | -117 | 0.53% | 485,477 |
| 2012-10-22 | 2012-10-18 | 26.952 | 19,347 | -59 | 0.53% | 521,433 |
| 2012-08-13 | 2012-08-09 | 28.316 | 19,406 | -4,792 | 0.53% | 549,505 |
| 2012-07-30 | 2012-07-26 | 29.340 | 24,198 | +3,869 | 0.66% | 709,963 |
| 2012-07-27 | 2012-07-25 | 30.022 | 20,329 | +879 | 0.56% | 610,319 |
| 2012-06-01 | 2012-05-30 | 32.069 | 19,450 | -293 | 0.53% | 623,743 |
| 2012-05-16 | 2012-05-14 | 31.387 | 19,743 | -59 | 0.54% | 619,668 |
| 2012-05-04 | 2012-05-02 | 32.410 | 19,802 | +528 | 0.54% | 641,786 |
| 2012-05-02 | 2012-04-27 | 33.093 | 19,274 | -1,524 | 0.53% | 637,825 |
| 2012-04-25 | 2012-04-23 | 30.704 | 20,798 | +1,524 | 0.57% | 638,590 |
| 2012-03-30 | 2012-03-28 | 29.681 | 19,274 | -1,466 | 0.53% | 572,070 |
| 2012-03-29 | 2012-03-27 | 30.363 | 20,740 | -879 | 0.57% | 629,733 |
| 2012-03-28 | 2012-03-26 | 30.022 | 21,619 | -528 | 0.59% | 649,047 |
| 2012-03-22 | 2012-03-20 | 31.046 | 22,147 | -117 | 0.61% | 687,566 |
| 2012-03-06 | 2012-03-02 | 33.775 | 22,264 | -996 | 0.61% | 751,963 |
| 2012-03-05 | 2012-03-01 | 33.434 | 23,260 | +1,465 | 0.64% | 777,667 |
| 2012-02-27 | 2012-02-23 | 33.775 | 21,795 | -146 | 0.60% | 736,122 |
| 2012-02-24 | 2012-02-22 | 33.434 | 21,941 | -59 | 0.60% | 733,568 |
| 2012-02-20 | 2012-02-16 | 33.775 | 22,000 | -586 | 0.60% | 743,046 |
| 2012-02-17 | 2012-02-15 | 34.116 | 22,586 | -880 | 0.62% | 770,544 |
| 2012-02-14 | 2012-02-10 | 37.528 | 23,466 | -117 | 0.64% | 880,622 |
| 2012-02-09 | 2012-02-07 | 37.528 | 23,583 | +5,804 | 0.65% | 885,013 |
| 2011-11-22 | 2011-11-18 | 33.093 | 17,779 | -1,876 | 0.49% | 588,352 |
| 2011-11-15 | 2011-11-11 | 34.798 | 19,655 | +1,876 | 0.54% | 683,961 |
| 2011-11-11 | 2011-11-09 | 38.892 | 17,779 | -293 | 0.49% | 691,465 |
| 2011-11-09 | 2011-11-07 | 40.257 | 18,072 | +1,290 | 0.50% | 727,522 |
| 2011-11-08 | 2011-11-04 | 35.481 | 16,782 | -2,404 | 0.46% | 595,436 |
| 2011-11-07 | 2011-11-03 | 36.163 | 19,186 | -1,466 | 0.53% | 693,822 |
| 2011-11-04 | 2011-11-02 | 33.775 | 20,652 | +1,642 | 0.57% | 697,518 |
| 2011-11-02 | 2011-10-31 | 34.116 | 19,010 | +996 | 0.52% | 648,545 |
| 2011-10-31 | 2011-10-27 | 37.528 | 18,014 | +880 | 0.50% | 676,022 |
| 2011-10-27 | 2011-10-25 | 33.093 | 17,134 | +762 | 0.47% | 567,007 |
| 2011-10-14 | 2011-10-12 | 29.340 | 16,372 | -293 | 0.45% | 480,350 |
| 2011-10-07 | 2011-10-04 | 28.657 | 16,665 | -117 | 0.46% | 477,576 |
| 2011-09-27 | 2011-09-23 | 29.340 | 16,782 | -704 | 0.46% | 492,380 |
| 2011-08-24 | 2011-08-22 | 32.069 | 17,486 | +1,466 | 0.48% | 560,759 |
| 2011-08-15 | 2011-08-11 | 36.845 | 16,020 | -352 | 0.44% | 590,261 |
| 2011-08-10 | 2011-08-08 | 38.210 | 16,372 | -117 | 0.45% | 625,572 |
| 2011-07-21 | 2011-07-19 | 40.939 | 16,489 | -587 | 0.45% | 675,046 |
| 2011-07-13 | 2011-07-11 | 38.892 | 17,076 | +1,466 | 0.47% | 664,124 |
| 2011-07-12 | 2011-07-08 | 40.257 | 15,610 | -586 | 0.43% | 628,410 |
| 2011-07-08 | 2011-07-06 | 38.210 | 16,196 | +586 | 0.45% | 618,848 |
| 2011-07-07 | 2011-07-05 | 40.257 | 15,610 | -1,524 | 0.43% | 628,410 |
| 2011-06-15 | 2011-06-13 | 31.387 | 17,134 | -279 | 0.47% | 537,780 |
| 2011-06-14 | 2011-06-10 | 31.728 | 17,413 | -469 | 0.48% | 552,477 |
| 2011-05-27 | 2011-05-25 | 36.163 | 17,882 | -176 | 0.49% | 646,666 |
| 2011-05-26 | 2011-05-24 | 37.528 | 18,058 | -2,638 | 0.50% | 677,673 |
| 2011-05-25 | 2011-05-23 | 35.481 | 20,696 | -175 | 0.57% | 734,307 |
| 2011-05-23 | 2011-05-19 | 35.481 | 20,871 | -528 | 0.57% | 740,516 |
| 2011-04-29 | 2011-04-27 | 40.939 | 21,399 | -176 | 0.59% | 876,058 |
| 2011-04-28 | 2011-04-26 | 41.621 | 21,575 | +176 | 0.59% | 897,984 |
| 2011-04-13 | 2011-04-11 | 42.986 | 21,399 | -704 | 0.59% | 919,860 |
| 2011-04-11 | 2011-04-07 | 42.304 | 22,103 | -175 | 0.61% | 935,041 |
| 2011-04-01 | 2011-03-30 | 41.621 | 22,278 | +3,517 | 0.61% | 927,244 |
| 2011-03-31 | 2011-03-29 | 42.304 | 18,761 | -59 | 0.52% | 793,662 |
| 2011-03-29 | 2011-03-25 | 42.986 | 18,820 | -293 | 0.52% | 808,999 |
| 2011-03-28 | 2011-03-24 | 43.668 | 19,113 | +411 | 0.53% | 834,635 |
| 2011-03-24 | 2011-03-22 | 42.986 | 18,702 | -293 | 0.51% | 803,927 |
| 2011-03-23 | 2011-03-21 | 42.304 | 18,995 | -59 | 0.52% | 803,561 |
| 2011-03-22 | 2011-03-18 | 40.939 | 19,054 | -469 | 0.52% | 780,055 |
| 2011-03-21 | 2011-03-17 | 40.939 | 19,523 | +469 | 0.54% | 799,256 |
| 2011-03-16 | 2011-03-14 | 43.668 | 19,054 | +703 | 0.52% | 832,059 |
| 2011-03-14 | 2011-03-10 | 45.033 | 18,351 | +176 | 0.50% | 826,402 |
| 2011-03-11 | 2011-03-09 | 42.986 | 18,175 | -117 | 0.50% | 781,273 |
| 2011-03-09 | 2011-03-07 | 44.351 | 18,292 | -176 | 0.50% | 811,264 |
| 2011-03-08 | 2011-03-04 | 45.033 | 18,468 | +117 | 0.51% | 831,671 |
| 2011-03-07 | 2011-03-03 | 46.398 | 18,351 | +293 | 0.50% | 851,445 |
| 2011-03-04 | 2011-03-02 | 45.033 | 18,058 | +294 | 0.50% | 813,208 |
| 2011-02-28 | 2011-02-24 | 42.986 | 17,764 | +175 | 0.49% | 763,606 |
| 2011-02-25 | 2011-02-23 | 43.668 | 17,589 | +294 | 0.52% | 768,085 |
| 2011-02-24 | 2011-02-22 | 47.762 | 17,295 | +3,107 | 0.51% | 826,050 |
| 2011-02-23 | 2011-02-21 | 57.315 | 14,188 | -4,749 | 0.42% | 813,183 |
| 2011-02-22 | 2011-02-18 | 33.434 | 18,937 | +762 | 0.56% | 633,133 |
| 2011-02-15 | 2011-02-11 | 36.845 | 18,175 | -176 | 0.53% | 669,663 |
| 2011-02-10 | 2011-02-08 | 38.892 | 18,351 | +2,932 | 0.54% | 713,711 |
| 2011-02-08 | 2011-02-02 | 38.210 | 15,419 | +586 | 0.45% | 589,158 |
| 2011-02-01 | 2011-01-28 | 38.892 | 14,833 | +821 | 0.44% | 576,888 |
| 2011-01-31 | 2011-01-27 | 43.668 | 14,012 | +175 | 0.41% | 611,882 |
| 2011-01-28 | 2011-01-26 | 46.398 | 13,837 | +352 | 0.41% | 642,005 |
| 2011-01-27 | 2011-01-25 | 47.762 | 13,485 | +117 | 0.40% | 644,076 |
| 2011-01-24 | 2011-01-20 | 51.856 | 13,368 | -351 | 0.44% | 693,215 |
| 2011-01-21 | 2011-01-19 | 52.539 | 13,719 | +1,758 | 0.45% | 720,777 |
| 2011-01-17 | 2011-01-13 | 53.221 | 11,961 | +176 | 0.39% | 636,576 |
| 2011-01-14 | 2011-01-12 | 54.586 | 11,785 | +176 | 0.39% | 643,291 |
| 2011-01-12 | 2011-01-10 | 56.633 | 11,609 | -3,752 | 0.38% | 657,447 |
| 2011-01-11 | 2011-01-07 | 58.679 | 15,361 | +1,583 | 0.50% | 901,376 |
| 2011-01-10 | 2011-01-06 | 58.679 | 13,778 | -117 | 0.45% | 808,486 |
| 2011-01-07 | 2011-01-05 | 61.409 | 13,895 | -586 | 0.46% | 853,275 |
| 2011-01-04 | 2010-12-31 | 60.726 | 14,481 | +175 | 0.47% | 879,380 |
| 2011-01-03 | 2010-12-29 | 61.409 | 14,306 | +352 | 0.47% | 878,514 |
| 2010-12-30 | 2010-12-28 | 58.679 | 13,954 | +997 | 0.46% | 818,814 |
| 2010-12-29 | 2010-12-24 | 61.409 | 12,957 | +527 | 0.42% | 795,673 |
| 2010-12-28 | 2010-12-22 | 58.679 | 12,430 | +293 | 0.41% | 729,386 |
| 2010-12-23 | 2010-12-21 | 60.726 | 12,137 | -117 | 0.40% | 737,037 |
| 2010-12-22 | 2010-12-20 | 63.456 | 12,254 | +411 | 0.40% | 777,586 |
| 2010-12-21 | 2010-12-17 | 66.867 | 11,843 | +293 | 0.39% | 791,910 |
| 2010-12-20 | 2010-12-16 | 65.503 | 11,550 | +293 | 0.38% | 756,556 |
| 2010-12-17 | 2010-12-15 | 66.867 | 11,257 | -1,349 | 0.37% | 752,725 |
| 2010-12-16 | 2010-12-14 | 52.539 | 12,606 | -293 | 0.41% | 662,302 |
| 2010-12-15 | 2010-12-13 | 61.409 | 12,899 | -293 | 0.42% | 792,112 |
| 2010-12-14 | 2010-12-10 | 69.597 | 13,192 | -2,638 | 0.43% | 918,118 |
| 2010-12-13 | 2010-12-09 | 77.102 | 15,830 | +4,631 | 0.52% | 1,220,527 |
| 2010-12-10 | 2010-12-08 | 59.362 | 11,199 | +3,826 | 0.37% | 664,793 |
| 2010-12-09 | 2010-12-07 | 42.304 | 7,373 | +117 | 0.24% | 311,906 |
| 2010-12-08 | 2010-12-06 | 28.316 | 7,256 | +3,605 | 0.24% | 205,463 |
| 2010-12-07 | 2010-12-03 | 29.681 | 3,651 | +1,466 | 0.12% | 108,365 |
| 2010-12-06 | 2010-12-02 | 39.575 | 2,185 | +117 | 0.07% | 86,470 |
| 2010-12-03 | 2010-12-01 | 52.539 | 2,068 | +1,567 | 0.07% | 108,650 |
| 2010-12-02 | 2010-11-30 | 61.409 | 501 | -59 | 0.11% | 30,766 |
| 2010-11-24 | 2010-11-22 | 121.453 | 560 | -36 | 0.13% | 68,014 |
| 2010-11-22 | 2010-11-18 | 129.641 | 596 | -1 | 0.14% | 77,266 |
| 2010-11-18 | 2010-11-16 | 140.558 | 597 | -293 | 0.14% | 83,913 |
| 2010-11-17 | 2010-11-15 | 160.345 | 890 | +890 | 0.20% | 142,707 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -5,122 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 5,122 | -10,628 | 1.17% | 150,034 |
| 2010-11-03 | 2010-11-01 | 27.517 | 15,750 | +14,175 | 1.17% | 433,389 |
| 2010-09-08 | 2010-09-06 | 28.848 | 1,575 | -90 | 0.12% | 45,436 |
| 2010-08-23 | 2010-08-19 | 31.067 | 1,665 | -23 | 0.12% | 51,727 |
| 2010-08-06 | 2010-08-04 | 26.629 | 1,688 | -94 | 0.13% | 44,950 |
| 2010-05-19 | 2010-05-17 | 49.042 | 1,782 | -14 | 0.13% | 87,393 |
| 2010-03-03 | 2010-03-01 | 59.916 | 1,796 | -34,120 | 0.13% | 107,608 |
| 2010-02-17 | 2010-02-11 | 75.449 | 35,916 | +34,120 | 2.68% | 2,709,834 |
| 2010-01-26 | 2010-01-22 | 97.640 | 1,796 | -16 | 0.13% | 175,362 |
| 2010-01-22 | 2010-01-20 | 106.517 | 1,812 | -76 | 0.14% | 193,008 |
| 2010-01-12 | 2010-01-08 | 106.517 | 1,888 | -451 | 0.15% | 201,103 |
| 2009-12-18 | 2009-12-16 | 106.517 | 2,339 | -135 | 0.18% | 249,142 |
| 2009-12-14 | 2009-12-10 | 102.078 | 2,474 | -45 | 0.19% | 252,542 |
| 2009-12-11 | 2009-12-09 | 106.517 | 2,519 | +113 | 0.19% | 268,315 |
| 2009-12-10 | 2009-12-08 | 115.393 | 2,406 | +687 | 0.19% | 277,635 |
| 2009-12-09 | 2009-12-07 | 110.955 | 1,719 | -225 | 0.13% | 190,731 |
| 2009-11-25 | 2009-11-23 | 97.640 | 1,944 | +225 | 0.15% | 189,812 |
| 2009-11-17 | 2009-11-13 | 102.078 | 1,719 | +76 | 0.13% | 175,473 |
| 2009-11-16 | 2009-11-12 | 106.517 | 1,643 | -3,864 | 0.13% | 175,007 |
| 2009-11-10 | 2009-11-06 | 106.517 | 5,507 | +203 | 0.42% | 586,587 |
| 2009-11-02 | 2009-10-29 | 110.955 | 5,304 | -158 | 0.41% | 588,504 |
| 2009-10-30 | 2009-10-28 | 102.078 | 5,462 | +158 | 0.42% | 557,552 |
| 2009-10-27 | 2009-10-22 | 110.955 | 5,304 | -976 | 0.41% | 588,504 |
| 2009-10-23 | 2009-10-21 | 110.955 | 6,280 | -33 | 0.48% | 696,796 |
| 2009-10-12 | 2009-10-08 | 93.202 | 6,313 | +1,126 | 0.49% | 588,384 |
| 2009-09-30 | 2009-09-28 | 102.078 | 5,187 | +158 | 0.40% | 529,480 |
| 2009-09-28 | 2009-09-24 | 110.955 | 5,029 | -79 | 0.39% | 557,991 |
| 2009-09-24 | 2009-09-22 | 146.460 | 5,108 | +225 | 0.39% | 748,119 |
| 2009-09-23 | 2009-09-21 | 159.775 | 4,883 | +4,022 | 0.38% | 780,180 |
| 2009-09-11 | 2009-09-09 | 177.528 | 861 | +45 | 0.40% | 152,851 |
| 2009-09-10 | 2009-09-08 | 173.089 | 816 | -45 | 0.38% | 141,241 |
| 2009-08-28 | 2009-08-26 | 195.280 | 861 | +23 | 0.40% | 168,136 |
| 2009-08-27 | 2009-08-25 | 190.842 | 838 | -50 | 0.39% | 159,926 |
| 2009-08-26 | 2009-08-24 | 123.530 | 888 | +23 | 0.41% | 109,694 |
| 2009-08-25 | 2009-08-21 | 128.809 | 865 | -2,772 | 0.40% | 111,419 |
| 2009-08-21 | 2009-08-19 | 116.139 | 3,637 | +152 | 0.40% | 422,397 |
| 2009-08-13 | 2009-08-11 | 117.195 | 3,485 | +94 | 0.38% | 408,424 |
| 2009-08-07 | 2009-08-05 | 137.255 | 3,391 | -407 | 0.37% | 465,432 |
| 2009-08-05 | 2009-08-03 | 137.255 | 3,798 | -152 | 0.42% | 521,295 |
| 2009-08-03 | 2009-07-30 | 161.539 | 3,950 | +57 | 0.43% | 638,078 |
| 2009-07-31 | 2009-07-29 | 169.985 | 3,893 | -199 | 0.43% | 661,752 |
| 2009-07-30 | 2009-07-28 | 168.929 | 4,092 | -558 | 0.45% | 691,259 |
| 2009-06-16 | 2009-06-12 | 72.851 | 4,650 | -209 | 0.51% | 338,756 |
| 2009-05-22 | 2009-05-20 | 63.349 | 4,859 | +209 | 0.53% | 307,810 |
| 2008-08-12 | 2008-08-08 | 87.632 | 4,650 | -19 | 0.51% | 407,489 |
| 2008-07-24 | 2008-07-22 | 118.251 | 4,669 | -19 | 0.51% | 552,112 |
| 2008-05-30 | 2008-05-28 | 91.855 | 4,688 | -171 | 0.52% | 430,618 |
| 2008-05-22 | 2008-05-20 | 126.697 | 4,859 | +171 | 0.53% | 615,621 |
| 2008-05-13 | 2008-05-08 | 76.018 | 4,688 | +94 | 0.52% | 356,373 |
| 2008-05-02 | 2008-04-29 | 77.074 | 4,594 | +161 | 0.51% | 354,078 |
| 2008-03-28 | 2008-03-26 | 86.576 | 4,433 | -9 | 0.49% | 383,793 |
| 2008-03-18 | 2008-03-14 | 95.023 | 4,442 | -379 | 0.49% | 422,091 |
| 2008-03-17 | 2008-03-13 | 97.134 | 4,821 | +379 | 0.53% | 468,285 |
| 2007-12-03 | 2007-11-29 | 184.766 | 4,442 | -95 | 0.49% | 820,733 |
| 2007-10-18 | 2007-10-16 | 162.594 | 4,537 | -19 | 0.50% | 737,691 |
| 2007-10-09 | 2007-10-05 | 160.483 | 4,556 | -9 | 0.50% | 731,160 |
| 2007-09-28 | 2007-09-25 | 159.427 | 4,565 | -48 | 0.50% | 727,785 |
| 2007-09-18 | 2007-09-14 | 172.097 | 4,613 | +1,289 | 0.51% | 793,882 |
| 2007-09-14 | 2007-09-12 | 168.929 | 3,324 | -10 | 0.37% | 561,521 |
| 2007-09-10 | 2007-09-06 | 175.264 | 3,334 | -284 | 0.37% | 584,331 |
| 2007-09-07 | 2007-09-05 | 177.376 | 3,618 | +95 | 0.40% | 641,746 |
| 2007-08-23 | 2007-08-21 | 150.981 | 3,523 | +85 | 0.39% | 531,905 |
| 2007-08-22 | 2007-08-20 | 153.092 | 3,438 | +189 | 0.38% | 526,331 |
| 2007-08-20 | 2007-08-16 | 157.315 | 3,249 | -1,042 | 0.36% | 511,118 |
| 2007-08-08 | 2007-08-06 | 215.385 | 4,291 | +48 | 0.47% | 924,217 |
| 2007-08-02 | 2007-07-31 | 248.115 | 4,243 | +95 | 0.47% | 1,052,752 |
| 2007-07-27 | 2007-07-25 | 234.389 | 4,148 | +236 | 0.55% | 972,248 |
| 2007-07-26 | 2007-07-24 | 236.501 | 3,912 | +256 | 0.52% | 925,192 |
| 2007-07-20 | 2007-07-18 | 241.780 | 3,656 | +95 | 0.48% | 883,948 |
| 2007-07-19 | 2007-07-17 | 263.952 | 3,561 | +3,154 | 0.47% | 939,933 |
| 2007-06-26 | 2007-06-22 | 263.952 | 407 | 0.05% | 107,429 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy