History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 136,823 | +0 | 0.17% | 77,989 |
| 2025-10-13 | 2025-10-09 | 0.570 | 136,823 | +0 | 0.17% | 77,989 |
| 2025-10-10 | 2025-10-08 | 0.560 | 136,823 | +0 | 0.17% | 76,621 |
| 2025-10-09 | 2025-10-06 | 0.550 | 136,823 | +0 | 0.17% | 75,253 |
| 2025-10-08 | 2025-10-03 | 0.650 | 136,823 | +0 | 0.17% | 88,935 |
| 2025-10-06 | 2025-10-02 | 0.650 | 136,823 | +0 | 0.17% | 88,935 |
| 2025-10-03 | 2025-09-30 | 0.550 | 136,823 | +0 | 0.17% | 75,253 |
| 2025-10-02 | 2025-09-29 | 0.550 | 136,823 | +0 | 0.17% | 75,253 |
| 2025-09-30 | 2025-09-26 | 0.560 | 136,823 | +0 | 0.17% | 76,621 |
| 2025-09-29 | 2025-09-25 | 0.560 | 136,823 | +0 | 0.17% | 76,621 |
| 2025-09-26 | 2025-09-24 | 0.560 | 136,823 | +0 | 0.17% | 76,621 |
| 2025-09-25 | 2025-09-23 | 0.550 | 136,823 | +0 | 0.17% | 75,253 |
| 2025-09-24 | 2025-09-22 | 0.550 | 136,823 | +0 | 0.17% | 75,253 |
| 2025-09-23 | 2025-09-19 | 0.560 | 136,823 | +0 | 0.17% | 76,621 |
| 2025-09-22 | 2025-09-18 | 0.600 | 136,823 | +0 | 0.17% | 82,094 |
| 2025-09-19 | 2025-09-17 | 0.620 | 136,823 | +0 | 0.17% | 84,830 |
| 2025-09-18 | 2025-09-16 | 0.620 | 136,823 | +0 | 0.17% | 84,830 |
| 2025-09-17 | 2025-09-15 | 0.620 | 136,823 | +0 | 0.17% | 84,830 |
| 2025-09-16 | 2025-09-12 | 0.620 | 136,823 | +0 | 0.17% | 84,830 |
| 2025-09-15 | 2025-09-11 | 0.570 | 136,823 | +0 | 0.17% | 77,989 |
| 2025-09-12 | 2025-09-10 | 0.570 | 136,823 | +0 | 0.17% | 77,989 |
| 2025-09-11 | 2025-09-09 | 0.620 | 136,823 | +0 | 0.17% | 84,830 |
| 2025-09-10 | 2025-09-08 | 0.630 | 136,823 | +0 | 0.17% | 86,198 |
| 2025-09-09 | 2025-09-05 | 0.630 | 136,823 | +0 | 0.17% | 86,198 |
| 2025-09-08 | 2025-09-04 | 0.630 | 136,823 | +0 | 0.17% | 86,198 |
| 2025-09-05 | 2025-09-03 | 0.630 | 136,823 | +0 | 0.17% | 86,198 |
| 2025-09-04 | 2025-09-02 | 0.630 | 136,823 | +0 | 0.17% | 86,198 |
| 2025-09-03 | 2025-09-01 | 0.540 | 136,823 | +0 | 0.17% | 73,884 |
| 2025-09-02 | 2025-08-29 | 0.660 | 136,823 | +0 | 0.17% | 90,303 |
| 2025-09-01 | 2025-08-28 | 0.660 | 136,823 | +0 | 0.17% | 90,303 |
| 2025-08-29 | 2025-08-27 | 0.670 | 136,823 | +0 | 0.17% | 91,671 |
| 2025-08-28 | 2025-08-26 | 0.690 | 136,823 | +0 | 0.17% | 94,408 |
| 2025-08-27 | 2025-08-25 | 0.680 | 136,823 | +0 | 0.17% | 93,040 |
| 2025-08-26 | 2025-08-22 | 0.740 | 136,823 | +0 | 0.17% | 101,249 |
| 2025-08-25 | 2025-08-21 | 0.760 | 136,823 | +0 | 0.17% | 103,985 |
| 2025-08-22 | 2025-08-20 | 0.760 | 136,823 | +0 | 0.17% | 103,985 |
| 2025-08-21 | 2025-08-19 | 0.760 | 136,823 | +0 | 0.17% | 103,985 |
| 2025-08-20 | 2025-08-18 | 0.770 | 136,823 | +0 | 0.17% | 105,354 |
| 2025-08-19 | 2025-08-15 | 0.640 | 136,823 | +0 | 0.17% | 87,567 |
| 2025-08-18 | 2025-08-14 | 0.690 | 136,823 | +0 | 0.17% | 94,408 |
| 2025-08-15 | 2025-08-13 | 0.670 | 136,823 | +0 | 0.17% | 91,671 |
| 2025-08-14 | 2025-08-12 | 0.580 | 136,823 | +0 | 0.17% | 79,357 |
| 2025-08-13 | 2025-08-11 | 0.550 | 136,823 | +0 | 0.17% | 75,253 |
| 2025-08-12 | 2025-08-08 | 0.500 | 136,823 | +0 | 0.17% | 68,412 |
| 2025-08-11 | 2025-08-07 | 0.470 | 136,823 | +0 | 0.17% | 64,307 |
| 2025-08-08 | 2025-08-06 | 0.475 | 136,823 | +0 | 0.17% | 64,991 |
| 2025-08-07 | 2025-08-05 | 0.495 | 136,823 | +0 | 0.17% | 67,727 |
| 2025-08-06 | 2025-08-04 | 0.495 | 136,823 | +0 | 0.17% | 67,727 |
| 2025-08-05 | 2025-08-01 | 0.495 | 136,823 | +0 | 0.17% | 67,727 |
| 2025-08-04 | 2025-07-31 | 0.500 | 136,823 | +0 | 0.17% | 68,412 |
| 2025-08-01 | 2025-07-30 | 0.500 | 136,823 | +0 | 0.17% | 68,412 |
| 2025-07-31 | 2025-07-29 | 0.500 | 136,823 | +0 | 0.17% | 68,412 |
| 2025-07-30 | 2025-07-28 | 0.520 | 136,823 | +0 | 0.17% | 71,148 |
| 2025-07-29 | 2025-07-25 | 0.520 | 136,823 | +0 | 0.17% | 71,148 |
| 2025-07-28 | 2025-07-24 | 0.510 | 136,823 | +0 | 0.17% | 69,780 |
| 2025-07-25 | 2025-07-23 | 0.540 | 136,823 | +0 | 0.17% | 73,884 |
| 2025-07-24 | 2025-07-22 | 0.530 | 136,823 | +0 | 0.17% | 72,516 |
| 2025-07-23 | 2025-07-21 | 0.540 | 136,823 | +0 | 0.17% | 73,884 |
| 2025-07-22 | 2025-07-18 | 0.430 | 136,823 | +0 | 0.17% | 58,834 |
| 2025-07-21 | 2025-07-17 | 0.465 | 136,823 | +0 | 0.17% | 63,623 |
| 2025-07-18 | 2025-07-16 | 0.465 | 136,823 | +0 | 0.17% | 63,623 |
| 2025-07-17 | 2025-07-15 | 0.470 | 136,823 | +0 | 0.17% | 64,307 |
| 2025-07-16 | 2025-07-14 | 0.500 | 136,823 | +0 | 0.17% | 68,412 |
| 2025-07-15 | 2025-07-11 | 0.475 | 136,823 | +0 | 0.17% | 64,991 |
| 2025-07-14 | 2025-07-10 | 0.490 | 136,823 | +0 | 0.17% | 67,043 |
| 2025-07-11 | 2025-07-09 | 0.500 | 136,823 | +0 | 0.17% | 68,412 |
| 2025-07-10 | 2025-07-08 | 0.520 | 136,823 | +0 | 0.17% | 71,148 |
| 2025-07-09 | 2025-07-07 | 0.465 | 136,823 | +0 | 0.17% | 63,623 |
| 2025-07-08 | 2025-07-04 | 0.480 | 136,823 | +0 | 0.17% | 65,675 |
| 2025-07-07 | 2025-07-03 | 0.470 | 136,823 | +0 | 0.17% | 64,307 |
| 2025-07-04 | 2025-07-02 | 0.440 | 136,823 | +0 | 0.17% | 60,202 |
| 2025-07-03 | 2025-06-30 | 0.480 | 136,823 | +0 | 0.17% | 65,675 |
| 2025-07-02 | 2025-06-27 | 0.475 | 136,823 | +0 | 0.17% | 64,991 |
| 2025-06-30 | 2025-06-26 | 0.480 | 136,823 | +0 | 0.17% | 65,675 |
| 2025-06-27 | 2025-06-25 | 0.480 | 136,823 | +0 | 0.17% | 65,675 |
| 2025-06-26 | 2025-06-24 | 0.480 | 136,823 | +0 | 0.17% | 65,675 |
| 2025-06-25 | 2025-06-23 | 0.480 | 136,823 | +0 | 0.17% | 65,675 |
| 2025-06-24 | 2025-06-20 | 0.480 | 136,823 | +0 | 0.17% | 65,675 |
| 2025-06-23 | 2025-06-19 | 0.480 | 136,823 | +0 | 0.17% | 65,675 |
| 2025-06-20 | 2025-06-18 | 0.480 | 136,823 | +0 | 0.17% | 65,675 |
| 2025-06-19 | 2025-06-17 | 0.480 | 136,823 | +0 | 0.17% | 65,675 |
| 2025-06-18 | 2025-06-16 | 0.480 | 136,823 | +0 | 0.17% | 65,675 |
| 2025-06-17 | 2025-06-13 | 0.480 | 136,823 | +0 | 0.17% | 65,675 |
| 2025-06-16 | 2025-06-12 | 0.480 | 136,823 | +0 | 0.17% | 65,675 |
| 2025-06-13 | 2025-06-11 | 0.480 | 136,823 | +0 | 0.17% | 65,675 |
| 2025-06-12 | 2025-06-10 | 0.480 | 136,823 | +0 | 0.17% | 65,675 |
| 2025-06-11 | 2025-06-09 | 0.480 | 136,823 | +0 | 0.17% | 65,675 |
| 2025-06-10 | 2025-06-06 | 0.495 | 136,823 | +0 | 0.17% | 67,727 |
| 2025-06-09 | 2025-06-05 | 0.495 | 136,823 | +0 | 0.17% | 67,727 |
| 2025-06-06 | 2025-06-04 | 0.495 | 136,823 | +0 | 0.17% | 67,727 |
| 2025-06-05 | 2025-06-03 | 0.495 | 136,823 | +0 | 0.17% | 67,727 |
| 2025-06-04 | 2025-06-02 | 0.440 | 136,823 | +0 | 0.17% | 60,202 |
| 2025-06-03 | 2025-05-30 | 0.440 | 136,823 | +0 | 0.17% | 60,202 |
| 2025-06-02 | 2025-05-29 | 0.440 | 136,823 | +0 | 0.17% | 60,202 |
| 2025-05-30 | 2025-05-28 | 0.425 | 136,823 | +0 | 0.17% | 58,150 |
| 2025-05-29 | 2025-05-27 | 0.450 | 136,823 | +0 | 0.17% | 61,570 |
| 2025-05-28 | 2025-05-26 | 0.450 | 136,823 | +0 | 0.17% | 61,570 |
| 2025-05-27 | 2025-05-23 | 0.450 | 136,823 | +0 | 0.17% | 61,570 |
| 2025-05-26 | 2025-05-22 | 0.450 | 136,823 | +0 | 0.17% | 61,570 |
| 2025-05-23 | 2025-05-21 | 0.450 | 136,823 | +0 | 0.17% | 61,570 |
| 2025-05-22 | 2025-05-20 | 0.485 | 136,823 | +0 | 0.17% | 66,359 |
| 2025-05-21 | 2025-05-19 | 0.490 | 136,823 | +0 | 0.17% | 67,043 |
| 2025-05-20 | 2025-05-16 | 0.500 | 136,823 | +0 | 0.17% | 68,412 |
| 2025-05-19 | 2025-05-15 | 0.510 | 136,823 | +0 | 0.17% | 69,780 |
| 2025-05-16 | 2025-05-14 | 0.420 | 136,823 | +0 | 0.17% | 57,466 |
| 2025-05-15 | 2025-05-13 | 0.420 | 136,823 | +0 | 0.17% | 57,466 |
| 2025-05-14 | 2025-05-12 | 0.420 | 136,823 | +0 | 0.17% | 57,466 |
| 2025-05-13 | 2025-05-09 | 0.420 | 136,823 | +0 | 0.17% | 57,466 |
| 2025-05-12 | 2025-05-08 | 0.420 | 136,823 | +0 | 0.17% | 57,466 |
| 2025-05-09 | 2025-05-07 | 0.455 | 136,823 | +0 | 0.17% | 62,254 |
| 2025-05-08 | 2025-05-06 | 0.420 | 136,823 | +0 | 0.17% | 57,466 |
| 2025-05-07 | 2025-05-02 | 0.460 | 136,823 | +0 | 0.17% | 62,939 |
| 2025-05-06 | 2025-04-30 | 0.465 | 136,823 | +0 | 0.17% | 63,623 |
| 2025-05-02 | 2025-04-29 | 0.465 | 136,823 | +0 | 0.17% | 63,623 |
| 2025-04-30 | 2025-04-28 | 0.420 | 136,823 | +0 | 0.17% | 57,466 |
| 2025-04-29 | 2025-04-25 | 0.420 | 136,823 | +0 | 0.17% | 57,466 |
| 2025-04-28 | 2025-04-24 | 0.420 | 136,823 | +0 | 0.17% | 57,466 |
| 2025-04-25 | 2025-04-23 | 0.430 | 136,823 | +0 | 0.17% | 58,834 |
| 2025-04-24 | 2025-04-22 | 0.430 | 136,823 | +0 | 0.17% | 58,834 |
| 2025-04-23 | 2025-04-17 | 0.420 | 136,823 | +0 | 0.17% | 57,466 |
| 2025-04-22 | 2025-04-16 | 0.420 | 136,823 | +0 | 0.17% | 57,466 |
| 2025-04-17 | 2025-04-15 | 0.420 | 136,823 | +0 | 0.17% | 57,466 |
| 2025-04-16 | 2025-04-14 | 0.420 | 136,823 | +0 | 0.17% | 57,466 |
| 2025-04-15 | 2025-04-11 | 0.420 | 136,823 | +0 | 0.17% | 57,466 |
| 2025-04-14 | 2025-04-10 | 0.420 | 136,823 | +0 | 0.17% | 57,466 |
| 2025-04-11 | 2025-04-09 | 0.420 | 136,823 | +0 | 0.17% | 57,466 |
| 2025-04-10 | 2025-04-08 | 0.420 | 136,823 | +0 | 0.17% | 57,466 |
| 2025-04-09 | 2025-04-07 | 0.410 | 136,823 | +0 | 0.17% | 56,097 |
| 2025-04-08 | 2025-04-03 | 0.415 | 136,823 | +0 | 0.17% | 56,782 |
| 2025-04-07 | 2025-04-02 | 0.415 | 136,823 | +0 | 0.17% | 56,782 |
| 2025-04-03 | 2025-04-01 | 0.415 | 136,823 | +0 | 0.17% | 56,782 |
| 2025-04-02 | 2025-03-31 | 0.410 | 136,823 | +0 | 0.17% | 56,097 |
| 2025-04-01 | 2025-03-28 | 0.410 | 136,823 | +0 | 0.17% | 56,097 |
| 2025-03-31 | 2025-03-27 | 0.410 | 136,823 | +0 | 0.17% | 56,097 |
| 2025-03-28 | 2025-03-26 | 0.410 | 136,823 | +0 | 0.17% | 56,097 |
| 2025-03-27 | 2025-03-25 | 0.410 | 136,823 | +0 | 0.17% | 56,097 |
| 2025-03-26 | 2025-03-24 | 0.415 | 136,823 | +0 | 0.17% | 56,782 |
| 2025-03-25 | 2025-03-21 | 0.415 | 136,823 | +0 | 0.17% | 56,782 |
| 2025-03-24 | 2025-03-20 | 0.415 | 136,823 | +0 | 0.17% | 56,782 |
| 2025-03-21 | 2025-03-19 | 0.415 | 136,823 | +0 | 0.17% | 56,782 |
| 2025-03-20 | 2025-03-18 | 0.430 | 136,823 | +0 | 0.17% | 58,834 |
| 2025-03-19 | 2025-03-17 | 0.430 | 136,823 | +0 | 0.17% | 58,834 |
| 2025-03-18 | 2025-03-14 | 0.430 | 136,823 | +0 | 0.17% | 58,834 |
| 2025-03-17 | 2025-03-13 | 0.435 | 136,823 | +75 | 0.17% | 59,518 |
| 2024-11-18 | 2024-11-14 | 0.475 | 136,748 | -81,000 | 0.17% | 64,955 |
| 2024-05-21 | 2024-05-17 | 0.550 | 217,748 | -12 | 0.28% | 119,761 |
| 2022-02-21 | 2022-02-17 | 1.410 | 217,760 | -50 | 0.29% | 307,042 |
| 2021-10-25 | 2021-10-21 | 1.730 | 217,810 | -2,500 | 0.29% | 376,811 |
| 2021-08-17 | 2021-08-13 | 1.930 | 220,310 | -4,000 | 0.29% | 425,198 |
| 2021-07-15 | 2021-07-13 | 1.720 | 224,310 | -3,000 | 0.30% | 385,813 |
| 2021-06-08 | 2021-06-04 | 2.240 | 227,310 | -8,000 | 0.30% | 509,174 |
| 2021-06-04 | 2021-06-02 | 2.270 | 235,310 | -2,500 | 0.31% | 534,154 |
| 2021-05-17 | 2021-05-13 | 1.960 | 237,810 | -12,000 | 0.32% | 466,108 |
| 2021-05-07 | 2021-05-05 | 1.600 | 249,810 | -4,000 | 0.33% | 399,696 |
| 2021-03-22 | 2021-03-18 | 1.370 | 253,810 | -24,000 | 0.34% | 347,720 |
| 2021-03-03 | 2021-03-01 | 1.120 | 277,810 | -52,000 | 0.37% | 311,147 |
| 2021-03-02 | 2021-02-26 | 1.050 | 329,810 | -28,000 | 0.44% | 346,300 |
| 2021-02-01 | 2021-01-28 | 0.770 | 357,810 | -16,000 | 0.48% | 275,514 |
| 2020-12-21 | 2020-12-17 | 1.100 | 373,810 | -5,000 | 0.50% | 411,191 |
| 2020-12-16 | 2020-12-14 | 1.140 | 378,810 | -24,000 | 0.50% | 431,843 |
| 2020-12-11 | 2020-12-09 | 1.090 | 402,810 | -4,000 | 0.54% | 439,063 |
| 2020-11-16 | 2020-11-12 | 0.520 | 406,810 | -1 | 0.54% | 211,541 |
| 2020-11-04 | 2020-11-02 | 0.500 | 406,811 | +182,875 | 0.54% | 203,406 |
| 2020-08-27 | 2020-08-25 | 0.660 | 223,936 | -1,250 | 0.30% | 147,798 |
| 2019-08-07 | 2019-08-05 | 1.050 | 225,186 | -2 | 0.30% | 236,445 |
| 2019-07-23 | 2019-07-19 | 1.240 | 225,188 | -200 | 0.30% | 279,233 |
| 2019-06-25 | 2019-06-21 | 1.300 | 225,388 | +1,500 | 0.33% | 293,004 |
| 2019-06-14 | 2019-06-12 | 1.340 | 223,888 | -3,000 | 0.33% | 300,010 |
| 2019-06-12 | 2019-06-10 | 1.360 | 226,888 | -3,787 | 0.33% | 308,568 |
| 2019-06-11 | 2019-06-06 | 1.280 | 230,675 | -7,500 | 0.34% | 295,264 |
| 2019-06-10 | 2019-06-05 | 1.280 | 238,175 | -30,500 | 0.35% | 304,864 |
| 2019-05-31 | 2019-05-29 | 1.440 | 268,675 | +243,362 | 0.39% | 386,892 |
| 2018-10-23 | 2018-10-19 | 2.720 | 25,313 | -7 | 0.04% | 68,851 |
| 2018-03-15 | 2018-03-13 | 4.640 | 25,320 | -3,500 | 0.04% | 117,485 |
| 2017-06-26 | 2017-06-22 | 6.560 | 28,820 | -7,500 | 0.04% | 189,059 |
| 2017-06-23 | 2017-06-21 | 6.800 | 36,320 | -12,500 | 0.05% | 246,976 |
| 2017-06-21 | 2017-06-19 | 6.160 | 48,820 | +5,000 | 0.07% | 300,731 |
| 2017-06-19 | 2017-06-15 | 6.240 | 43,820 | +2,500 | 0.06% | 273,437 |
| 2017-06-16 | 2017-06-14 | 6.560 | 41,320 | +12,500 | 0.06% | 271,059 |
| 2017-05-05 | 2017-05-02 | 6.480 | 28,820 | -3,500 | 0.04% | 186,754 |
| 2017-05-02 | 2017-04-27 | 6.640 | 32,320 | +3,500 | 0.05% | 214,605 |
| 2017-04-28 | 2017-04-26 | 6.720 | 28,820 | -3,500 | 0.04% | 193,670 |
| 2017-04-27 | 2017-04-25 | 6.960 | 32,320 | -2,500 | 0.05% | 224,947 |
| 2017-04-03 | 2017-03-30 | 6.880 | 34,820 | +4,000 | 0.05% | 239,562 |
| 2017-03-17 | 2017-03-15 | 7.760 | 30,820 | +3,500 | 0.05% | 239,163 |
| 2017-03-08 | 2017-03-06 | 9.760 | 27,320 | +2,000 | 0.04% | 266,643 |
| 2017-03-07 | 2017-03-03 | 10.720 | 25,320 | -500 | 0.04% | 271,430 |
| 2017-03-03 | 2017-03-01 | 10.960 | 25,820 | +125 | 0.04% | 282,987 |
| 2017-02-22 | 2017-02-20 | 8.400 | 25,695 | -8,925 | 0.11% | 215,838 |
| 2017-02-14 | 2017-02-10 | 8.000 | 34,620 | -500 | 0.15% | 276,960 |
| 2017-01-26 | 2017-01-24 | 7.840 | 35,120 | -2,000 | 0.15% | 275,341 |
| 2017-01-13 | 2017-01-11 | 7.520 | 37,120 | +500 | 0.16% | 279,142 |
| 2016-12-14 | 2016-12-12 | 7.200 | 36,620 | -250 | 0.16% | 263,664 |
| 2016-11-30 | 2016-11-28 | 7.440 | 36,870 | -1,000 | 0.16% | 274,313 |
| 2016-10-31 | 2016-10-27 | 7.680 | 37,870 | -1,500 | 0.17% | 290,842 |
| 2016-10-07 | 2016-10-05 | 7.280 | 39,370 | +500 | 0.17% | 286,614 |
| 2016-09-26 | 2016-09-22 | 8.000 | 38,870 | -500 | 0.17% | 310,960 |
| 2016-09-15 | 2016-09-13 | 7.680 | 39,370 | -400 | 0.17% | 302,362 |
| 2016-08-25 | 2016-08-23 | 8.160 | 39,770 | -3,500 | 0.17% | 324,523 |
| 2016-07-29 | 2016-07-27 | 10.400 | 43,270 | -500 | 0.19% | 450,008 |
| 2016-01-14 | 2016-01-12 | 12.000 | 43,770 | -513 | 0.19% | 525,240 |
| 2015-09-25 | 2015-09-23 | 16.800 | 44,283 | +750 | 0.19% | 743,954 |
| 2015-09-21 | 2015-09-17 | 17.760 | 43,533 | -250 | 0.38% | 773,146 |
| 2015-09-10 | 2015-09-08 | 16.160 | 43,783 | -275 | 0.38% | 707,533 |
| 2015-09-08 | 2015-09-04 | 15.680 | 44,058 | -5,000 | 0.39% | 690,829 |
| 2015-08-20 | 2015-08-18 | 15.921 | 49,058 | +7 | 0.43% | 781,042 |
| 2015-08-11 | 2015-08-07 | 16.558 | 49,051 | +37,712 | 0.43% | 812,168 |
| 2015-08-10 | 2015-08-06 | 16.717 | 11,339 | +1,256 | 0.10% | 189,552 |
| 2015-06-17 | 2015-06-15 | 30.886 | 10,083 | -10 | 0.09% | 311,427 |
| 2014-12-09 | 2014-12-05 | 25.473 | 10,093 | -335 | 0.11% | 257,102 |
| 2014-09-26 | 2014-09-24 | 29.453 | 10,428 | +4,258 | 0.14% | 307,141 |
| 2014-09-03 | 2014-09-01 | 39.802 | 6,170 | -402 | 0.33% | 245,578 |
| 2014-09-01 | 2014-08-28 | 32.478 | 6,572 | -1 | 0.35% | 213,448 |
| 2014-08-25 | 2014-08-21 | 27.293 | 6,573 | -8,764 | 0.35% | 179,395 |
| 2014-08-14 | 2014-08-12 | 26.610 | 15,337 | +2,997 | 0.35% | 408,125 |
| 2014-03-21 | 2014-03-19 | 42.304 | 12,340 | -293 | 0.34% | 522,029 |
| 2014-03-19 | 2014-03-17 | 44.351 | 12,633 | -95 | 0.35% | 560,283 |
| 2011-04-14 | 2011-04-12 | 42.304 | 12,728 | -469 | 0.35% | 538,443 |
| 2011-04-04 | 2011-03-31 | 42.304 | 13,197 | +1,465 | 0.36% | 558,283 |
| 2011-03-29 | 2011-03-25 | 42.986 | 11,732 | -1,465 | 0.32% | 504,313 |
| 2011-03-14 | 2011-03-10 | 45.033 | 13,197 | +1,465 | 0.36% | 594,302 |
| 2010-12-21 | 2010-12-17 | 66.867 | 11,732 | -364 | 0.38% | 784,487 |
| 2010-12-10 | 2010-12-08 | 59.362 | 12,096 | -439 | 0.40% | 718,040 |
| 2010-12-08 | 2010-12-06 | 28.316 | 12,535 | +2,345 | 0.41% | 354,944 |
| 2010-12-03 | 2010-12-01 | 52.539 | 10,190 | +6,144 | 0.33% | 535,368 |
| 2010-11-25 | 2010-11-23 | 115.994 | 4,046 | -29 | 0.93% | 469,313 |
| 2010-11-22 | 2010-11-18 | 129.641 | 4,075 | -440 | 0.93% | 528,286 |
| 2010-11-19 | 2010-11-17 | 113.947 | 4,515 | -158 | 1.04% | 514,472 |
| 2010-11-18 | 2010-11-16 | 140.558 | 4,673 | -51 | 1.07% | 656,827 |
| 2010-11-17 | 2010-11-15 | 160.345 | 4,724 | +4,724 | 1.08% | 757,470 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -16,833 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 16,833 | -34,924 | 3.86% | 493,073 |
| 2010-11-03 | 2010-11-01 | 27.517 | 51,757 | +46,581 | 3.86% | 1,424,185 |
| 2010-10-26 | 2010-10-22 | 29.070 | 5,176 | -225 | 0.39% | 150,467 |
| 2010-09-27 | 2010-09-22 | 28.626 | 5,401 | -225 | 0.40% | 154,611 |
| 2010-09-15 | 2010-09-13 | 28.848 | 5,626 | -23 | 0.42% | 162,300 |
| 2010-08-18 | 2010-08-16 | 32.399 | 5,649 | -90 | 0.42% | 183,021 |
| 2010-08-11 | 2010-08-09 | 29.292 | 5,739 | -225 | 0.43% | 168,107 |
| 2010-07-14 | 2010-07-12 | 23.522 | 5,964 | -136 | 0.44% | 140,288 |
| 2010-05-24 | 2010-05-19 | 47.489 | 6,100 | -450 | 0.45% | 289,681 |
| 2010-05-12 | 2010-05-10 | 47.045 | 6,550 | -41 | 0.49% | 308,143 |
| 2010-04-21 | 2010-04-19 | 54.368 | 6,591 | -67 | 0.49% | 358,338 |
| 2010-04-08 | 2010-04-01 | 51.927 | 6,658 | -82 | 0.50% | 345,729 |
| 2010-03-24 | 2010-03-22 | 52.593 | 6,740 | +136 | 0.50% | 354,474 |
| 2010-03-08 | 2010-03-04 | 56.587 | 6,604 | -226 | 0.49% | 373,700 |
| 2010-03-05 | 2010-03-03 | 57.696 | 6,830 | -9 | 0.51% | 394,067 |
| 2010-03-03 | 2010-03-01 | 59.916 | 6,839 | -121,554 | 0.51% | 409,762 |
| 2010-02-17 | 2010-02-11 | 75.449 | 128,393 | +121,973 | 9.58% | 9,687,150 |
| 2010-02-12 | 2010-02-10 | 75.449 | 6,420 | +2,658 | 0.48% | 484,384 |
| 2009-09-23 | 2009-09-21 | 159.775 | 3,762 | +2,998 | 0.29% | 601,073 |
| 2009-08-31 | 2009-08-27 | 181.966 | 764 | -103 | 0.35% | 139,022 |
| 2009-08-27 | 2009-08-25 | 190.842 | 867 | +178 | 0.40% | 165,460 |
| 2009-08-26 | 2009-08-24 | 123.530 | 689 | +518 | 0.32% | 85,112 |
| 2009-08-25 | 2009-08-21 | 128.809 | 171 | -549 | 0.08% | 22,026 |
| 2009-07-29 | 2009-07-27 | 159.427 | 720 | -47 | 0.08% | 114,787 |
| 2009-07-28 | 2009-07-24 | 85.520 | 767 | -38 | 0.08% | 65,594 |
| 2008-12-10 | 2008-12-08 | 33.786 | 805 | -142 | 0.09% | 27,198 |
| 2008-08-26 | 2008-08-21 | 79.186 | 947 | +95 | 0.10% | 74,989 |
| 2008-05-22 | 2008-05-20 | 126.697 | 852 | -76 | 0.09% | 107,946 |
| 2007-12-05 | 2007-12-03 | 188.990 | 928 | -10 | 0.10% | 175,382 |
| 2007-12-03 | 2007-11-29 | 184.766 | 938 | -94 | 0.10% | 173,311 |
| 2007-10-09 | 2007-10-05 | 160.483 | 1,032 | -48 | 0.11% | 165,618 |
| 2007-10-04 | 2007-10-02 | 165.762 | 1,080 | -19 | 0.12% | 179,023 |
| 2007-09-18 | 2007-09-14 | 172.097 | 1,099 | -47 | 0.12% | 189,134 |
| 2007-09-07 | 2007-09-05 | 177.376 | 1,146 | +417 | 0.13% | 203,273 |
| 2007-08-02 | 2007-07-31 | 248.115 | 729 | -10 | 0.08% | 180,876 |
| 2007-06-26 | 2007-06-22 | 263.952 | 739 | 0.10% | 195,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy