History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,124,920 | +0 | 1.43% | 641,204 |
| 2025-10-13 | 2025-10-09 | 0.570 | 1,124,920 | +0 | 1.43% | 641,204 |
| 2025-10-10 | 2025-10-08 | 0.560 | 1,124,920 | +0 | 1.43% | 629,955 |
| 2025-10-09 | 2025-10-06 | 0.550 | 1,124,920 | +0 | 1.43% | 618,706 |
| 2025-10-08 | 2025-10-03 | 0.650 | 1,124,920 | +0 | 1.43% | 731,198 |
| 2025-10-06 | 2025-10-02 | 0.650 | 1,124,920 | +0 | 1.43% | 731,198 |
| 2025-10-03 | 2025-09-30 | 0.550 | 1,124,920 | +0 | 1.43% | 618,706 |
| 2025-10-02 | 2025-09-29 | 0.550 | 1,124,920 | +0 | 1.43% | 618,706 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,124,920 | +0 | 1.43% | 629,955 |
| 2025-09-29 | 2025-09-25 | 0.560 | 1,124,920 | +0 | 1.43% | 629,955 |
| 2025-09-26 | 2025-09-24 | 0.560 | 1,124,920 | +0 | 1.43% | 629,955 |
| 2025-09-25 | 2025-09-23 | 0.550 | 1,124,920 | +0 | 1.43% | 618,706 |
| 2025-09-24 | 2025-09-22 | 0.550 | 1,124,920 | +16,000 | 1.43% | 618,706 |
| 2025-08-21 | 2025-08-19 | 0.760 | 1,108,920 | -8,000 | 1.41% | 842,779 |
| 2025-08-19 | 2025-08-15 | 0.640 | 1,116,920 | -36,000 | 1.42% | 714,829 |
| 2025-08-18 | 2025-08-14 | 0.690 | 1,152,920 | +4,000 | 1.46% | 795,515 |
| 2025-08-15 | 2025-08-13 | 0.670 | 1,148,920 | -4,000 | 1.46% | 769,776 |
| 2025-07-29 | 2025-07-25 | 0.520 | 1,152,920 | +4,000 | 1.46% | 599,518 |
| 2025-07-25 | 2025-07-23 | 0.540 | 1,148,920 | +92,000 | 1.46% | 620,417 |
| 2025-07-09 | 2025-07-07 | 0.465 | 1,056,920 | +8,000 | 1.34% | 491,468 |
| 2025-07-03 | 2025-06-30 | 0.480 | 1,048,920 | -33,000 | 1.33% | 503,482 |
| 2025-06-26 | 2025-06-24 | 0.480 | 1,081,920 | -4,000 | 1.37% | 519,322 |
| 2025-06-18 | 2025-06-16 | 0.480 | 1,085,920 | -4,000 | 1.38% | 521,242 |
| 2025-05-19 | 2025-05-15 | 0.510 | 1,089,920 | -16,000 | 1.38% | 555,859 |
| 2025-05-16 | 2025-05-14 | 0.420 | 1,105,920 | -5,000 | 1.40% | 464,486 |
| 2025-05-13 | 2025-05-09 | 0.420 | 1,110,920 | -2,500 | 1.41% | 466,586 |
| 2025-04-24 | 2025-04-22 | 0.430 | 1,113,420 | -44,500 | 1.41% | 478,771 |
| 2025-04-22 | 2025-04-16 | 0.420 | 1,157,920 | +16,000 | 1.47% | 486,326 |
| 2025-03-27 | 2025-03-25 | 0.410 | 1,141,920 | -5,000 | 1.45% | 468,187 |
| 2025-02-17 | 2025-02-13 | 0.430 | 1,146,920 | -20,000 | 1.45% | 493,176 |
| 2025-01-08 | 2025-01-06 | 0.425 | 1,166,920 | +8,000 | 1.48% | 495,941 |
| 2024-12-18 | 2024-12-16 | 0.500 | 1,158,920 | -4,000 | 1.47% | 579,460 |
| 2024-11-11 | 2024-11-07 | 0.540 | 1,162,920 | -500 | 1.48% | 627,977 |
| 2024-11-07 | 2024-11-05 | 0.540 | 1,163,420 | -500 | 1.48% | 628,247 |
| 2024-10-02 | 2024-09-27 | 0.475 | 1,163,920 | -750 | 1.48% | 552,862 |
| 2024-09-13 | 2024-09-11 | 0.400 | 1,164,670 | +2,000 | 1.48% | 465,868 |
| 2024-09-12 | 2024-09-10 | 0.400 | 1,162,670 | +2,500 | 1.47% | 465,068 |
| 2024-09-05 | 2024-09-03 | 0.440 | 1,160,170 | -8,000 | 1.47% | 510,475 |
| 2024-07-08 | 2024-07-04 | 0.510 | 1,168,170 | +8,000 | 1.48% | 595,767 |
| 2024-06-05 | 2024-06-03 | 0.860 | 1,160,170 | -500 | 1.47% | 997,746 |
| 2024-05-24 | 2024-05-22 | 0.650 | 1,160,670 | -4,000 | 1.47% | 754,436 |
| 2024-05-22 | 2024-05-20 | 0.560 | 1,164,670 | -4,000 | 1.48% | 652,215 |
| 2024-05-21 | 2024-05-17 | 0.550 | 1,168,670 | +8,000 | 1.48% | 642,768 |
| 2024-05-20 | 2024-05-16 | 0.540 | 1,160,670 | -150 | 1.47% | 626,762 |
| 2024-05-17 | 2024-05-14 | 0.530 | 1,160,820 | -4,000 | 1.47% | 615,235 |
| 2024-05-08 | 2024-05-06 | 0.540 | 1,164,820 | -4,000 | 1.48% | 629,003 |
| 2024-05-06 | 2024-05-02 | 0.490 | 1,168,820 | -150 | 1.48% | 572,722 |
| 2024-04-26 | 2024-04-24 | 0.510 | 1,168,970 | -6,500 | 1.48% | 596,175 |
| 2024-03-11 | 2024-03-07 | 0.540 | 1,175,470 | +4,000 | 1.49% | 634,754 |
| 2024-02-27 | 2024-02-23 | 0.610 | 1,171,470 | -2,000 | 1.49% | 714,597 |
| 2024-02-23 | 2024-02-21 | 0.640 | 1,173,470 | -12,000 | 1.49% | 751,021 |
| 2024-02-16 | 2024-02-14 | 0.650 | 1,185,470 | -8,000 | 1.50% | 770,556 |
| 2024-02-06 | 2024-02-02 | 0.600 | 1,193,470 | +16,000 | 1.51% | 716,082 |
| 2024-02-05 | 2024-02-01 | 0.580 | 1,177,470 | +8,000 | 1.49% | 682,933 |
| 2024-01-31 | 2024-01-29 | 0.590 | 1,169,470 | +4,000 | 1.48% | 689,987 |
| 2024-01-24 | 2024-01-22 | 0.590 | 1,165,470 | +4,000 | 1.48% | 687,627 |
| 2024-01-19 | 2024-01-17 | 0.560 | 1,161,470 | -4,000 | 1.47% | 650,423 |
| 2024-01-17 | 2024-01-15 | 0.600 | 1,165,470 | -4,000 | 1.48% | 699,282 |
| 2024-01-08 | 2024-01-04 | 0.650 | 1,169,470 | +8,000 | 1.48% | 760,156 |
| 2024-01-05 | 2024-01-03 | 0.630 | 1,161,470 | -16,000 | 1.47% | 731,726 |
| 2024-01-02 | 2023-12-28 | 0.650 | 1,177,470 | +20,000 | 1.49% | 765,356 |
| 2023-12-29 | 2023-12-27 | 0.620 | 1,157,470 | -12,000 | 1.47% | 717,631 |
| 2023-12-28 | 2023-12-22 | 0.670 | 1,169,470 | +4,000 | 1.48% | 783,545 |
| 2023-12-27 | 2023-12-21 | 0.620 | 1,165,470 | +4,000 | 1.48% | 722,591 |
| 2023-12-22 | 2023-12-20 | 0.660 | 1,161,470 | -8,000 | 1.47% | 766,570 |
| 2023-12-19 | 2023-12-15 | 0.610 | 1,169,470 | +8,000 | 1.48% | 713,377 |
| 2023-12-18 | 2023-12-14 | 0.590 | 1,161,470 | +4,000 | 1.47% | 685,267 |
| 2023-12-14 | 2023-12-12 | 0.620 | 1,157,470 | -4,000 | 1.47% | 717,631 |
| 2023-12-12 | 2023-12-08 | 0.610 | 1,161,470 | +4,000 | 1.47% | 708,497 |
| 2023-12-07 | 2023-12-05 | 0.570 | 1,157,470 | -4,000 | 1.47% | 659,758 |
| 2023-12-06 | 2023-12-04 | 0.580 | 1,161,470 | +4,000 | 1.47% | 673,653 |
| 2023-12-05 | 2023-12-01 | 0.590 | 1,157,470 | -12,000 | 1.47% | 682,907 |
| 2023-12-04 | 2023-11-30 | 0.640 | 1,169,470 | +8,000 | 1.48% | 748,461 |
| 2023-11-28 | 2023-11-24 | 0.610 | 1,161,470 | -44,000 | 1.47% | 708,497 |
| 2023-11-27 | 2023-11-23 | 0.650 | 1,205,470 | +4,000 | 1.53% | 783,556 |
| 2023-11-24 | 2023-11-22 | 0.700 | 1,201,470 | +8,000 | 1.52% | 841,029 |
| 2023-11-23 | 2023-11-21 | 0.650 | 1,193,470 | +4,000 | 1.51% | 775,756 |
| 2023-11-22 | 2023-11-20 | 0.650 | 1,189,470 | +28,000 | 1.51% | 773,156 |
| 2023-11-21 | 2023-11-17 | 0.620 | 1,161,470 | +12,000 | 1.47% | 720,111 |
| 2023-11-20 | 2023-11-16 | 0.640 | 1,149,470 | -16,000 | 1.46% | 735,661 |
| 2023-11-17 | 2023-11-15 | 0.650 | 1,165,470 | +12,000 | 1.48% | 757,556 |
| 2023-11-16 | 2023-11-14 | 0.600 | 1,153,470 | -4,000 | 1.46% | 692,082 |
| 2023-11-10 | 2023-11-08 | 0.670 | 1,157,470 | -16,000 | 1.47% | 775,505 |
| 2023-11-09 | 2023-11-07 | 0.660 | 1,173,470 | +8,000 | 1.49% | 774,490 |
| 2023-11-08 | 2023-11-06 | 0.700 | 1,165,470 | +4,000 | 1.48% | 815,829 |
| 2023-11-07 | 2023-11-03 | 0.730 | 1,161,470 | -24,000 | 1.47% | 847,873 |
| 2023-11-06 | 2023-11-02 | 0.690 | 1,185,470 | +36,000 | 1.50% | 817,974 |
| 2023-11-02 | 2023-10-31 | 0.620 | 1,149,470 | -24,000 | 1.46% | 712,671 |
| 2023-11-01 | 2023-10-30 | 0.660 | 1,173,470 | +20,000 | 1.49% | 774,490 |
| 2023-10-30 | 2023-10-26 | 0.620 | 1,153,470 | +4,000 | 1.46% | 715,151 |
| 2023-10-27 | 2023-10-25 | 0.630 | 1,149,470 | -12,000 | 1.46% | 724,166 |
| 2023-10-25 | 2023-10-20 | 0.610 | 1,161,470 | +4,000 | 1.47% | 708,497 |
| 2023-10-24 | 2023-10-19 | 0.630 | 1,157,470 | +12,000 | 1.47% | 729,206 |
| 2023-10-19 | 2023-10-17 | 0.710 | 1,145,470 | -8,000 | 1.45% | 813,284 |
| 2023-10-16 | 2023-10-12 | 0.710 | 1,153,470 | -15,500 | 1.46% | 818,964 |
| 2023-10-13 | 2023-10-11 | 0.670 | 1,168,970 | +4,000 | 1.48% | 783,210 |
| 2023-10-11 | 2023-10-09 | 0.740 | 1,164,970 | +4,000 | 1.48% | 862,078 |
| 2023-10-10 | 2023-10-06 | 0.670 | 1,160,970 | +4,000 | 1.47% | 777,850 |
| 2023-09-29 | 2023-09-27 | 0.640 | 1,156,970 | -8,000 | 1.47% | 740,461 |
| 2023-09-28 | 2023-09-26 | 0.640 | 1,164,970 | -12,000 | 1.48% | 745,581 |
| 2023-09-27 | 2023-09-25 | 0.630 | 1,176,970 | -8,000 | 1.49% | 741,491 |
| 2023-09-26 | 2023-09-22 | 0.660 | 1,184,970 | +8,000 | 1.50% | 782,080 |
| 2023-09-25 | 2023-09-21 | 0.630 | 1,176,970 | -8,000 | 1.49% | 741,491 |
| 2023-09-22 | 2023-09-20 | 0.650 | 1,184,970 | +8,000 | 1.50% | 770,230 |
| 2023-09-21 | 2023-09-19 | 0.640 | 1,176,970 | +44,000 | 1.49% | 753,261 |
| 2023-09-19 | 2023-09-15 | 0.660 | 1,132,970 | -4,000 | 1.44% | 747,760 |
| 2023-09-15 | 2023-09-13 | 0.730 | 1,136,970 | -8,000 | 1.44% | 829,988 |
| 2023-09-14 | 2023-09-12 | 0.680 | 1,144,970 | +8,000 | 1.45% | 778,580 |
| 2023-09-13 | 2023-09-11 | 0.690 | 1,136,970 | -4,000 | 1.44% | 784,509 |
| 2023-09-11 | 2023-09-06 | 0.690 | 1,140,970 | -12,000 | 1.45% | 787,269 |
| 2023-09-06 | 2023-09-04 | 0.750 | 1,152,970 | -4,000 | 1.46% | 864,728 |
| 2023-09-04 | 2023-08-30 | 0.710 | 1,156,970 | -12,000 | 1.47% | 821,449 |
| 2023-08-31 | 2023-08-29 | 0.710 | 1,168,970 | +29,000 | 1.48% | 829,969 |
| 2023-08-30 | 2023-08-28 | 0.700 | 1,139,970 | -4,000 | 1.45% | 797,979 |
| 2023-08-21 | 2023-08-17 | 0.670 | 1,143,970 | -500 | 1.45% | 766,460 |
| 2023-08-18 | 2023-08-16 | 0.680 | 1,144,470 | -4,000 | 1.45% | 778,240 |
| 2023-08-16 | 2023-08-14 | 0.680 | 1,148,470 | +4,000 | 1.46% | 780,960 |
| 2023-08-14 | 2023-08-10 | 0.680 | 1,144,470 | -8,000 | 1.45% | 778,240 |
| 2023-08-09 | 2023-08-07 | 0.680 | 1,152,470 | +8,000 | 1.46% | 783,680 |
| 2023-08-08 | 2023-08-04 | 0.680 | 1,144,470 | -8,000 | 1.45% | 778,240 |
| 2023-08-04 | 2023-08-02 | 0.690 | 1,152,470 | +4,000 | 1.46% | 795,204 |
| 2023-08-03 | 2023-08-01 | 0.700 | 1,148,470 | +4,000 | 1.46% | 803,929 |
| 2023-08-02 | 2023-07-31 | 0.670 | 1,144,470 | -12,000 | 1.45% | 766,795 |
| 2023-07-31 | 2023-07-27 | 0.680 | 1,156,470 | -20,000 | 1.47% | 786,400 |
| 2023-07-28 | 2023-07-26 | 0.680 | 1,176,470 | +8,000 | 1.49% | 800,000 |
| 2023-07-25 | 2023-07-21 | 0.710 | 1,168,470 | +8,000 | 1.48% | 829,614 |
| 2023-07-12 | 2023-07-10 | 0.680 | 1,160,470 | -250 | 1.47% | 789,120 |
| 2023-07-07 | 2023-07-05 | 0.690 | 1,160,720 | -16,000 | 1.47% | 800,897 |
| 2023-07-06 | 2023-07-04 | 0.760 | 1,176,720 | +16,000 | 1.49% | 894,307 |
| 2023-07-03 | 2023-06-29 | 0.710 | 1,160,720 | -8,000 | 1.47% | 824,111 |
| 2023-06-23 | 2023-06-20 | 0.690 | 1,168,720 | +8,000 | 1.48% | 806,417 |
| 2023-06-20 | 2023-06-16 | 0.700 | 1,160,720 | -20,000 | 1.47% | 812,504 |
| 2023-06-16 | 2023-06-14 | 0.690 | 1,180,720 | +16,000 | 1.50% | 814,697 |
| 2023-06-15 | 2023-06-13 | 0.700 | 1,164,720 | -56,000 | 1.48% | 815,304 |
| 2023-06-06 | 2023-06-02 | 0.720 | 1,220,720 | -4,000 | 1.55% | 878,918 |
| 2023-05-19 | 2023-05-17 | 0.710 | 1,224,720 | +4,000 | 1.55% | 869,551 |
| 2023-05-11 | 2023-05-09 | 0.790 | 1,220,720 | -12,000 | 1.55% | 964,369 |
| 2023-05-09 | 2023-05-05 | 0.780 | 1,232,720 | +4,000 | 1.56% | 961,522 |
| 2023-05-03 | 2023-04-28 | 0.770 | 1,228,720 | +4,000 | 1.56% | 946,114 |
| 2023-04-27 | 2023-04-25 | 0.770 | 1,224,720 | +4,000 | 1.55% | 943,034 |
| 2023-04-25 | 2023-04-21 | 0.840 | 1,220,720 | -4,000 | 1.55% | 1,025,405 |
| 2023-04-24 | 2023-04-20 | 0.850 | 1,224,720 | -8,000 | 1.55% | 1,041,012 |
| 2023-04-21 | 2023-04-19 | 0.890 | 1,232,720 | +4,000 | 1.56% | 1,097,121 |
| 2023-04-19 | 2023-04-17 | 0.910 | 1,228,720 | -12,000 | 1.56% | 1,118,135 |
| 2023-04-18 | 2023-04-14 | 0.900 | 1,240,720 | +12,000 | 1.57% | 1,116,648 |
| 2023-04-17 | 2023-04-13 | 0.890 | 1,228,720 | -8,000 | 1.56% | 1,093,561 |
| 2023-04-14 | 2023-04-12 | 0.910 | 1,236,720 | +16,000 | 1.57% | 1,125,415 |
| 2023-04-11 | 2023-04-04 | 0.950 | 1,220,720 | -4,000 | 1.55% | 1,159,684 |
| 2023-04-04 | 2023-03-31 | 0.960 | 1,224,720 | -28,000 | 1.55% | 1,175,731 |
| 2023-04-03 | 2023-03-30 | 0.880 | 1,252,720 | +20,000 | 1.59% | 1,102,394 |
| 2023-03-31 | 2023-03-29 | 0.910 | 1,232,720 | +12,000 | 1.56% | 1,121,775 |
| 2023-03-29 | 2023-03-27 | 0.970 | 1,220,720 | -20,000 | 1.55% | 1,184,098 |
| 2023-03-28 | 2023-03-24 | 0.900 | 1,240,720 | -4,000 | 1.57% | 1,116,648 |
| 2023-03-27 | 2023-03-23 | 0.960 | 1,244,720 | +24,000 | 1.58% | 1,194,931 |
| 2023-03-24 | 2023-03-22 | 0.950 | 1,220,720 | -4,000 | 1.55% | 1,159,684 |
| 2023-03-22 | 2023-03-20 | 0.940 | 1,224,720 | +8,000 | 1.55% | 1,151,237 |
| 2023-03-21 | 2023-03-17 | 0.850 | 1,216,720 | -8,000 | 1.54% | 1,034,212 |
| 2023-03-17 | 2023-03-15 | 0.850 | 1,224,720 | -5 | 1.55% | 1,041,012 |
| 2023-03-16 | 2023-03-14 | 0.870 | 1,224,725 | +12,000 | 1.55% | 1,065,511 |
| 2023-03-15 | 2023-03-13 | 0.920 | 1,212,725 | -12,000 | 1.54% | 1,115,707 |
| 2023-03-14 | 2023-03-10 | 0.860 | 1,224,725 | -12,000 | 1.55% | 1,053,264 |
| 2023-03-13 | 2023-03-09 | 0.900 | 1,236,725 | +20,000 | 1.57% | 1,113,052 |
| 2023-03-10 | 2023-03-08 | 0.880 | 1,216,725 | -20,000 | 1.54% | 1,070,718 |
| 2023-03-06 | 2023-03-02 | 0.890 | 1,236,725 | +4,000 | 1.57% | 1,100,685 |
| 2023-03-03 | 2023-03-01 | 0.950 | 1,232,725 | +4,000 | 1.56% | 1,171,089 |
| 2023-03-02 | 2023-02-28 | 0.940 | 1,228,725 | +4,000 | 1.56% | 1,155,002 |
| 2023-02-27 | 2023-02-23 | 0.890 | 1,224,725 | -8,000 | 1.55% | 1,090,005 |
| 2023-02-24 | 2023-02-22 | 0.880 | 1,232,725 | +16,000 | 1.56% | 1,084,798 |
| 2023-02-23 | 2023-02-21 | 0.870 | 1,216,725 | -16,000 | 1.54% | 1,058,551 |
| 2023-02-22 | 2023-02-20 | 0.930 | 1,232,725 | +16,000 | 1.56% | 1,146,434 |
| 2023-02-20 | 2023-02-16 | 0.890 | 1,216,725 | +1,500 | 1.54% | 1,082,885 |
| 2023-02-16 | 2023-02-14 | 0.880 | 1,215,225 | -20,000 | 1.54% | 1,069,398 |
| 2023-02-15 | 2023-02-13 | 0.910 | 1,235,225 | +4,000 | 1.57% | 1,124,055 |
| 2023-02-14 | 2023-02-10 | 0.870 | 1,231,225 | +4,000 | 1.56% | 1,071,166 |
| 2023-02-13 | 2023-02-09 | 0.880 | 1,227,225 | -12,000 | 1.56% | 1,079,958 |
| 2023-02-10 | 2023-02-08 | 0.940 | 1,239,225 | +8,000 | 1.57% | 1,164,872 |
| 2023-02-09 | 2023-02-07 | 0.990 | 1,231,225 | -20,000 | 1.56% | 1,218,913 |
| 2023-02-08 | 2023-02-06 | 0.880 | 1,251,225 | +16,000 | 1.59% | 1,101,078 |
| 2023-02-06 | 2023-02-02 | 1.000 | 1,235,225 | +20,000 | 1.57% | 1,235,225 |
| 2023-02-03 | 2023-02-01 | 1.040 | 1,215,225 | -24,000 | 1.54% | 1,263,834 |
| 2023-02-01 | 2023-01-30 | 1.010 | 1,239,225 | +16,000 | 1.57% | 1,251,617 |
| 2023-01-31 | 2023-01-27 | 1.040 | 1,223,225 | -28,000 | 1.55% | 1,272,154 |
| 2023-01-30 | 2023-01-26 | 1.110 | 1,251,225 | +36,000 | 1.59% | 1,388,860 |
| 2023-01-27 | 2023-01-20 | 1.000 | 1,215,225 | -12,000 | 1.54% | 1,215,225 |
| 2023-01-26 | 2023-01-19 | 0.990 | 1,227,225 | +8,000 | 1.56% | 1,214,953 |
| 2023-01-20 | 2023-01-18 | 1.000 | 1,219,225 | -24,000 | 1.55% | 1,219,225 |
| 2023-01-18 | 2023-01-16 | 1.090 | 1,243,225 | -12,000 | 1.58% | 1,355,115 |
| 2023-01-17 | 2023-01-13 | 1.050 | 1,255,225 | -4,000 | 1.59% | 1,317,986 |
| 2023-01-12 | 2023-01-10 | 1.100 | 1,259,225 | +3,500 | 1.60% | 1,385,148 |
| 2023-01-10 | 2023-01-06 | 0.990 | 1,255,725 | -4,000 | 1.59% | 1,243,168 |
| 2023-01-09 | 2023-01-05 | 0.900 | 1,259,725 | +12,000 | 1.60% | 1,133,752 |
| 2023-01-06 | 2023-01-04 | 0.830 | 1,247,725 | -12,000 | 1.58% | 1,035,612 |
| 2022-12-30 | 2022-12-28 | 0.840 | 1,259,725 | +3,500 | 1.60% | 1,058,169 |
| 2022-12-29 | 2022-12-23 | 0.860 | 1,256,225 | -4,000 | 1.59% | 1,080,354 |
| 2022-12-23 | 2022-12-21 | 0.800 | 1,260,225 | -4,000 | 1.60% | 1,008,180 |
| 2022-12-19 | 2022-12-15 | 0.810 | 1,264,225 | +8,000 | 1.60% | 1,024,022 |
| 2022-12-15 | 2022-12-13 | 0.820 | 1,256,225 | +8,000 | 1.59% | 1,030,104 |
| 2022-12-14 | 2022-12-12 | 0.790 | 1,248,225 | -8,000 | 1.58% | 986,098 |
| 2022-12-09 | 2022-12-07 | 0.790 | 1,256,225 | -8,000 | 1.59% | 992,418 |
| 2022-12-08 | 2022-12-06 | 0.750 | 1,264,225 | +28,000 | 1.60% | 948,169 |
| 2022-12-01 | 2022-11-29 | 0.830 | 1,236,225 | -4,000 | 1.57% | 1,026,067 |
| 2022-11-28 | 2022-11-24 | 0.800 | 1,240,225 | +12,000 | 1.57% | 992,180 |
| 2022-11-25 | 2022-11-23 | 0.750 | 1,228,225 | -12,000 | 1.56% | 921,169 |
| 2022-11-23 | 2022-11-21 | 0.780 | 1,240,225 | -4,000 | 1.57% | 967,376 |
| 2022-11-22 | 2022-11-18 | 0.800 | 1,244,225 | -16,000 | 1.58% | 995,380 |
| 2022-11-21 | 2022-11-17 | 0.860 | 1,260,225 | -4,000 | 1.60% | 1,083,794 |
| 2022-11-17 | 2022-11-15 | 0.880 | 1,264,225 | +28,000 | 1.60% | 1,112,518 |
| 2022-11-16 | 2022-11-14 | 0.810 | 1,236,225 | +8,000 | 1.57% | 1,001,342 |
| 2022-11-15 | 2022-11-11 | 0.810 | 1,228,225 | -12,000 | 1.56% | 994,862 |
| 2022-11-14 | 2022-11-10 | 0.780 | 1,240,225 | +12,000 | 1.57% | 967,376 |
| 2022-11-11 | 2022-11-09 | 0.770 | 1,228,225 | -8,000 | 1.56% | 945,733 |
| 2022-11-08 | 2022-11-04 | 0.820 | 1,236,225 | -8,000 | 1.57% | 1,013,704 |
| 2022-11-04 | 2022-11-02 | 0.830 | 1,244,225 | +500 | 1.58% | 1,032,707 |
| 2022-11-03 | 2022-11-01 | 0.800 | 1,243,725 | +8,000 | 1.58% | 994,980 |
| 2022-10-28 | 2022-10-26 | 0.800 | 1,235,725 | +4,000 | 1.57% | 988,580 |
| 2022-10-26 | 2022-10-24 | 0.790 | 1,231,725 | -8,500 | 1.56% | 973,063 |
| 2022-10-21 | 2022-10-19 | 0.830 | 1,240,225 | +8,000 | 1.57% | 1,029,387 |
| 2022-10-20 | 2022-10-18 | 0.890 | 1,232,225 | -12,000 | 1.56% | 1,096,680 |
| 2022-10-19 | 2022-10-17 | 0.820 | 1,244,225 | +4,000 | 1.58% | 1,020,264 |
| 2022-10-14 | 2022-10-12 | 0.920 | 1,240,225 | +4,000 | 1.57% | 1,141,007 |
| 2022-10-12 | 2022-10-10 | 0.900 | 1,236,225 | -8,000 | 1.57% | 1,112,602 |
| 2022-10-10 | 2022-10-06 | 1.010 | 1,244,225 | +12,000 | 1.58% | 1,256,667 |
| 2022-10-07 | 2022-10-05 | 0.990 | 1,232,225 | -16,000 | 1.56% | 1,219,903 |
| 2022-10-06 | 2022-10-03 | 0.960 | 1,248,225 | +12,000 | 1.58% | 1,198,296 |
| 2022-10-05 | 2022-09-30 | 1.000 | 1,236,225 | +4,000 | 1.57% | 1,236,225 |
| 2022-09-28 | 2022-09-26 | 1.010 | 1,232,225 | -4,000 | 1.56% | 1,244,547 |
| 2022-09-27 | 2022-09-23 | 0.990 | 1,236,225 | -4,000 | 1.57% | 1,223,863 |
| 2022-09-26 | 2022-09-22 | 0.930 | 1,240,225 | +8,000 | 1.57% | 1,153,409 |
| 2022-09-16 | 2022-09-14 | 1.040 | 1,232,225 | -4,000 | 1.56% | 1,281,514 |
| 2022-09-13 | 2022-09-08 | 0.990 | 1,236,225 | -4,000 | 1.57% | 1,223,863 |
| 2022-09-06 | 2022-09-02 | 1.020 | 1,240,225 | +8,000 | 1.57% | 1,265,030 |
| 2022-08-23 | 2022-08-19 | 1.030 | 1,232,225 | -4,000 | 1.56% | 1,269,192 |
| 2022-08-19 | 2022-08-17 | 1.040 | 1,236,225 | +4,000 | 1.57% | 1,285,674 |
| 2022-08-17 | 2022-08-15 | 1.080 | 1,232,225 | -250 | 1.56% | 1,330,803 |
| 2022-08-03 | 2022-08-01 | 1.010 | 1,232,475 | -20,000 | 1.64% | 1,244,800 |
| 2022-07-29 | 2022-07-27 | 1.030 | 1,252,475 | -8,000 | 1.67% | 1,290,049 |
| 2022-07-27 | 2022-07-25 | 1.060 | 1,260,475 | +8,000 | 1.68% | 1,336,104 |
| 2022-07-26 | 2022-07-22 | 1.080 | 1,252,475 | -8,000 | 1.67% | 1,352,673 |
| 2022-07-25 | 2022-07-21 | 1.080 | 1,260,475 | +4,000 | 1.68% | 1,361,313 |
| 2022-07-22 | 2022-07-20 | 1.140 | 1,256,475 | +12,000 | 1.67% | 1,432,381 |
| 2022-07-21 | 2022-07-19 | 1.200 | 1,244,475 | +4,000 | 1.66% | 1,493,370 |
| 2022-07-20 | 2022-07-18 | 1.140 | 1,240,475 | -8,000 | 1.65% | 1,414,141 |
| 2022-07-19 | 2022-07-15 | 1.160 | 1,248,475 | +1,500 | 1.66% | 1,448,231 |
| 2022-07-18 | 2022-07-14 | 1.070 | 1,246,975 | -20,000 | 1.66% | 1,334,263 |
| 2022-07-15 | 2022-07-13 | 1.120 | 1,266,975 | -50 | 1.69% | 1,419,012 |
| 2022-07-14 | 2022-07-12 | 1.080 | 1,267,025 | -32,000 | 1.69% | 1,368,387 |
| 2022-07-13 | 2022-07-11 | 1.110 | 1,299,025 | +8,000 | 1.73% | 1,441,918 |
| 2022-07-12 | 2022-07-08 | 1.170 | 1,291,025 | -12,000 | 1.72% | 1,510,499 |
| 2022-07-08 | 2022-07-06 | 1.200 | 1,303,025 | +4,000 | 1.74% | 1,563,630 |
| 2022-07-07 | 2022-07-05 | 1.200 | 1,299,025 | +8,000 | 1.73% | 1,558,830 |
| 2022-07-06 | 2022-07-04 | 1.210 | 1,291,025 | +4,000 | 1.72% | 1,562,140 |
| 2022-07-05 | 2022-06-30 | 1.210 | 1,287,025 | +8,000 | 1.71% | 1,557,300 |
| 2022-07-04 | 2022-06-29 | 1.220 | 1,279,025 | -1,500 | 1.70% | 1,560,410 |
| 2022-06-30 | 2022-06-28 | 1.240 | 1,280,525 | +16,000 | 1.71% | 1,587,851 |
| 2022-06-28 | 2022-06-24 | 1.230 | 1,264,525 | -36,000 | 1.68% | 1,555,366 |
| 2022-06-27 | 2022-06-23 | 1.250 | 1,300,525 | -24,000 | 1.73% | 1,625,656 |
| 2022-06-24 | 2022-06-22 | 1.260 | 1,324,525 | -12,000 | 1.76% | 1,668,902 |
| 2022-06-22 | 2022-06-20 | 1.200 | 1,336,525 | -8,000 | 1.78% | 1,603,830 |
| 2022-06-21 | 2022-06-17 | 1.250 | 1,344,525 | +4,000 | 1.79% | 1,680,656 |
| 2022-06-20 | 2022-06-16 | 1.210 | 1,340,525 | -8,000 | 1.79% | 1,622,035 |
| 2022-06-17 | 2022-06-15 | 1.300 | 1,348,525 | +8,000 | 1.80% | 1,753,082 |
| 2022-06-15 | 2022-06-13 | 1.280 | 1,340,525 | +8,000 | 1.79% | 1,715,872 |
| 2022-06-14 | 2022-06-10 | 1.240 | 1,332,525 | +20,000 | 1.78% | 1,652,331 |
| 2022-06-13 | 2022-06-09 | 1.250 | 1,312,525 | +4,000 | 1.75% | 1,640,656 |
| 2022-06-10 | 2022-06-08 | 1.180 | 1,308,525 | +16,000 | 1.74% | 1,544,060 |
| 2022-06-09 | 2022-06-07 | 1.140 | 1,292,525 | -48,000 | 1.72% | 1,473,478 |
| 2022-06-08 | 2022-06-06 | 1.120 | 1,340,525 | +20,000 | 1.79% | 1,501,388 |
| 2022-06-07 | 2022-06-02 | 1.200 | 1,320,525 | +4,000 | 1.76% | 1,584,630 |
| 2022-06-02 | 2022-05-31 | 1.250 | 1,316,525 | +4,000 | 1.75% | 1,645,656 |
| 2022-06-01 | 2022-05-30 | 1.230 | 1,312,525 | +20,000 | 1.75% | 1,614,406 |
| 2022-05-31 | 2022-05-27 | 1.240 | 1,292,525 | +4,000 | 1.72% | 1,602,731 |
| 2022-05-30 | 2022-05-26 | 1.260 | 1,288,525 | -20,000 | 1.72% | 1,623,542 |
| 2022-05-27 | 2022-05-25 | 1.300 | 1,308,525 | +16,000 | 1.74% | 1,701,082 |
| 2022-05-26 | 2022-05-24 | 1.300 | 1,292,525 | -20,000 | 1.72% | 1,680,282 |
| 2022-05-25 | 2022-05-23 | 1.160 | 1,312,525 | -24,000 | 1.75% | 1,522,529 |
| 2022-05-24 | 2022-05-20 | 1.130 | 1,336,525 | +32,000 | 1.78% | 1,510,273 |
| 2022-05-23 | 2022-05-19 | 1.070 | 1,304,525 | +32,000 | 1.74% | 1,395,842 |
| 2022-05-20 | 2022-05-18 | 1.150 | 1,272,525 | +4,000 | 1.70% | 1,463,404 |
| 2022-05-19 | 2022-05-17 | 1.080 | 1,268,525 | +24,000 | 1.69% | 1,370,007 |
| 2022-05-17 | 2022-05-13 | 1.090 | 1,244,525 | -8,000 | 1.66% | 1,356,532 |
| 2022-05-16 | 2022-05-12 | 1.140 | 1,252,525 | -8,000 | 1.67% | 1,427,878 |
| 2022-05-13 | 2022-05-11 | 1.190 | 1,260,525 | -8,000 | 1.68% | 1,500,025 |
| 2022-05-11 | 2022-05-06 | 1.200 | 1,268,525 | -16,000 | 1.69% | 1,522,230 |
| 2022-05-10 | 2022-05-05 | 1.270 | 1,284,525 | +20,000 | 1.71% | 1,631,347 |
| 2022-05-06 | 2022-05-04 | 1.190 | 1,264,525 | +8,000 | 1.68% | 1,504,785 |
| 2022-04-29 | 2022-04-27 | 1.200 | 1,256,525 | -44,000 | 1.67% | 1,507,830 |
| 2022-04-22 | 2022-04-20 | 1.290 | 1,300,525 | +8,000 | 1.73% | 1,677,677 |
| 2022-04-20 | 2022-04-14 | 1.260 | 1,292,525 | -8,000 | 1.72% | 1,628,582 |
| 2022-04-19 | 2022-04-13 | 1.260 | 1,300,525 | +16,000 | 1.73% | 1,638,662 |
| 2022-04-14 | 2022-04-12 | 1.180 | 1,284,525 | -3,500 | 1.71% | 1,515,740 |
| 2022-04-07 | 2022-04-04 | 1.270 | 1,288,025 | -4,000 | 1.72% | 1,635,792 |
| 2022-04-04 | 2022-03-31 | 1.280 | 1,292,025 | -750 | 1.72% | 1,653,792 |
| 2022-04-01 | 2022-03-30 | 1.280 | 1,292,775 | +28,000 | 1.72% | 1,654,752 |
| 2022-03-30 | 2022-03-28 | 1.190 | 1,264,775 | -32,000 | 1.69% | 1,505,082 |
| 2022-03-28 | 2022-03-24 | 1.250 | 1,296,775 | +4,000 | 1.73% | 1,620,969 |
| 2022-03-24 | 2022-03-22 | 1.310 | 1,292,775 | +4,000 | 1.72% | 1,693,535 |
| 2022-03-23 | 2022-03-21 | 1.280 | 1,288,775 | +4,000 | 1.72% | 1,649,632 |
| 2022-03-21 | 2022-03-17 | 1.250 | 1,284,775 | -4,000 | 1.71% | 1,605,969 |
| 2022-03-15 | 2022-03-11 | 1.220 | 1,288,775 | +4,000 | 1.72% | 1,572,306 |
| 2022-03-14 | 2022-03-10 | 1.230 | 1,284,775 | -16,000 | 1.71% | 1,580,273 |
| 2022-03-08 | 2022-03-04 | 1.300 | 1,300,775 | -12,000 | 1.73% | 1,691,008 |
| 2022-03-03 | 2022-03-01 | 1.420 | 1,312,775 | -4,000 | 1.75% | 1,864,140 |
| 2022-03-02 | 2022-02-28 | 1.440 | 1,316,775 | -4,500 | 1.75% | 1,896,156 |
| 2022-02-24 | 2022-02-22 | 1.300 | 1,321,275 | +4,000 | 1.76% | 1,717,658 |
| 2022-02-16 | 2022-02-14 | 1.380 | 1,317,275 | +8,000 | 1.76% | 1,817,839 |
| 2022-02-15 | 2022-02-11 | 1.380 | 1,309,275 | +4,000 | 1.74% | 1,806,799 |
| 2022-01-18 | 2022-01-14 | 1.420 | 1,305,275 | +8,000 | 1.74% | 1,853,490 |
| 2022-01-04 | 2021-12-31 | 1.520 | 1,297,275 | -5,500 | 1.73% | 1,971,858 |
| 2021-12-28 | 2021-12-22 | 1.330 | 1,302,775 | -3 | 1.74% | 1,732,691 |
| 2021-12-21 | 2021-12-17 | 1.330 | 1,302,778 | -8,000 | 1.74% | 1,732,695 |
| 2021-12-15 | 2021-12-13 | 1.360 | 1,310,778 | +12,000 | 1.75% | 1,782,658 |
| 2021-12-09 | 2021-12-07 | 1.350 | 1,298,778 | +4,000 | 1.73% | 1,753,350 |
| 2021-12-01 | 2021-11-29 | 1.360 | 1,294,778 | -8,000 | 1.73% | 1,760,898 |
| 2021-11-29 | 2021-11-25 | 1.490 | 1,302,778 | +8,000 | 1.74% | 1,941,139 |
| 2021-11-25 | 2021-11-23 | 1.550 | 1,294,778 | -8,000 | 1.73% | 2,006,906 |
| 2021-11-24 | 2021-11-22 | 1.490 | 1,302,778 | +4,000 | 1.74% | 1,941,139 |
| 2021-11-23 | 2021-11-19 | 1.600 | 1,298,778 | -12,000 | 1.73% | 2,078,045 |
| 2021-11-18 | 2021-11-16 | 1.590 | 1,310,778 | -20,000 | 1.75% | 2,084,137 |
| 2021-11-17 | 2021-11-15 | 1.600 | 1,330,778 | -4,000 | 1.77% | 2,129,245 |
| 2021-11-03 | 2021-11-01 | 1.500 | 1,334,778 | +16,000 | 1.78% | 2,002,167 |
| 2021-11-02 | 2021-10-29 | 1.540 | 1,318,778 | +8,000 | 1.76% | 2,030,918 |
| 2021-10-19 | 2021-10-15 | 1.550 | 1,310,778 | +4,000 | 1.75% | 2,031,706 |
| 2021-09-21 | 2021-09-17 | 1.730 | 1,306,778 | -1,000 | 1.74% | 2,260,726 |
| 2021-09-17 | 2021-09-15 | 1.700 | 1,307,778 | -4,000 | 1.74% | 2,223,223 |
| 2021-09-14 | 2021-09-10 | 1.710 | 1,311,778 | -60,000 | 1.75% | 2,243,140 |
| 2021-09-10 | 2021-09-08 | 1.740 | 1,371,778 | -28,075 | 1.83% | 2,386,894 |
| 2021-08-27 | 2021-08-25 | 1.520 | 1,399,853 | -14,000 | 1.87% | 2,127,777 |
| 2021-08-25 | 2021-08-23 | 1.670 | 1,413,853 | -28,000 | 1.88% | 2,361,135 |
| 2021-08-24 | 2021-08-20 | 1.710 | 1,441,853 | +4,000 | 1.92% | 2,465,569 |
| 2021-08-20 | 2021-08-18 | 1.850 | 1,437,853 | +4,000 | 1.92% | 2,660,028 |
| 2021-08-19 | 2021-08-17 | 1.800 | 1,433,853 | +88,000 | 1.91% | 2,580,935 |
| 2021-08-17 | 2021-08-13 | 1.930 | 1,345,853 | +16,000 | 1.79% | 2,597,496 |
| 2021-08-16 | 2021-08-12 | 1.850 | 1,329,853 | -32,000 | 1.77% | 2,460,228 |
| 2021-08-10 | 2021-08-06 | 1.620 | 1,361,853 | -12,000 | 1.81% | 2,206,202 |
| 2021-08-09 | 2021-08-05 | 1.500 | 1,373,853 | -4,000 | 1.83% | 2,060,780 |
| 2021-08-06 | 2021-08-04 | 1.510 | 1,377,853 | -60,000 | 1.84% | 2,080,558 |
| 2021-08-05 | 2021-08-03 | 1.350 | 1,437,853 | -12,000 | 1.92% | 1,941,102 |
| 2021-08-02 | 2021-07-29 | 1.350 | 1,449,853 | -5,500 | 1.93% | 1,957,302 |
| 2021-07-30 | 2021-07-28 | 1.370 | 1,455,353 | -1,000 | 1.94% | 1,993,834 |
| 2021-07-26 | 2021-07-22 | 1.480 | 1,456,353 | +4,000 | 1.94% | 2,155,402 |
| 2021-07-23 | 2021-07-21 | 1.480 | 1,452,353 | +11,500 | 1.94% | 2,149,482 |
| 2021-07-22 | 2021-07-20 | 1.490 | 1,440,853 | -20,000 | 1.92% | 2,146,871 |
| 2021-07-21 | 2021-07-19 | 1.590 | 1,460,853 | +16,000 | 1.95% | 2,322,756 |
| 2021-07-13 | 2021-07-09 | 1.730 | 1,444,853 | +8,000 | 1.93% | 2,499,596 |
| 2021-07-09 | 2021-07-07 | 1.780 | 1,436,853 | -60,000 | 1.91% | 2,557,598 |
| 2021-07-07 | 2021-07-05 | 1.750 | 1,496,853 | -4,000 | 1.99% | 2,619,493 |
| 2021-07-02 | 2021-06-29 | 1.700 | 1,500,853 | +4,000 | 2.00% | 2,551,450 |
| 2021-06-29 | 2021-06-25 | 1.760 | 1,496,853 | +4,000 | 1.99% | 2,634,461 |
| 2021-06-28 | 2021-06-24 | 1.860 | 1,492,853 | +4,000 | 1.99% | 2,776,707 |
| 2021-06-24 | 2021-06-22 | 1.820 | 1,488,853 | +4,000 | 1.98% | 2,709,712 |
| 2021-06-22 | 2021-06-18 | 1.910 | 1,484,853 | +16,000 | 1.98% | 2,836,069 |
| 2021-06-18 | 2021-06-16 | 1.950 | 1,468,853 | +1,500 | 1.96% | 2,864,263 |
| 2021-06-16 | 2021-06-11 | 2.000 | 1,467,353 | +9,500 | 1.96% | 2,934,706 |
| 2021-06-11 | 2021-06-09 | 2.060 | 1,457,853 | +4,000 | 1.94% | 3,003,177 |
| 2021-06-10 | 2021-06-08 | 2.130 | 1,453,853 | +8,000 | 1.94% | 3,096,707 |
| 2021-06-09 | 2021-06-07 | 2.200 | 1,445,853 | -8,000 | 1.93% | 3,180,877 |
| 2021-06-08 | 2021-06-04 | 2.240 | 1,453,853 | +28,000 | 1.94% | 3,256,631 |
| 2021-06-07 | 2021-06-03 | 2.270 | 1,425,853 | -22,000 | 1.90% | 3,236,686 |
| 2021-06-04 | 2021-06-02 | 2.270 | 1,447,853 | +31,250 | 1.93% | 3,286,626 |
| 2021-06-03 | 2021-06-01 | 2.030 | 1,416,603 | -104,500 | 1.89% | 2,875,704 |
| 2021-06-02 | 2021-05-31 | 1.980 | 1,521,103 | -3,500 | 2.03% | 3,011,784 |
| 2021-05-27 | 2021-05-25 | 1.960 | 1,524,603 | +8,000 | 2.03% | 2,988,222 |
| 2021-05-26 | 2021-05-24 | 1.940 | 1,516,603 | -16,000 | 2.02% | 2,942,210 |
| 2021-05-25 | 2021-05-21 | 1.970 | 1,532,603 | -12,000 | 2.04% | 3,019,228 |
| 2021-05-24 | 2021-05-20 | 1.980 | 1,544,603 | -20,000 | 2.06% | 3,058,314 |
| 2021-05-20 | 2021-05-17 | 1.950 | 1,564,603 | +84,000 | 2.08% | 3,050,976 |
| 2021-05-18 | 2021-05-14 | 1.920 | 1,480,603 | +6,000 | 1.97% | 2,842,758 |
| 2021-05-17 | 2021-05-13 | 1.960 | 1,474,603 | -16,000 | 1.96% | 2,890,222 |
| 2021-05-11 | 2021-05-07 | 1.620 | 1,490,603 | +1,500 | 1.99% | 2,414,777 |
| 2021-05-10 | 2021-05-06 | 1.680 | 1,489,103 | -62,000 | 1.98% | 2,501,693 |
| 2021-05-07 | 2021-05-05 | 1.600 | 1,551,103 | -36,000 | 2.07% | 2,481,765 |
| 2021-05-06 | 2021-05-04 | 1.420 | 1,587,103 | -8,000 | 2.11% | 2,253,686 |
| 2021-05-05 | 2021-05-03 | 1.310 | 1,595,103 | -8,000 | 2.13% | 2,089,585 |
| 2021-05-03 | 2021-04-29 | 1.400 | 1,603,103 | -20,000 | 2.14% | 2,244,344 |
| 2021-04-27 | 2021-04-23 | 1.310 | 1,623,103 | -1,000 | 2.16% | 2,126,265 |
| 2021-04-23 | 2021-04-21 | 1.300 | 1,624,103 | -13,500 | 2.16% | 2,111,334 |
| 2021-04-22 | 2021-04-20 | 1.190 | 1,637,603 | -44,000 | 2.18% | 1,948,748 |
| 2021-04-21 | 2021-04-19 | 1.270 | 1,681,603 | -20,000 | 2.24% | 2,135,636 |
| 2021-04-19 | 2021-04-15 | 1.330 | 1,701,603 | -4,000 | 2.27% | 2,263,132 |
| 2021-04-16 | 2021-04-14 | 1.370 | 1,705,603 | -40,000 | 2.27% | 2,336,676 |
| 2021-04-15 | 2021-04-13 | 1.340 | 1,745,603 | -20,000 | 2.33% | 2,339,108 |
| 2021-04-13 | 2021-04-09 | 1.420 | 1,765,603 | -11,500 | 2.35% | 2,507,156 |
| 2021-04-09 | 2021-04-07 | 1.410 | 1,777,103 | -2,500 | 2.37% | 2,505,715 |
| 2021-04-08 | 2021-04-01 | 1.470 | 1,779,603 | -4,000 | 2.37% | 2,616,016 |
| 2021-04-07 | 2021-03-31 | 1.280 | 1,783,603 | -16,000 | 2.38% | 2,283,012 |
| 2021-03-31 | 2021-03-29 | 1.320 | 1,799,603 | -16,000 | 2.40% | 2,375,476 |
| 2021-03-23 | 2021-03-19 | 1.370 | 1,815,603 | +156,000 | 2.42% | 2,487,376 |
| 2021-03-22 | 2021-03-18 | 1.370 | 1,659,603 | -1,750 | 2.21% | 2,273,656 |
| 2021-03-19 | 2021-03-17 | 1.250 | 1,661,353 | -12,000 | 2.21% | 2,076,691 |
| 2021-03-15 | 2021-03-11 | 1.150 | 1,673,353 | -20,000 | 2.23% | 1,924,356 |
| 2021-03-09 | 2021-03-05 | 1.200 | 1,693,353 | +4,000 | 2.26% | 2,032,024 |
| 2021-03-05 | 2021-03-03 | 1.300 | 1,689,353 | -84,000 | 2.25% | 2,196,159 |
| 2021-03-04 | 2021-03-02 | 1.220 | 1,773,353 | -48,000 | 2.36% | 2,163,491 |
| 2021-03-03 | 2021-03-01 | 1.120 | 1,821,353 | -7,500 | 2.43% | 2,039,915 |
| 2021-02-26 | 2021-02-24 | 1.040 | 1,828,853 | -1,500 | 2.44% | 1,902,007 |
| 2021-02-25 | 2021-02-23 | 1.130 | 1,830,353 | -40,000 | 2.44% | 2,068,299 |
| 2021-02-24 | 2021-02-22 | 1.100 | 1,870,353 | -4,000 | 2.49% | 2,057,388 |
| 2021-02-23 | 2021-02-19 | 1.090 | 1,874,353 | -2,500 | 2.50% | 2,043,045 |
| 2021-02-22 | 2021-02-18 | 1.100 | 1,876,853 | -50,750 | 2.50% | 2,064,538 |
| 2021-02-19 | 2021-02-17 | 1.020 | 1,927,603 | -44,000 | 2.57% | 1,966,155 |
| 2021-02-18 | 2021-02-16 | 0.960 | 1,971,603 | -4,000 | 2.63% | 1,892,739 |
| 2021-02-17 | 2021-02-11 | 0.900 | 1,975,603 | -8,000 | 2.63% | 1,778,043 |
| 2021-02-03 | 2021-02-01 | 0.800 | 1,983,603 | -250 | 2.64% | 1,586,882 |
| 2021-02-01 | 2021-01-28 | 0.770 | 1,983,853 | -20,000 | 2.64% | 1,527,567 |
| 2021-01-28 | 2021-01-26 | 0.830 | 2,003,853 | -4,000 | 2.67% | 1,663,198 |
| 2021-01-27 | 2021-01-25 | 0.840 | 2,007,853 | -30,500 | 2.68% | 1,686,597 |
| 2021-01-21 | 2021-01-19 | 0.860 | 2,038,353 | -92,000 | 2.72% | 1,752,984 |
| 2021-01-18 | 2021-01-14 | 0.840 | 2,130,353 | +4,000 | 2.84% | 1,789,497 |
| 2021-01-15 | 2021-01-13 | 0.880 | 2,126,353 | -2,500 | 2.83% | 1,871,191 |
| 2021-01-14 | 2021-01-12 | 0.930 | 2,128,853 | +4,000 | 2.84% | 1,979,833 |
| 2021-01-13 | 2021-01-11 | 0.960 | 2,124,853 | -3,000 | 2.83% | 2,039,859 |
| 2021-01-12 | 2021-01-08 | 0.960 | 2,127,853 | -10,000 | 2.84% | 2,042,739 |
| 2021-01-11 | 2021-01-07 | 0.960 | 2,137,853 | -1,000 | 2.85% | 2,052,339 |
| 2021-01-08 | 2021-01-06 | 0.960 | 2,138,853 | +8,000 | 2.85% | 2,053,299 |
| 2021-01-07 | 2021-01-05 | 0.940 | 2,130,853 | +4,000 | 2.84% | 2,003,002 |
| 2021-01-05 | 2020-12-31 | 1.020 | 2,126,853 | +17,500 | 2.83% | 2,169,390 |
| 2021-01-04 | 2020-12-29 | 1.020 | 2,109,353 | -4,000 | 2.81% | 2,151,540 |
| 2020-12-30 | 2020-12-28 | 0.950 | 2,113,353 | -4,000 | 2.82% | 2,007,685 |
| 2020-12-29 | 2020-12-24 | 0.990 | 2,117,353 | -12,000 | 2.82% | 2,096,179 |
| 2020-12-28 | 2020-12-22 | 0.980 | 2,129,353 | +8,000 | 2.84% | 2,086,766 |
| 2020-12-23 | 2020-12-21 | 1.070 | 2,121,353 | -12,000 | 2.83% | 2,269,848 |
| 2020-12-21 | 2020-12-17 | 1.100 | 2,133,353 | +5,500 | 2.84% | 2,346,688 |
| 2020-12-18 | 2020-12-16 | 1.170 | 2,127,853 | +6,750 | 2.84% | 2,489,588 |
| 2020-12-17 | 2020-12-15 | 1.200 | 2,121,103 | +16,000 | 2.83% | 2,545,324 |
| 2020-12-16 | 2020-12-14 | 1.140 | 2,105,103 | -10,500 | 2.80% | 2,399,817 |
| 2020-12-15 | 2020-12-11 | 1.140 | 2,115,603 | +29,500 | 2.82% | 2,411,787 |
| 2020-12-14 | 2020-12-10 | 1.120 | 2,086,103 | +592,000 | 2.78% | 2,336,435 |
| 2020-12-11 | 2020-12-09 | 1.090 | 1,494,103 | +3,500 | 1.99% | 1,628,572 |
| 2020-12-08 | 2020-12-04 | 0.840 | 1,490,603 | -8,000 | 1.99% | 1,252,107 |
| 2020-12-07 | 2020-12-03 | 0.830 | 1,498,603 | -29,000 | 2.00% | 1,243,840 |
| 2020-12-04 | 2020-12-02 | 0.680 | 1,527,603 | -32,000 | 2.04% | 1,038,770 |
| 2020-12-02 | 2020-11-30 | 0.600 | 1,559,603 | -4,000 | 2.08% | 935,762 |
| 2020-12-01 | 2020-11-27 | 0.610 | 1,563,603 | -13,550 | 2.08% | 953,798 |
| 2020-11-27 | 2020-11-25 | 0.530 | 1,577,153 | +19,500 | 2.10% | 835,891 |
| 2020-11-20 | 2020-11-18 | 0.600 | 1,557,653 | -1 | 2.08% | 934,592 |
| 2020-11-18 | 2020-11-16 | 0.540 | 1,557,654 | -4,000 | 2.08% | 841,133 |
| 2020-11-16 | 2020-11-12 | 0.520 | 1,561,654 | +4,000 | 2.08% | 812,060 |
| 2020-11-13 | 2020-11-11 | 0.530 | 1,557,654 | -20,000 | 2.08% | 825,557 |
| 2020-11-12 | 2020-11-10 | 0.530 | 1,577,654 | -5,750 | 2.10% | 836,157 |
| 2020-11-11 | 2020-11-09 | 0.530 | 1,583,404 | +19,000 | 2.11% | 839,204 |
| 2020-11-10 | 2020-11-06 | 0.540 | 1,564,404 | -4,000 | 2.08% | 844,778 |
| 2020-11-06 | 2020-11-04 | 0.510 | 1,568,404 | -4,000 | 2.09% | 799,886 |
| 2020-11-05 | 2020-11-03 | 0.500 | 1,572,404 | -7,500 | 2.10% | 786,202 |
| 2020-11-03 | 2020-10-30 | 0.500 | 1,579,904 | +4,000 | 2.11% | 789,952 |
| 2020-10-28 | 2020-10-23 | 0.530 | 1,575,904 | -250 | 2.10% | 835,229 |
| 2020-10-22 | 2020-10-20 | 0.510 | 1,576,154 | +8,000 | 2.10% | 803,839 |
| 2020-10-14 | 2020-10-09 | 0.570 | 1,568,154 | -12,000 | 2.09% | 893,848 |
| 2020-10-05 | 2020-09-29 | 0.520 | 1,580,154 | -8,000 | 2.11% | 821,680 |
| 2020-09-30 | 2020-09-28 | 0.540 | 1,588,154 | -8,000 | 2.12% | 857,603 |
| 2020-09-29 | 2020-09-25 | 0.530 | 1,596,154 | -13,000 | 2.13% | 845,962 |
| 2020-09-16 | 2020-09-14 | 0.650 | 1,609,154 | -12,000 | 2.14% | 1,045,950 |
| 2020-09-03 | 2020-09-01 | 0.660 | 1,621,154 | -4,000 | 2.16% | 1,069,962 |
| 2020-08-28 | 2020-08-26 | 0.650 | 1,625,154 | -12,000 | 2.17% | 1,056,350 |
| 2020-08-27 | 2020-08-25 | 0.660 | 1,637,154 | -9,500 | 2.18% | 1,080,522 |
| 2020-08-26 | 2020-08-24 | 0.660 | 1,646,654 | -2,000 | 2.19% | 1,086,792 |
| 2020-08-25 | 2020-08-21 | 0.660 | 1,648,654 | -8,000 | 2.20% | 1,088,112 |
| 2020-08-21 | 2020-08-19 | 0.680 | 1,656,654 | -4,000 | 2.21% | 1,126,525 |
| 2020-08-19 | 2020-08-17 | 0.640 | 1,660,654 | +32,000 | 2.21% | 1,062,819 |
| 2020-08-14 | 2020-08-12 | 0.540 | 1,628,654 | +28,000 | 2.17% | 879,473 |
| 2020-08-13 | 2020-08-11 | 0.600 | 1,600,654 | -2,000 | 2.13% | 960,392 |
| 2020-08-11 | 2020-08-07 | 0.600 | 1,602,654 | -1,000 | 2.14% | 961,592 |
| 2020-08-10 | 2020-08-06 | 0.600 | 1,603,654 | +8,000 | 2.14% | 962,192 |
| 2020-07-31 | 2020-07-29 | 0.660 | 1,595,654 | -2,000 | 2.13% | 1,053,132 |
| 2020-07-27 | 2020-07-23 | 0.620 | 1,597,654 | -1,500 | 2.13% | 990,545 |
| 2020-07-20 | 2020-07-16 | 0.640 | 1,599,154 | -4,000 | 2.13% | 1,023,459 |
| 2020-07-16 | 2020-07-14 | 0.640 | 1,603,154 | +4,000 | 2.14% | 1,026,019 |
| 2020-07-15 | 2020-07-13 | 0.690 | 1,599,154 | -20,000 | 2.13% | 1,103,416 |
| 2020-07-10 | 2020-07-08 | 0.560 | 1,619,154 | -8,000 | 2.16% | 906,726 |
| 2020-07-08 | 2020-07-06 | 0.560 | 1,627,154 | -4,000 | 2.17% | 911,206 |
| 2020-07-07 | 2020-07-03 | 0.540 | 1,631,154 | -6,000 | 2.17% | 880,823 |
| 2020-06-23 | 2020-06-19 | 0.530 | 1,637,154 | -38,000 | 2.18% | 867,692 |
| 2020-06-22 | 2020-06-18 | 0.510 | 1,675,154 | -15,000 | 2.23% | 854,329 |
| 2020-06-18 | 2020-06-16 | 0.520 | 1,690,154 | -8,000 | 2.25% | 878,880 |
| 2020-06-16 | 2020-06-12 | 0.520 | 1,698,154 | -5,000 | 2.26% | 883,040 |
| 2020-06-10 | 2020-06-08 | 0.530 | 1,703,154 | -1,500 | 2.27% | 902,672 |
| 2020-06-09 | 2020-06-05 | 0.510 | 1,704,654 | -2,000 | 2.27% | 869,374 |
| 2020-05-27 | 2020-05-25 | 0.500 | 1,706,654 | -500 | 2.27% | 853,327 |
| 2020-05-13 | 2020-05-11 | 0.550 | 1,707,154 | -2,000 | 2.27% | 938,935 |
| 2020-05-11 | 2020-05-07 | 0.530 | 1,709,154 | +8,000 | 2.28% | 905,852 |
| 2020-04-28 | 2020-04-24 | 0.550 | 1,701,154 | -6,000 | 2.27% | 935,635 |
| 2020-04-24 | 2020-04-22 | 0.590 | 1,707,154 | -12,000 | 2.27% | 1,007,221 |
| 2020-04-23 | 2020-04-21 | 0.620 | 1,719,154 | -32,000 | 2.29% | 1,065,875 |
| 2020-04-16 | 2020-04-14 | 0.570 | 1,751,154 | -500 | 2.33% | 998,158 |
| 2020-04-15 | 2020-04-09 | 0.520 | 1,751,654 | +12,000 | 2.33% | 910,860 |
| 2020-04-14 | 2020-04-08 | 0.550 | 1,739,654 | -20,000 | 2.32% | 956,810 |
| 2020-04-09 | 2020-04-07 | 0.570 | 1,759,654 | -16,000 | 2.34% | 1,003,003 |
| 2020-03-26 | 2020-03-24 | 0.600 | 1,775,654 | -8,000 | 2.37% | 1,065,392 |
| 2020-03-25 | 2020-03-23 | 0.550 | 1,783,654 | -52,000 | 2.38% | 981,010 |
| 2020-03-24 | 2020-03-20 | 0.500 | 1,835,654 | -4,000 | 2.45% | 917,827 |
| 2020-03-20 | 2020-03-18 | 0.540 | 1,839,654 | -4,000 | 2.45% | 993,413 |
| 2020-03-18 | 2020-03-16 | 0.630 | 1,843,654 | -4,000 | 2.46% | 1,161,502 |
| 2020-03-17 | 2020-03-13 | 0.670 | 1,847,654 | +12,000 | 2.46% | 1,237,928 |
| 2020-03-16 | 2020-03-12 | 0.700 | 1,835,654 | +16,000 | 2.45% | 1,284,958 |
| 2020-03-06 | 2020-03-04 | 0.790 | 1,819,654 | -2,000 | 2.42% | 1,437,527 |
| 2020-03-04 | 2020-03-02 | 0.790 | 1,821,654 | -16,000 | 2.43% | 1,439,107 |
| 2020-03-03 | 2020-02-28 | 0.730 | 1,837,654 | +20,000 | 2.45% | 1,341,487 |
| 2020-03-02 | 2020-02-27 | 0.800 | 1,817,654 | -12,000 | 2.42% | 1,454,123 |
| 2020-02-18 | 2020-02-14 | 0.820 | 1,829,654 | -4,000 | 2.44% | 1,500,316 |
| 2020-02-11 | 2020-02-07 | 0.770 | 1,833,654 | +4,000 | 2.44% | 1,411,914 |
| 2020-02-07 | 2020-02-05 | 0.780 | 1,829,654 | -4,000 | 2.44% | 1,427,130 |
| 2020-02-03 | 2020-01-30 | 0.830 | 1,833,654 | -3,950 | 2.44% | 1,521,933 |
| 2020-01-20 | 2020-01-16 | 0.860 | 1,837,604 | -83,000 | 2.45% | 1,580,339 |
| 2020-01-17 | 2020-01-15 | 0.860 | 1,920,604 | +4,000 | 2.56% | 1,651,719 |
| 2020-01-16 | 2020-01-14 | 0.840 | 1,916,604 | -1,500 | 2.55% | 1,609,947 |
| 2020-01-09 | 2020-01-07 | 0.860 | 1,918,104 | -500 | 2.56% | 1,649,569 |
| 2020-01-08 | 2020-01-06 | 0.880 | 1,918,604 | -8,000 | 2.56% | 1,688,372 |
| 2020-01-07 | 2020-01-03 | 0.890 | 1,926,604 | -500 | 2.57% | 1,714,678 |
| 2020-01-03 | 2019-12-31 | 0.860 | 1,927,104 | -20,000 | 2.57% | 1,657,309 |
| 2020-01-02 | 2019-12-27 | 0.870 | 1,947,104 | +4,000 | 2.59% | 1,693,980 |
| 2019-12-23 | 2019-12-19 | 0.880 | 1,943,104 | -3,000 | 2.59% | 1,709,932 |
| 2019-12-20 | 2019-12-18 | 0.900 | 1,946,104 | +8,000 | 2.59% | 1,751,494 |
| 2019-12-17 | 2019-12-13 | 0.900 | 1,938,104 | -250 | 2.58% | 1,744,294 |
| 2019-12-16 | 2019-12-12 | 0.910 | 1,938,354 | +6,500 | 2.58% | 1,763,902 |
| 2019-12-13 | 2019-12-11 | 0.940 | 1,931,854 | +4,000 | 2.57% | 1,815,943 |
| 2019-12-09 | 2019-12-05 | 0.960 | 1,927,854 | +4,000 | 2.57% | 1,850,740 |
| 2019-12-03 | 2019-11-29 | 0.990 | 1,923,854 | +12,000 | 2.56% | 1,904,615 |
| 2019-12-02 | 2019-11-28 | 1.020 | 1,911,854 | +8,000 | 2.55% | 1,950,091 |
| 2019-11-26 | 2019-11-22 | 1.040 | 1,903,854 | -4,000 | 2.54% | 1,980,008 |
| 2019-11-25 | 2019-11-21 | 1.070 | 1,907,854 | +4,000 | 2.54% | 2,041,404 |
| 2019-11-21 | 2019-11-19 | 1.010 | 1,903,854 | -4,000 | 2.54% | 1,922,893 |
| 2019-11-20 | 2019-11-18 | 0.940 | 1,907,854 | -36,000 | 2.54% | 1,793,383 |
| 2019-11-19 | 2019-11-15 | 0.970 | 1,943,854 | +8,000 | 2.59% | 1,885,538 |
| 2019-11-15 | 2019-11-13 | 1.000 | 1,935,854 | +60,000 | 2.58% | 1,935,854 |
| 2019-11-14 | 2019-11-12 | 1.150 | 1,875,854 | -16,000 | 2.50% | 2,157,232 |
| 2019-11-12 | 2019-11-08 | 1.010 | 1,891,854 | +8,000 | 2.52% | 1,910,773 |
| 2019-11-11 | 2019-11-07 | 1.030 | 1,883,854 | -8,000 | 2.51% | 1,940,370 |
| 2019-11-04 | 2019-10-31 | 0.970 | 1,891,854 | +6,000 | 2.52% | 1,835,098 |
| 2019-11-01 | 2019-10-30 | 0.950 | 1,885,854 | -1,000 | 2.51% | 1,791,561 |
| 2019-10-28 | 2019-10-24 | 1.020 | 1,886,854 | +4,000 | 2.51% | 1,924,591 |
| 2019-10-15 | 2019-10-11 | 1.040 | 1,882,854 | -250 | 2.51% | 1,958,168 |
| 2019-09-19 | 2019-09-17 | 1.080 | 1,883,104 | -1,500 | 2.51% | 2,033,752 |
| 2019-09-10 | 2019-09-06 | 1.110 | 1,884,604 | -8,000 | 2.51% | 2,091,910 |
| 2019-09-09 | 2019-09-05 | 1.110 | 1,892,604 | -11,500 | 2.52% | 2,100,790 |
| 2019-09-03 | 2019-08-30 | 1.110 | 1,904,104 | -20,000 | 2.54% | 2,113,555 |
| 2019-08-29 | 2019-08-27 | 1.110 | 1,924,104 | +4,000 | 2.56% | 2,135,755 |
| 2019-08-28 | 2019-08-26 | 1.120 | 1,920,104 | +12,000 | 2.56% | 2,150,516 |
| 2019-08-27 | 2019-08-23 | 1.120 | 1,908,104 | +44,000 | 2.54% | 2,137,076 |
| 2019-08-26 | 2019-08-22 | 1.160 | 1,864,104 | +8,000 | 2.48% | 2,162,361 |
| 2019-08-23 | 2019-08-21 | 1.120 | 1,856,104 | +1,000 | 2.47% | 2,078,836 |
| 2019-08-22 | 2019-08-20 | 1.100 | 1,855,104 | +28,000 | 2.47% | 2,040,614 |
| 2019-08-21 | 2019-08-19 | 1.100 | 1,827,104 | +72,000 | 2.43% | 2,009,814 |
| 2019-08-20 | 2019-08-16 | 1.120 | 1,755,104 | +4,000 | 2.34% | 1,965,716 |
| 2019-08-16 | 2019-08-14 | 1.070 | 1,751,104 | +8,000 | 2.33% | 1,873,681 |
| 2019-08-15 | 2019-08-13 | 1.120 | 1,743,104 | -1,500 | 2.32% | 1,952,276 |
| 2019-08-07 | 2019-08-05 | 1.050 | 1,744,604 | -12,000 | 2.32% | 1,831,834 |
| 2019-08-02 | 2019-07-31 | 1.140 | 1,756,604 | +4,000 | 2.34% | 2,002,529 |
| 2019-07-26 | 2019-07-24 | 1.250 | 1,752,604 | -4,000 | 2.34% | 2,190,755 |
| 2019-07-25 | 2019-07-23 | 1.270 | 1,756,604 | +12,000 | 2.34% | 2,230,887 |
| 2019-07-22 | 2019-07-18 | 1.240 | 1,744,604 | -8,500 | 2.32% | 2,163,309 |
| 2019-07-18 | 2019-07-16 | 1.260 | 1,753,104 | -11,500 | 2.34% | 2,208,911 |
| 2019-07-17 | 2019-07-15 | 1.280 | 1,764,604 | -18,250 | 2.35% | 2,258,693 |
| 2019-07-16 | 2019-07-12 | 1.300 | 1,782,854 | -4,000 | 2.38% | 2,317,710 |
| 2019-07-12 | 2019-07-10 | 1.250 | 1,786,854 | -24,000 | 2.38% | 2,233,568 |
| 2019-07-11 | 2019-07-09 | 1.120 | 1,810,854 | +500 | 2.41% | 2,028,156 |
| 2019-07-09 | 2019-07-05 | 1.180 | 1,810,354 | -8,000 | 2.41% | 2,136,218 |
| 2019-07-08 | 2019-07-04 | 1.240 | 1,818,354 | +4,000 | 2.42% | 2,254,759 |
| 2019-07-03 | 2019-06-28 | 1.280 | 1,814,354 | -4,000 | 2.66% | 2,322,373 |
| 2019-07-02 | 2019-06-27 | 1.300 | 1,818,354 | -16,000 | 2.66% | 2,363,860 |
| 2019-06-28 | 2019-06-26 | 1.240 | 1,834,354 | +4,000 | 2.69% | 2,274,599 |
| 2019-06-27 | 2019-06-25 | 1.250 | 1,830,354 | -500 | 2.68% | 2,287,942 |
| 2019-06-26 | 2019-06-24 | 1.290 | 1,830,854 | +2,000 | 2.68% | 2,361,802 |
| 2019-06-25 | 2019-06-21 | 1.300 | 1,828,854 | -13,000 | 2.68% | 2,377,510 |
| 2019-06-24 | 2019-06-20 | 1.200 | 1,841,854 | -250 | 2.70% | 2,210,225 |
| 2019-06-20 | 2019-06-18 | 1.200 | 1,842,104 | +5,500 | 2.70% | 2,210,525 |
| 2019-06-19 | 2019-06-17 | 1.200 | 1,836,604 | +6,750 | 2.69% | 2,203,925 |
| 2019-06-18 | 2019-06-14 | 1.300 | 1,829,854 | +4,000 | 2.68% | 2,378,810 |
| 2019-06-17 | 2019-06-13 | 1.320 | 1,825,854 | -2,500 | 2.67% | 2,410,127 |
| 2019-06-14 | 2019-06-12 | 1.340 | 1,828,354 | +1,000 | 2.68% | 2,449,994 |
| 2019-06-13 | 2019-06-11 | 1.400 | 1,827,354 | -4,000 | 2.68% | 2,558,296 |
| 2019-06-12 | 2019-06-10 | 1.360 | 1,831,354 | +3,500 | 2.68% | 2,490,641 |
| 2019-06-11 | 2019-06-06 | 1.280 | 1,827,854 | +8,500 | 2.68% | 2,339,653 |
| 2019-06-10 | 2019-06-05 | 1.280 | 1,819,354 | -60,500 | 2.66% | 2,328,773 |
| 2019-06-06 | 2019-06-04 | 1.360 | 1,879,854 | +3,500 | 2.75% | 2,556,601 |
| 2019-06-05 | 2019-06-03 | 1.440 | 1,876,354 | -1,000 | 2.75% | 2,701,950 |
| 2019-06-04 | 2019-05-31 | 1.440 | 1,877,354 | +1,500 | 2.75% | 2,703,390 |
| 2019-06-03 | 2019-05-30 | 1.440 | 1,875,854 | -1,500 | 2.75% | 2,701,230 |
| 2019-05-31 | 2019-05-29 | 1.440 | 1,877,354 | +21,500 | 2.75% | 2,703,390 |
| 2019-05-30 | 2019-05-28 | 1.520 | 1,855,854 | +10,000 | 2.72% | 2,820,898 |
| 2019-05-28 | 2019-05-24 | 1.520 | 1,845,854 | -37,000 | 2.70% | 2,805,698 |
| 2019-05-27 | 2019-05-23 | 1.520 | 1,882,854 | +11,500 | 2.76% | 2,861,938 |
| 2019-05-24 | 2019-05-22 | 1.600 | 1,871,354 | +6,500 | 2.74% | 2,994,166 |
| 2019-05-23 | 2019-05-21 | 1.680 | 1,864,854 | -28,500 | 2.73% | 3,132,955 |
| 2019-05-21 | 2019-05-17 | 1.520 | 1,893,354 | +3,000 | 2.77% | 2,877,898 |
| 2019-05-20 | 2019-05-16 | 1.520 | 1,890,354 | -1,000 | 2.77% | 2,873,338 |
| 2019-05-17 | 2019-05-15 | 1.520 | 1,891,354 | -9,000 | 2.77% | 2,874,858 |
| 2019-05-16 | 2019-05-14 | 1.520 | 1,900,354 | -3,000 | 2.78% | 2,888,538 |
| 2019-05-15 | 2019-05-10 | 1.680 | 1,903,354 | +9,000 | 2.79% | 3,197,635 |
| 2019-05-14 | 2019-05-09 | 1.760 | 1,894,354 | -16,500 | 2.77% | 3,334,063 |
| 2019-05-09 | 2019-05-07 | 2.080 | 1,910,854 | -1,250 | 2.80% | 3,974,576 |
| 2019-05-08 | 2019-05-06 | 2.080 | 1,912,104 | +14,000 | 2.80% | 3,977,176 |
| 2019-05-06 | 2019-05-02 | 2.240 | 1,898,104 | -10,000 | 2.78% | 4,251,753 |
| 2019-05-03 | 2019-04-30 | 2.240 | 1,908,104 | +10,000 | 2.79% | 4,274,153 |
| 2019-04-30 | 2019-04-26 | 2.240 | 1,898,104 | +4,000 | 2.78% | 4,251,753 |
| 2019-04-26 | 2019-04-24 | 2.320 | 1,894,104 | -2,500 | 2.77% | 4,394,321 |
| 2019-04-25 | 2019-04-23 | 2.240 | 1,896,604 | +10,000 | 2.78% | 4,248,393 |
| 2019-04-18 | 2019-04-16 | 2.320 | 1,886,604 | -7,500 | 2.76% | 4,376,921 |
| 2019-04-17 | 2019-04-15 | 2.320 | 1,894,104 | -2,500 | 2.77% | 4,394,321 |
| 2019-04-16 | 2019-04-12 | 2.320 | 1,896,604 | +2,500 | 2.78% | 4,400,121 |
| 2019-04-12 | 2019-04-10 | 2.320 | 1,894,104 | -1,000 | 2.77% | 4,394,321 |
| 2019-04-11 | 2019-04-09 | 2.240 | 1,895,104 | -3,000 | 2.77% | 4,245,033 |
| 2019-04-10 | 2019-04-08 | 2.320 | 1,898,104 | -7,500 | 2.78% | 4,403,601 |
| 2019-04-09 | 2019-04-04 | 2.320 | 1,905,604 | -2,500 | 2.79% | 4,421,001 |
| 2019-04-04 | 2019-04-02 | 2.400 | 1,908,104 | +50,000 | 2.79% | 4,579,450 |
| 2019-04-03 | 2019-04-01 | 2.640 | 1,858,104 | -270,000 | 2.72% | 4,905,395 |
| 2019-03-29 | 2019-03-27 | 2.320 | 2,128,104 | -4,000 | 3.12% | 4,937,201 |
| 2019-03-28 | 2019-03-26 | 2.320 | 2,132,104 | +31,000 | 3.12% | 4,946,481 |
| 2019-03-26 | 2019-03-22 | 2.480 | 2,101,104 | +30,000 | 3.08% | 5,210,738 |
| 2019-03-25 | 2019-03-21 | 2.400 | 2,071,104 | -35,000 | 3.03% | 4,970,650 |
| 2019-03-22 | 2019-03-20 | 2.480 | 2,106,104 | -500 | 3.08% | 5,223,138 |
| 2019-03-20 | 2019-03-18 | 2.400 | 2,106,604 | +29,000 | 3.08% | 5,055,850 |
| 2019-03-19 | 2019-03-15 | 2.480 | 2,077,604 | +8,500 | 3.04% | 5,152,458 |
| 2019-03-18 | 2019-03-14 | 2.400 | 2,069,104 | +10,000 | 3.03% | 4,965,850 |
| 2019-03-14 | 2019-03-12 | 2.560 | 2,059,104 | -7 | 3.02% | 5,271,306 |
| 2019-03-13 | 2019-03-11 | 2.560 | 2,059,111 | -37,000 | 3.02% | 5,271,324 |
| 2019-03-12 | 2019-03-08 | 2.480 | 2,096,111 | +43,500 | 3.07% | 5,198,355 |
| 2019-03-08 | 2019-03-06 | 2.640 | 2,052,611 | -4,000 | 3.01% | 5,418,893 |
| 2019-03-07 | 2019-03-05 | 2.720 | 2,056,611 | -64,000 | 3.01% | 5,593,982 |
| 2019-03-05 | 2019-03-01 | 2.400 | 2,120,611 | +37,000 | 3.11% | 5,089,466 |
| 2019-03-04 | 2019-02-28 | 2.480 | 2,083,611 | +4,000 | 3.05% | 5,167,355 |
| 2019-03-01 | 2019-02-27 | 2.560 | 2,079,611 | +2,500 | 3.05% | 5,323,804 |
| 2019-02-28 | 2019-02-26 | 2.640 | 2,077,111 | -45,997 | 3.04% | 5,483,573 |
| 2019-02-26 | 2019-02-22 | 2.400 | 2,123,108 | +42,500 | 3.11% | 5,095,459 |
| 2019-02-25 | 2019-02-21 | 2.480 | 2,080,608 | -10,000 | 3.05% | 5,159,908 |
| 2019-02-15 | 2019-02-13 | 2.320 | 2,090,608 | +10,000 | 3.06% | 4,850,211 |
| 2019-02-13 | 2019-02-11 | 2.320 | 2,080,608 | -2,500 | 3.05% | 4,827,011 |
| 2019-02-11 | 2019-02-04 | 2.240 | 2,083,108 | -4,000 | 3.05% | 4,666,162 |
| 2019-02-01 | 2019-01-30 | 2.240 | 2,087,108 | -500 | 3.06% | 4,675,122 |
| 2019-01-31 | 2019-01-29 | 2.240 | 2,087,608 | -2,500 | 3.06% | 4,676,242 |
| 2019-01-30 | 2019-01-28 | 2.240 | 2,090,108 | +6,500 | 3.06% | 4,681,842 |
| 2019-01-29 | 2019-01-25 | 2.320 | 2,083,608 | +1,000 | 3.05% | 4,833,971 |
| 2019-01-28 | 2019-01-24 | 2.320 | 2,082,608 | -11,000 | 3.05% | 4,831,651 |
| 2019-01-25 | 2019-01-23 | 2.320 | 2,093,608 | +993 | 3.07% | 4,857,171 |
| 2019-01-24 | 2019-01-22 | 2.320 | 2,092,615 | -2,500 | 3.06% | 4,854,867 |
| 2019-01-22 | 2019-01-18 | 2.400 | 2,095,115 | -500 | 3.07% | 5,028,276 |
| 2019-01-21 | 2019-01-17 | 2.400 | 2,095,615 | +2,500 | 3.07% | 5,029,476 |
| 2019-01-17 | 2019-01-15 | 2.400 | 2,093,115 | +2,500 | 3.06% | 5,023,476 |
| 2019-01-10 | 2019-01-08 | 2.320 | 2,090,615 | -2,000 | 3.06% | 4,850,227 |
| 2019-01-08 | 2019-01-04 | 2.480 | 2,092,615 | +7,500 | 3.06% | 5,189,685 |
| 2019-01-07 | 2019-01-03 | 2.400 | 2,085,115 | -9,000 | 3.05% | 5,004,276 |
| 2019-01-04 | 2019-01-02 | 2.400 | 2,094,115 | -10,000 | 3.07% | 5,025,876 |
| 2019-01-03 | 2018-12-31 | 2.400 | 2,104,115 | -500 | 3.08% | 5,049,876 |
| 2018-12-28 | 2018-12-24 | 2.400 | 2,104,615 | +3,500 | 3.08% | 5,051,076 |
| 2018-12-21 | 2018-12-19 | 2.400 | 2,101,115 | +2,500 | 3.08% | 5,042,676 |
| 2018-12-20 | 2018-12-18 | 2.400 | 2,098,615 | +3,000 | 3.07% | 5,036,676 |
| 2018-12-19 | 2018-12-17 | 2.400 | 2,095,615 | +1,000 | 3.07% | 5,029,476 |
| 2018-12-17 | 2018-12-13 | 2.560 | 2,094,615 | -2,500 | 3.07% | 5,362,214 |
| 2018-12-13 | 2018-12-11 | 2.480 | 2,097,115 | +1,000 | 3.07% | 5,200,845 |
| 2018-12-12 | 2018-12-10 | 2.480 | 2,096,115 | +5,500 | 3.07% | 5,198,365 |
| 2018-12-11 | 2018-12-07 | 2.480 | 2,090,615 | -2,500 | 3.06% | 5,184,725 |
| 2018-12-10 | 2018-12-06 | 2.560 | 2,093,115 | -2,500 | 3.06% | 5,358,374 |
| 2018-12-07 | 2018-12-05 | 2.640 | 2,095,615 | -4,000 | 3.07% | 5,532,424 |
| 2018-12-06 | 2018-12-04 | 2.640 | 2,099,615 | -1,000 | 3.07% | 5,542,984 |
| 2018-12-04 | 2018-11-30 | 2.640 | 2,100,615 | +6,000 | 3.08% | 5,545,624 |
| 2018-12-03 | 2018-11-29 | 2.720 | 2,094,615 | -4,000 | 3.07% | 5,697,353 |
| 2018-11-30 | 2018-11-28 | 2.720 | 2,098,615 | +4,000 | 3.07% | 5,708,233 |
| 2018-11-29 | 2018-11-27 | 2.640 | 2,094,615 | -21,500 | 3.07% | 5,529,784 |
| 2018-11-27 | 2018-11-23 | 2.640 | 2,116,115 | -1,500 | 3.10% | 5,586,544 |
| 2018-11-22 | 2018-11-20 | 2.720 | 2,117,615 | +3,000 | 3.10% | 5,759,913 |
| 2018-11-21 | 2018-11-19 | 2.800 | 2,114,615 | -2,000 | 3.10% | 5,920,922 |
| 2018-11-20 | 2018-11-16 | 2.800 | 2,116,615 | -23,500 | 3.10% | 5,926,522 |
| 2018-11-15 | 2018-11-13 | 2.720 | 2,140,115 | -2,500 | 3.13% | 5,821,113 |
| 2018-11-13 | 2018-11-09 | 2.720 | 2,142,615 | +500 | 3.14% | 5,827,913 |
| 2018-11-12 | 2018-11-08 | 2.800 | 2,142,115 | -6,000 | 3.14% | 5,997,922 |
| 2018-11-09 | 2018-11-07 | 2.720 | 2,148,115 | -5,000 | 3.15% | 5,842,873 |
| 2018-11-08 | 2018-11-06 | 2.720 | 2,153,115 | -6,000 | 3.15% | 5,856,473 |
| 2018-11-07 | 2018-11-05 | 2.560 | 2,159,115 | +10,000 | 3.16% | 5,527,334 |
| 2018-11-06 | 2018-11-02 | 2.800 | 2,149,115 | -4,000 | 3.15% | 6,017,522 |
| 2018-11-02 | 2018-10-31 | 2.720 | 2,153,115 | -5,500 | 3.15% | 5,856,473 |
| 2018-10-31 | 2018-10-29 | 2.560 | 2,158,615 | -1,500 | 3.16% | 5,526,054 |
| 2018-10-29 | 2018-10-25 | 2.640 | 2,160,115 | -3,000 | 3.16% | 5,702,704 |
| 2018-10-26 | 2018-10-24 | 2.720 | 2,163,115 | +1,000 | 3.17% | 5,883,673 |
| 2018-10-25 | 2018-10-23 | 2.640 | 2,162,115 | -3,500 | 3.17% | 5,707,984 |
| 2018-10-24 | 2018-10-22 | 2.640 | 2,165,615 | -9,000 | 3.17% | 5,717,224 |
| 2018-10-23 | 2018-10-19 | 2.720 | 2,174,615 | +4,500 | 3.18% | 5,914,953 |
| 2018-10-22 | 2018-10-18 | 2.560 | 2,170,115 | +2,500 | 3.18% | 5,555,494 |
| 2018-10-15 | 2018-10-11 | 2.720 | 2,167,615 | +3,500 | 3.17% | 5,895,913 |
| 2018-10-12 | 2018-10-10 | 2.880 | 2,164,115 | -2,000 | 3.17% | 6,232,651 |
| 2018-10-11 | 2018-10-09 | 3.040 | 2,166,115 | +3,000 | 3.17% | 6,584,990 |
| 2018-10-10 | 2018-10-08 | 2.800 | 2,163,115 | -24,500 | 3.17% | 6,056,722 |
| 2018-10-08 | 2018-10-04 | 2.880 | 2,187,615 | +3,000 | 3.20% | 6,300,331 |
| 2018-10-04 | 2018-10-02 | 2.960 | 2,184,615 | +500 | 3.20% | 6,466,460 |
| 2018-09-28 | 2018-09-26 | 2.960 | 2,184,115 | +500 | 3.20% | 6,464,980 |
| 2018-09-26 | 2018-09-21 | 3.200 | 2,183,615 | +9,000 | 3.20% | 6,987,568 |
| 2018-09-24 | 2018-09-20 | 3.040 | 2,174,615 | -2,500 | 3.18% | 6,610,830 |
| 2018-09-21 | 2018-09-19 | 2.960 | 2,177,115 | -1,000 | 3.19% | 6,444,260 |
| 2018-09-20 | 2018-09-18 | 2.960 | 2,178,115 | -7,000 | 3.19% | 6,447,220 |
| 2018-09-19 | 2018-09-17 | 2.960 | 2,185,115 | -10,000 | 3.20% | 6,467,940 |
| 2018-09-14 | 2018-09-12 | 2.960 | 2,195,115 | +5,000 | 3.21% | 6,497,540 |
| 2018-09-13 | 2018-09-11 | 2.960 | 2,190,115 | -3,000 | 3.21% | 6,482,740 |
| 2018-09-12 | 2018-09-10 | 3.040 | 2,193,115 | +11,000 | 3.21% | 6,667,070 |
| 2018-09-11 | 2018-09-07 | 3.120 | 2,182,115 | +3,000 | 3.20% | 6,808,199 |
| 2018-09-10 | 2018-09-06 | 3.280 | 2,179,115 | +5,000 | 3.19% | 7,147,497 |
| 2018-09-07 | 2018-09-05 | 3.360 | 2,174,115 | -60,500 | 3.18% | 7,305,026 |
| 2018-09-06 | 2018-09-04 | 3.280 | 2,234,615 | +9,000 | 3.27% | 7,329,537 |
| 2018-09-04 | 2018-08-31 | 2.880 | 2,225,615 | +5,000 | 3.26% | 6,409,771 |
| 2018-08-29 | 2018-08-27 | 3.040 | 2,220,615 | +500 | 3.25% | 6,750,670 |
| 2018-08-28 | 2018-08-24 | 2.960 | 2,220,115 | +8,500 | 3.25% | 6,571,540 |
| 2018-08-27 | 2018-08-23 | 2.960 | 2,211,615 | +1,000 | 3.24% | 6,546,380 |
| 2018-08-24 | 2018-08-22 | 3.040 | 2,210,615 | -2,500 | 3.24% | 6,720,270 |
| 2018-08-23 | 2018-08-21 | 2.960 | 2,213,115 | -1,500 | 3.24% | 6,550,820 |
| 2018-08-22 | 2018-08-20 | 2.960 | 2,214,615 | +2,500 | 3.24% | 6,555,260 |
| 2018-08-21 | 2018-08-17 | 2.880 | 2,212,115 | +2,500 | 3.24% | 6,370,891 |
| 2018-08-20 | 2018-08-16 | 2.960 | 2,209,615 | -13,500 | 3.24% | 6,540,460 |
| 2018-08-17 | 2018-08-15 | 3.040 | 2,223,115 | +1,500 | 3.26% | 6,758,270 |
| 2018-08-16 | 2018-08-14 | 3.040 | 2,221,615 | +4,000 | 3.25% | 6,753,710 |
| 2018-08-15 | 2018-08-13 | 3.040 | 2,217,615 | +8,000 | 3.25% | 6,741,550 |
| 2018-08-14 | 2018-08-10 | 3.200 | 2,209,615 | +500 | 3.24% | 7,070,768 |
| 2018-08-13 | 2018-08-09 | 3.200 | 2,209,115 | +1,500 | 3.23% | 7,069,168 |
| 2018-08-10 | 2018-08-08 | 3.120 | 2,207,615 | -1,000 | 3.23% | 6,887,759 |
| 2018-08-09 | 2018-08-07 | 3.120 | 2,208,615 | +6,000 | 3.23% | 6,890,879 |
| 2018-08-08 | 2018-08-06 | 3.200 | 2,202,615 | -6,500 | 3.23% | 7,048,368 |
| 2018-08-07 | 2018-08-03 | 3.200 | 2,209,115 | -12,000 | 3.23% | 7,069,168 |
| 2018-08-06 | 2018-08-02 | 3.120 | 2,221,115 | +11,000 | 3.25% | 6,929,879 |
| 2018-08-01 | 2018-07-30 | 3.280 | 2,210,115 | -2,500 | 3.24% | 7,249,177 |
| 2018-07-31 | 2018-07-27 | 3.280 | 2,212,615 | +500 | 3.24% | 7,257,377 |
| 2018-07-30 | 2018-07-26 | 3.200 | 2,212,115 | +3,000 | 3.24% | 7,078,768 |
| 2018-07-27 | 2018-07-25 | 3.280 | 2,209,115 | -15,000 | 3.23% | 7,245,897 |
| 2018-07-26 | 2018-07-24 | 3.280 | 2,224,115 | +7,000 | 3.26% | 7,295,097 |
| 2018-07-24 | 2018-07-20 | 3.120 | 2,217,115 | +500 | 3.25% | 6,917,399 |
| 2018-07-20 | 2018-07-18 | 3.120 | 2,216,615 | +5,500 | 3.25% | 6,915,839 |
| 2018-07-19 | 2018-07-17 | 3.200 | 2,211,115 | +3,000 | 3.24% | 7,075,568 |
| 2018-07-13 | 2018-07-11 | 3.280 | 2,208,115 | +4,000 | 3.23% | 7,242,617 |
| 2018-07-12 | 2018-07-10 | 3.440 | 2,204,115 | +1,000 | 3.23% | 7,582,156 |
| 2018-07-11 | 2018-07-09 | 3.280 | 2,203,115 | -1,000 | 3.23% | 7,226,217 |
| 2018-07-10 | 2018-07-06 | 3.120 | 2,204,115 | +9,500 | 3.23% | 6,876,839 |
| 2018-07-09 | 2018-07-05 | 3.120 | 2,194,615 | -4,500 | 3.21% | 6,847,199 |
| 2018-07-06 | 2018-07-04 | 3.200 | 2,199,115 | +7,500 | 3.22% | 7,037,168 |
| 2018-07-05 | 2018-07-03 | 3.280 | 2,191,615 | -19,500 | 3.21% | 7,188,497 |
| 2018-07-03 | 2018-06-28 | 3.200 | 2,211,115 | +1,000 | 3.24% | 7,075,568 |
| 2018-06-27 | 2018-06-25 | 3.440 | 2,210,115 | -2,500 | 3.24% | 7,602,796 |
| 2018-06-26 | 2018-06-22 | 3.440 | 2,212,615 | +10,000 | 3.24% | 7,611,396 |
| 2018-06-25 | 2018-06-21 | 3.360 | 2,202,615 | +1,000 | 3.23% | 7,400,786 |
| 2018-06-21 | 2018-06-19 | 3.520 | 2,201,615 | -3,500 | 3.22% | 7,749,685 |
| 2018-06-20 | 2018-06-15 | 3.680 | 2,205,115 | +3,500 | 3.23% | 8,114,823 |
| 2018-06-15 | 2018-06-13 | 3.680 | 2,201,615 | -3,500 | 3.22% | 8,101,943 |
| 2018-06-14 | 2018-06-12 | 3.680 | 2,205,115 | -1,000 | 3.23% | 8,114,823 |
| 2018-06-13 | 2018-06-11 | 3.600 | 2,206,115 | -500 | 3.23% | 7,942,014 |
| 2018-06-07 | 2018-06-05 | 3.680 | 2,206,615 | -29,000 | 3.23% | 8,120,343 |
| 2018-06-06 | 2018-06-04 | 3.760 | 2,235,615 | -1,500 | 3.27% | 8,405,912 |
| 2018-06-04 | 2018-05-31 | 3.680 | 2,237,115 | -3,500 | 3.28% | 8,232,583 |
| 2018-06-01 | 2018-05-30 | 3.680 | 2,240,615 | -2,000 | 3.28% | 8,245,463 |
| 2018-05-31 | 2018-05-29 | 3.680 | 2,242,615 | +1,000 | 3.28% | 8,252,823 |
| 2018-05-30 | 2018-05-28 | 3.680 | 2,241,615 | -1,500 | 3.28% | 8,249,143 |
| 2018-05-25 | 2018-05-23 | 3.760 | 2,243,115 | +8,000 | 3.28% | 8,434,112 |
| 2018-05-23 | 2018-05-18 | 3.920 | 2,235,115 | +5,000 | 3.27% | 8,761,651 |
| 2018-05-21 | 2018-05-17 | 4.000 | 2,230,115 | -500 | 3.27% | 8,920,460 |
| 2018-05-18 | 2018-05-16 | 4.000 | 2,230,615 | +6,500 | 3.27% | 8,922,460 |
| 2018-05-17 | 2018-05-15 | 3.840 | 2,224,115 | +8,500 | 3.26% | 8,540,602 |
| 2018-05-16 | 2018-05-14 | 4.000 | 2,215,615 | -13,000 | 3.24% | 8,862,460 |
| 2018-05-15 | 2018-05-11 | 4.080 | 2,228,615 | -45,000 | 3.26% | 9,092,749 |
| 2018-05-14 | 2018-05-10 | 3.920 | 2,273,615 | +8,500 | 3.33% | 8,912,571 |
| 2018-05-11 | 2018-05-09 | 3.520 | 2,265,115 | -10,750 | 3.32% | 7,973,205 |
| 2018-05-10 | 2018-05-08 | 3.600 | 2,275,865 | -2,500 | 3.33% | 8,193,114 |
| 2018-05-09 | 2018-05-07 | 3.600 | 2,278,365 | -5,006 | 3.34% | 8,202,114 |
| 2018-05-08 | 2018-05-04 | 3.680 | 2,283,371 | -1,500 | 3.34% | 8,402,805 |
| 2018-05-07 | 2018-05-03 | 3.600 | 2,284,871 | +15,000 | 3.35% | 8,225,536 |
| 2018-05-04 | 2018-05-02 | 3.680 | 2,269,871 | -7,050 | 3.32% | 8,353,125 |
| 2018-05-03 | 2018-04-30 | 3.520 | 2,276,921 | +2,500 | 3.33% | 8,014,762 |
| 2018-05-02 | 2018-04-27 | 3.600 | 2,274,421 | +23,500 | 3.33% | 8,187,916 |
| 2018-04-30 | 2018-04-26 | 3.360 | 2,250,921 | +46,000 | 3.30% | 7,563,095 |
| 2018-04-27 | 2018-04-25 | 3.600 | 2,204,921 | +1,500 | 3.23% | 7,937,716 |
| 2018-04-26 | 2018-04-24 | 3.680 | 2,203,421 | -139,500 | 3.23% | 8,108,589 |
| 2018-04-25 | 2018-04-23 | 3.760 | 2,342,921 | +2,500 | 3.43% | 8,809,383 |
| 2018-04-24 | 2018-04-20 | 3.840 | 2,340,421 | -1,500 | 3.43% | 8,987,217 |
| 2018-04-23 | 2018-04-19 | 3.920 | 2,341,921 | +1,000 | 3.43% | 9,180,330 |
| 2018-04-20 | 2018-04-18 | 3.920 | 2,340,921 | +1,500 | 3.43% | 9,176,410 |
| 2018-04-19 | 2018-04-17 | 4.080 | 2,339,421 | +24,000 | 3.43% | 9,544,838 |
| 2018-04-18 | 2018-04-16 | 3.840 | 2,315,421 | -5,000 | 3.39% | 8,891,217 |
| 2018-04-17 | 2018-04-13 | 4.000 | 2,320,421 | -3,500 | 3.40% | 9,281,684 |
| 2018-04-16 | 2018-04-12 | 4.080 | 2,323,921 | +500 | 3.40% | 9,481,598 |
| 2018-04-13 | 2018-04-11 | 4.000 | 2,323,421 | -2,000 | 3.40% | 9,293,684 |
| 2018-04-12 | 2018-04-10 | 4.000 | 2,325,421 | -13,500 | 3.41% | 9,301,684 |
| 2018-04-11 | 2018-04-09 | 4.000 | 2,338,921 | +12,500 | 3.42% | 9,355,684 |
| 2018-04-10 | 2018-04-06 | 4.160 | 2,326,421 | -2,000 | 3.41% | 9,677,911 |
| 2018-04-09 | 2018-04-04 | 4.160 | 2,328,421 | -92,500 | 3.41% | 9,686,231 |
| 2018-04-06 | 2018-04-03 | 4.240 | 2,420,921 | +1,375 | 3.54% | 10,264,705 |
| 2018-04-04 | 2018-03-29 | 4.320 | 2,419,546 | +13,500 | 3.54% | 10,452,439 |
| 2018-04-03 | 2018-03-28 | 4.480 | 2,406,046 | -1,500 | 3.52% | 10,779,086 |
| 2018-03-29 | 2018-03-27 | 4.480 | 2,407,546 | -22,000 | 3.53% | 10,785,806 |
| 2018-03-28 | 2018-03-26 | 4.640 | 2,429,546 | +6,000 | 3.56% | 11,273,093 |
| 2018-03-27 | 2018-03-23 | 4.640 | 2,423,546 | +4,500 | 3.55% | 11,245,253 |
| 2018-03-26 | 2018-03-22 | 4.800 | 2,419,046 | +89,500 | 3.54% | 11,611,421 |
| 2018-03-23 | 2018-03-21 | 5.440 | 2,329,546 | +104,000 | 3.41% | 12,672,730 |
| 2018-03-22 | 2018-03-20 | 5.280 | 2,225,546 | -8,500 | 3.26% | 11,750,883 |
| 2018-03-21 | 2018-03-19 | 4.560 | 2,234,046 | -7,000 | 3.27% | 10,187,250 |
| 2018-03-20 | 2018-03-16 | 5.040 | 2,241,046 | -10,500 | 3.28% | 11,294,872 |
| 2018-03-19 | 2018-03-15 | 5.360 | 2,251,546 | +5,000 | 3.30% | 12,068,287 |
| 2018-03-16 | 2018-03-14 | 5.120 | 2,246,546 | -17,750 | 3.29% | 11,502,316 |
| 2018-03-15 | 2018-03-13 | 4.640 | 2,264,296 | -58,000 | 3.32% | 10,506,333 |
| 2018-03-14 | 2018-03-12 | 3.440 | 2,322,296 | -2,500 | 3.40% | 7,988,698 |
| 2018-03-13 | 2018-03-09 | 3.360 | 2,324,796 | +36,750 | 3.40% | 7,811,315 |
| 2018-03-12 | 2018-03-08 | 3.360 | 2,288,046 | +1,000 | 3.35% | 7,687,835 |
| 2018-03-09 | 2018-03-07 | 3.360 | 2,287,046 | +2,000 | 3.35% | 7,684,475 |
| 2018-03-08 | 2018-03-06 | 3.360 | 2,285,046 | +6,500 | 3.35% | 7,677,755 |
| 2018-03-06 | 2018-03-02 | 3.440 | 2,278,546 | -5,000 | 3.34% | 7,838,198 |
| 2018-03-05 | 2018-03-01 | 3.520 | 2,283,546 | +500 | 3.34% | 8,038,082 |
| 2018-03-02 | 2018-02-28 | 3.520 | 2,283,046 | +122,000 | 3.34% | 8,036,322 |
| 2018-03-01 | 2018-02-27 | 3.520 | 2,161,046 | +2,000 | 3.16% | 7,606,882 |
| 2018-02-28 | 2018-02-26 | 3.520 | 2,159,046 | +2,000 | 3.16% | 7,599,842 |
| 2018-02-27 | 2018-02-23 | 3.680 | 2,157,046 | -3,500 | 3.16% | 7,937,929 |
| 2018-02-26 | 2018-02-22 | 3.520 | 2,160,546 | -2,500 | 3.16% | 7,605,122 |
| 2018-02-23 | 2018-02-21 | 3.760 | 2,163,046 | -29,000 | 3.17% | 8,133,053 |
| 2018-02-22 | 2018-02-20 | 3.280 | 2,192,046 | +21,000 | 3.21% | 7,189,911 |
| 2018-02-21 | 2018-02-15 | 3.520 | 2,171,046 | -33,500 | 3.18% | 7,642,082 |
| 2018-02-20 | 2018-02-13 | 3.120 | 2,204,546 | -8,500 | 3.23% | 6,878,184 |
| 2018-02-14 | 2018-02-12 | 3.120 | 2,213,046 | +6,000 | 3.24% | 6,904,704 |
| 2018-02-13 | 2018-02-09 | 3.200 | 2,207,046 | -48,500 | 3.23% | 7,062,547 |
| 2018-02-12 | 2018-02-08 | 3.280 | 2,255,546 | -10,000 | 3.30% | 7,398,191 |
| 2018-02-09 | 2018-02-07 | 3.200 | 2,265,546 | +40,500 | 3.32% | 7,249,747 |
| 2018-02-08 | 2018-02-06 | 3.200 | 2,225,046 | -18,250 | 3.26% | 7,120,147 |
| 2018-02-07 | 2018-02-05 | 3.520 | 2,243,296 | +61,000 | 3.28% | 7,896,402 |
| 2018-02-06 | 2018-02-02 | 3.840 | 2,182,296 | +6,500 | 3.20% | 8,380,017 |
| 2018-02-05 | 2018-02-01 | 3.760 | 2,175,796 | -8,500 | 3.19% | 8,180,993 |
| 2018-02-02 | 2018-01-31 | 3.920 | 2,184,296 | -500 | 3.20% | 8,562,440 |
| 2018-02-01 | 2018-01-30 | 3.920 | 2,184,796 | -9,500 | 3.20% | 8,564,400 |
| 2018-01-31 | 2018-01-29 | 3.840 | 2,194,296 | +3,500 | 3.21% | 8,426,097 |
| 2018-01-30 | 2018-01-26 | 4.000 | 2,190,796 | -5,000 | 3.21% | 8,763,184 |
| 2018-01-29 | 2018-01-25 | 3.920 | 2,195,796 | +275 | 3.22% | 8,607,520 |
| 2018-01-26 | 2018-01-24 | 4.080 | 2,195,521 | +9,500 | 3.21% | 8,957,726 |
| 2018-01-25 | 2018-01-23 | 4.160 | 2,186,021 | +21,000 | 3.20% | 9,093,847 |
| 2018-01-24 | 2018-01-22 | 4.240 | 2,165,021 | +500 | 3.17% | 9,179,689 |
| 2018-01-23 | 2018-01-19 | 4.240 | 2,164,521 | +40,000 | 3.17% | 9,177,569 |
| 2018-01-22 | 2018-01-18 | 4.240 | 2,124,521 | -35,500 | 3.11% | 9,007,969 |
| 2018-01-19 | 2018-01-17 | 4.240 | 2,160,021 | +18,500 | 3.16% | 9,158,489 |
| 2018-01-18 | 2018-01-16 | 4.320 | 2,141,521 | -7,000 | 3.14% | 9,251,371 |
| 2018-01-17 | 2018-01-15 | 4.320 | 2,148,521 | +11,500 | 3.15% | 9,281,611 |
| 2018-01-16 | 2018-01-12 | 4.480 | 2,137,021 | -2,500 | 3.13% | 9,573,854 |
| 2018-01-15 | 2018-01-11 | 4.560 | 2,139,521 | -45,500 | 3.13% | 9,756,216 |
| 2018-01-12 | 2018-01-10 | 4.160 | 2,185,021 | -23,000 | 3.20% | 9,089,687 |
| 2018-01-11 | 2018-01-09 | 4.320 | 2,208,021 | +40,500 | 3.23% | 9,538,651 |
| 2018-01-10 | 2018-01-08 | 4.560 | 2,167,521 | +15,750 | 3.17% | 9,883,896 |
| 2018-01-09 | 2018-01-05 | 4.640 | 2,151,771 | +31,000 | 3.15% | 9,984,217 |
| 2018-01-08 | 2018-01-04 | 4.960 | 2,120,771 | +2,500 | 3.11% | 10,519,024 |
| 2018-01-05 | 2018-01-03 | 4.640 | 2,118,271 | -12,000 | 3.10% | 9,828,777 |
| 2018-01-04 | 2018-01-02 | 4.560 | 2,130,271 | -19,000 | 3.12% | 9,714,036 |
| 2018-01-03 | 2017-12-29 | 5.040 | 2,149,271 | +168,000 | 3.15% | 10,832,326 |
| 2018-01-02 | 2017-12-28 | 6.160 | 1,981,271 | -92,000 | 2.90% | 12,204,629 |
| 2017-12-29 | 2017-12-27 | 4.800 | 2,073,271 | -29,500 | 3.04% | 9,951,701 |
| 2017-12-28 | 2017-12-22 | 4.080 | 2,102,771 | -33,000 | 3.08% | 8,579,306 |
| 2017-12-27 | 2017-12-21 | 3.120 | 2,135,771 | -26,500 | 3.13% | 6,663,606 |
| 2017-12-22 | 2017-12-20 | 2.880 | 2,162,271 | -23,000 | 3.17% | 6,227,340 |
| 2017-12-21 | 2017-12-19 | 2.880 | 2,185,271 | +1,000 | 3.20% | 6,293,580 |
| 2017-12-20 | 2017-12-18 | 2.880 | 2,184,271 | -13,500 | 3.20% | 6,290,700 |
| 2017-12-19 | 2017-12-15 | 2.960 | 2,197,771 | +14,000 | 3.22% | 6,505,402 |
| 2017-12-18 | 2017-12-14 | 3.040 | 2,183,771 | -7,500 | 3.20% | 6,638,664 |
| 2017-12-15 | 2017-12-13 | 3.040 | 2,191,271 | +4,325 | 3.21% | 6,661,464 |
| 2017-12-14 | 2017-12-12 | 3.200 | 2,186,946 | +6,000 | 3.20% | 6,998,227 |
| 2017-12-13 | 2017-12-11 | 3.200 | 2,180,946 | +16,500 | 3.19% | 6,979,027 |
| 2017-12-12 | 2017-12-08 | 3.440 | 2,164,446 | -36,500 | 3.17% | 7,445,694 |
| 2017-12-11 | 2017-12-07 | 3.440 | 2,200,946 | +2,000 | 3.22% | 7,571,254 |
| 2017-12-08 | 2017-12-06 | 3.600 | 2,198,946 | +27,500 | 3.22% | 7,916,206 |
| 2017-12-07 | 2017-12-05 | 3.680 | 2,171,446 | -2,500 | 3.18% | 7,990,921 |
| 2017-12-06 | 2017-12-04 | 3.760 | 2,173,946 | -15,500 | 3.18% | 8,174,037 |
| 2017-12-05 | 2017-12-01 | 3.680 | 2,189,446 | -7,500 | 3.21% | 8,057,161 |
| 2017-12-04 | 2017-11-30 | 3.840 | 2,196,946 | -6,000 | 3.22% | 8,436,273 |
| 2017-12-01 | 2017-11-29 | 3.920 | 2,202,946 | +18,500 | 3.23% | 8,635,548 |
| 2017-11-30 | 2017-11-28 | 4.000 | 2,184,446 | -59,500 | 3.20% | 8,737,784 |
| 2017-11-29 | 2017-11-27 | 4.000 | 2,243,946 | -42,500 | 3.29% | 8,975,784 |
| 2017-11-28 | 2017-11-24 | 4.240 | 2,286,446 | -18,500 | 3.35% | 9,694,531 |
| 2017-11-27 | 2017-11-23 | 4.240 | 2,304,946 | -250 | 3.38% | 9,772,971 |
| 2017-11-24 | 2017-11-22 | 4.320 | 2,305,196 | -1,250 | 3.38% | 9,958,447 |
| 2017-11-23 | 2017-11-21 | 4.480 | 2,306,446 | -15,500 | 3.38% | 10,332,878 |
| 2017-11-22 | 2017-11-20 | 4.560 | 2,321,946 | -8,000 | 3.40% | 10,588,074 |
| 2017-11-21 | 2017-11-17 | 4.560 | 2,329,946 | -19,750 | 3.41% | 10,624,554 |
| 2017-11-20 | 2017-11-16 | 4.480 | 2,349,696 | -14,500 | 3.44% | 10,526,638 |
| 2017-11-17 | 2017-11-15 | 4.640 | 2,364,196 | +4,000 | 3.46% | 10,969,869 |
| 2017-11-16 | 2017-11-14 | 4.640 | 2,360,196 | -19,000 | 3.46% | 10,951,309 |
| 2017-11-15 | 2017-11-13 | 4.720 | 2,379,196 | -6,500 | 3.48% | 11,229,805 |
| 2017-11-14 | 2017-11-10 | 4.560 | 2,385,696 | -16,500 | 3.49% | 10,878,774 |
| 2017-11-13 | 2017-11-09 | 4.640 | 2,402,196 | +19,500 | 3.52% | 11,146,189 |
| 2017-11-10 | 2017-11-08 | 4.720 | 2,382,696 | -1,000 | 3.49% | 11,246,325 |
| 2017-11-09 | 2017-11-07 | 4.720 | 2,383,696 | +5,500 | 3.49% | 11,251,045 |
| 2017-11-08 | 2017-11-06 | 4.720 | 2,378,196 | +14,000 | 3.48% | 11,225,085 |
| 2017-11-07 | 2017-11-03 | 4.880 | 2,364,196 | -17,500 | 3.46% | 11,537,276 |
| 2017-11-06 | 2017-11-02 | 4.720 | 2,381,696 | +2,000 | 3.49% | 11,241,605 |
| 2017-11-03 | 2017-11-01 | 4.640 | 2,379,696 | -3,500 | 3.48% | 11,041,789 |
| 2017-11-02 | 2017-10-31 | 4.640 | 2,383,196 | -13,000 | 3.49% | 11,058,029 |
| 2017-11-01 | 2017-10-30 | 4.720 | 2,396,196 | +1,500 | 3.51% | 11,310,045 |
| 2017-10-31 | 2017-10-27 | 4.800 | 2,394,696 | +4,500 | 3.51% | 11,494,541 |
| 2017-10-30 | 2017-10-26 | 4.800 | 2,390,196 | +7,500 | 3.50% | 11,472,941 |
| 2017-10-27 | 2017-10-25 | 4.880 | 2,382,696 | -3,500 | 3.49% | 11,627,556 |
| 2017-10-26 | 2017-10-24 | 4.880 | 2,386,196 | -1,500 | 3.49% | 11,644,636 |
| 2017-10-25 | 2017-10-23 | 4.880 | 2,387,696 | -23,000 | 3.50% | 11,651,956 |
| 2017-10-24 | 2017-10-20 | 4.880 | 2,410,696 | -5,000 | 3.53% | 11,764,196 |
| 2017-10-23 | 2017-10-19 | 4.880 | 2,415,696 | +3,000 | 3.54% | 11,788,596 |
| 2017-10-20 | 2017-10-18 | 4.960 | 2,412,696 | -14,500 | 3.53% | 11,966,972 |
| 2017-10-19 | 2017-10-17 | 4.960 | 2,427,196 | -16,500 | 3.55% | 12,038,892 |
| 2017-10-18 | 2017-10-16 | 4.880 | 2,443,696 | +7,000 | 3.58% | 11,925,236 |
| 2017-10-17 | 2017-10-13 | 4.880 | 2,436,696 | +5,500 | 3.57% | 11,891,076 |
| 2017-10-16 | 2017-10-12 | 4.960 | 2,431,196 | +1,500 | 3.56% | 12,058,732 |
| 2017-10-13 | 2017-10-11 | 4.960 | 2,429,696 | -74,500 | 3.56% | 12,051,292 |
| 2017-10-12 | 2017-10-10 | 4.960 | 2,504,196 | -3,500 | 3.67% | 12,420,812 |
| 2017-10-11 | 2017-10-09 | 4.960 | 2,507,696 | -1,500 | 3.67% | 12,438,172 |
| 2017-10-10 | 2017-10-06 | 4.960 | 2,509,196 | -27,000 | 3.67% | 12,445,612 |
| 2017-10-09 | 2017-10-04 | 5.040 | 2,536,196 | +16,500 | 3.71% | 12,782,428 |
| 2017-10-06 | 2017-10-03 | 5.040 | 2,519,696 | -36,500 | 3.69% | 12,699,268 |
| 2017-10-04 | 2017-09-29 | 5.040 | 2,556,196 | -1,000 | 3.74% | 12,883,228 |
| 2017-10-03 | 2017-09-28 | 5.120 | 2,557,196 | +10,500 | 3.74% | 13,092,844 |
| 2017-09-29 | 2017-09-27 | 5.120 | 2,546,696 | +6,000 | 3.73% | 13,039,084 |
| 2017-09-27 | 2017-09-25 | 5.120 | 2,540,696 | -10,000 | 3.72% | 13,008,364 |
| 2017-09-26 | 2017-09-22 | 5.280 | 2,550,696 | -7,500 | 3.73% | 13,467,675 |
| 2017-09-25 | 2017-09-21 | 5.280 | 2,558,196 | +13,500 | 3.75% | 13,507,275 |
| 2017-09-22 | 2017-09-20 | 5.360 | 2,544,696 | +3,500 | 3.73% | 13,639,571 |
| 2017-09-21 | 2017-09-19 | 5.120 | 2,541,196 | -1,000 | 3.72% | 13,010,924 |
| 2017-09-20 | 2017-09-18 | 5.360 | 2,542,196 | -5,500 | 3.72% | 13,626,171 |
| 2017-09-19 | 2017-09-15 | 5.360 | 2,547,696 | -2,500 | 3.73% | 13,655,651 |
| 2017-09-18 | 2017-09-14 | 5.440 | 2,550,196 | +26,500 | 3.73% | 13,873,066 |
| 2017-09-15 | 2017-09-13 | 5.600 | 2,523,696 | -14,000 | 3.70% | 14,132,698 |
| 2017-09-14 | 2017-09-12 | 5.440 | 2,537,696 | -500 | 3.72% | 13,805,066 |
| 2017-09-13 | 2017-09-11 | 5.360 | 2,538,196 | +25,000 | 3.72% | 13,604,731 |
| 2017-09-12 | 2017-09-08 | 4.960 | 2,513,196 | -9,000 | 3.68% | 12,465,452 |
| 2017-09-11 | 2017-09-07 | 4.960 | 2,522,196 | -8,500 | 3.69% | 12,510,092 |
| 2017-09-08 | 2017-09-06 | 4.880 | 2,530,696 | +28,000 | 3.71% | 12,349,796 |
| 2017-09-07 | 2017-09-05 | 5.120 | 2,502,696 | +47,000 | 3.66% | 12,813,804 |
| 2017-09-06 | 2017-09-04 | 5.040 | 2,455,696 | -117,500 | 3.60% | 12,376,708 |
| 2017-09-05 | 2017-09-01 | 4.720 | 2,573,196 | +1,500 | 3.77% | 12,145,485 |
| 2017-09-04 | 2017-08-31 | 4.720 | 2,571,696 | -10,000 | 3.77% | 12,138,405 |
| 2017-09-01 | 2017-08-30 | 4.640 | 2,581,696 | +65,000 | 3.78% | 11,979,069 |
| 2017-08-31 | 2017-08-29 | 4.800 | 2,516,696 | -3,000 | 3.69% | 12,080,141 |
| 2017-08-30 | 2017-08-28 | 4.640 | 2,519,696 | -22,500 | 3.69% | 11,691,389 |
| 2017-08-29 | 2017-08-25 | 4.720 | 2,542,196 | +9,000 | 3.72% | 11,999,165 |
| 2017-08-28 | 2017-08-24 | 4.800 | 2,533,196 | +14,500 | 3.71% | 12,159,341 |
| 2017-08-24 | 2017-08-21 | 4.800 | 2,518,696 | +4,000 | 3.69% | 12,089,741 |
| 2017-08-22 | 2017-08-18 | 4.880 | 2,514,696 | +25,000 | 3.68% | 12,271,716 |
| 2017-08-21 | 2017-08-17 | 4.960 | 2,489,696 | +24,000 | 3.65% | 12,348,892 |
| 2017-08-18 | 2017-08-16 | 5.040 | 2,465,696 | -30,500 | 3.61% | 12,427,108 |
| 2017-08-17 | 2017-08-15 | 4.960 | 2,496,196 | +4,000 | 3.66% | 12,381,132 |
| 2017-08-16 | 2017-08-14 | 5.040 | 2,492,196 | -1,000 | 3.65% | 12,560,668 |
| 2017-08-15 | 2017-08-11 | 5.040 | 2,493,196 | -14,500 | 3.65% | 12,565,708 |
| 2017-08-14 | 2017-08-10 | 5.280 | 2,507,696 | -57,500 | 3.67% | 13,240,635 |
| 2017-08-11 | 2017-08-09 | 5.680 | 2,565,196 | +1,500 | 3.76% | 14,570,313 |
| 2017-08-10 | 2017-08-08 | 5.680 | 2,563,696 | +23,000 | 3.75% | 14,561,793 |
| 2017-08-09 | 2017-08-07 | 5.760 | 2,540,696 | +36,500 | 3.72% | 14,634,409 |
| 2017-08-08 | 2017-08-04 | 5.840 | 2,504,196 | +8,000 | 3.67% | 14,624,505 |
| 2017-08-07 | 2017-08-03 | 5.920 | 2,496,196 | +52,000 | 3.66% | 14,777,480 |
| 2017-08-04 | 2017-08-02 | 5.840 | 2,444,196 | -2,000 | 3.58% | 14,274,105 |
| 2017-08-03 | 2017-08-01 | 5.920 | 2,446,196 | -64,500 | 3.58% | 14,481,480 |
| 2017-08-02 | 2017-07-31 | 5.360 | 2,510,696 | +5,000 | 3.68% | 13,457,331 |
| 2017-07-31 | 2017-07-27 | 5.360 | 2,505,696 | +8,500 | 3.67% | 13,430,531 |
| 2017-07-28 | 2017-07-26 | 5.440 | 2,497,196 | +25,500 | 3.66% | 13,584,746 |
| 2017-07-27 | 2017-07-25 | 5.440 | 2,471,696 | -2,000 | 3.62% | 13,446,026 |
| 2017-07-26 | 2017-07-24 | 5.440 | 2,473,696 | -9,000 | 3.62% | 13,456,906 |
| 2017-07-25 | 2017-07-21 | 5.520 | 2,482,696 | -14,500 | 3.64% | 13,704,482 |
| 2017-07-24 | 2017-07-20 | 5.360 | 2,497,196 | -15,000 | 3.66% | 13,384,971 |
| 2017-07-21 | 2017-07-19 | 5.520 | 2,512,196 | +10,500 | 3.68% | 13,867,322 |
| 2017-07-20 | 2017-07-18 | 5.520 | 2,501,696 | +4,000 | 3.66% | 13,809,362 |
| 2017-07-19 | 2017-07-17 | 5.600 | 2,497,696 | +56,000 | 3.66% | 13,987,098 |
| 2017-07-18 | 2017-07-14 | 5.680 | 2,441,696 | -5,500 | 3.58% | 13,868,833 |
| 2017-07-17 | 2017-07-13 | 5.600 | 2,447,196 | +33,000 | 3.58% | 13,704,298 |
| 2017-07-14 | 2017-07-12 | 5.600 | 2,414,196 | +5,500 | 3.54% | 13,519,498 |
| 2017-07-13 | 2017-07-11 | 5.760 | 2,408,696 | -2,000 | 3.53% | 13,874,089 |
| 2017-07-12 | 2017-07-10 | 5.760 | 2,410,696 | +3,500 | 3.53% | 13,885,609 |
| 2017-07-11 | 2017-07-07 | 5.840 | 2,407,196 | +26,500 | 3.52% | 14,058,025 |
| 2017-07-10 | 2017-07-06 | 5.680 | 2,380,696 | +33,500 | 3.49% | 13,522,353 |
| 2017-07-07 | 2017-07-05 | 5.840 | 2,347,196 | +8,000 | 3.44% | 13,707,625 |
| 2017-07-06 | 2017-07-04 | 5.920 | 2,339,196 | +26,500 | 3.43% | 13,848,040 |
| 2017-07-05 | 2017-07-03 | 6.160 | 2,312,696 | +59,500 | 3.39% | 14,246,207 |
| 2017-07-04 | 2017-06-30 | 6.320 | 2,253,196 | +42,500 | 3.30% | 14,240,199 |
| 2017-07-03 | 2017-06-29 | 6.880 | 2,210,696 | +46,000 | 3.24% | 15,209,588 |
| 2017-06-30 | 2017-06-28 | 6.320 | 2,164,696 | +111,750 | 3.17% | 13,680,879 |
| 2017-06-29 | 2017-06-27 | 6.400 | 2,052,946 | +26,500 | 3.01% | 13,138,854 |
| 2017-06-28 | 2017-06-26 | 6.560 | 2,026,446 | +11,500 | 2.97% | 13,293,486 |
| 2017-06-27 | 2017-06-23 | 6.560 | 2,014,946 | +4,500 | 2.95% | 13,218,046 |
| 2017-06-26 | 2017-06-22 | 6.560 | 2,010,446 | -3,500 | 2.94% | 13,188,526 |
| 2017-06-23 | 2017-06-21 | 6.800 | 2,013,946 | -30,000 | 2.95% | 13,694,833 |
| 2017-06-22 | 2017-06-20 | 6.080 | 2,043,946 | +24,500 | 2.99% | 12,427,192 |
| 2017-06-21 | 2017-06-19 | 6.160 | 2,019,446 | +3,500 | 2.96% | 12,439,787 |
| 2017-06-20 | 2017-06-16 | 5.920 | 2,015,946 | +41,500 | 2.95% | 11,934,400 |
| 2017-06-19 | 2017-06-15 | 6.240 | 1,974,446 | +66,000 | 2.89% | 12,320,543 |
| 2017-06-16 | 2017-06-14 | 6.560 | 1,908,446 | +100,500 | 2.79% | 12,519,406 |
| 2017-06-15 | 2017-06-13 | 5.360 | 1,807,946 | -2,000 | 2.65% | 9,690,591 |
| 2017-06-14 | 2017-06-12 | 5.280 | 1,809,946 | -29,000 | 2.65% | 9,556,515 |
| 2017-06-13 | 2017-06-09 | 5.360 | 1,838,946 | -1,500 | 2.69% | 9,856,751 |
| 2017-06-12 | 2017-06-08 | 5.520 | 1,840,446 | -12,000 | 2.69% | 10,159,262 |
| 2017-06-09 | 2017-06-07 | 5.280 | 1,852,446 | -5,500 | 2.71% | 9,780,915 |
| 2017-06-08 | 2017-06-06 | 5.360 | 1,857,946 | +5,500 | 2.72% | 9,958,591 |
| 2017-06-07 | 2017-06-05 | 5.440 | 1,852,446 | -1,000 | 2.71% | 10,077,306 |
| 2017-06-06 | 2017-06-02 | 5.520 | 1,853,446 | -27,500 | 2.71% | 10,231,022 |
| 2017-06-05 | 2017-06-01 | 5.360 | 1,880,946 | -4,000 | 2.75% | 10,081,871 |
| 2017-06-02 | 2017-05-31 | 5.600 | 1,884,946 | +8,000 | 2.76% | 10,555,698 |
| 2017-06-01 | 2017-05-29 | 5.760 | 1,876,946 | +250 | 2.75% | 10,811,209 |
| 2017-05-29 | 2017-05-25 | 5.760 | 1,876,696 | -21,500 | 2.75% | 10,809,769 |
| 2017-05-26 | 2017-05-24 | 5.680 | 1,898,196 | -12,000 | 2.78% | 10,781,753 |
| 2017-05-25 | 2017-05-23 | 5.680 | 1,910,196 | -2,500 | 2.80% | 10,849,913 |
| 2017-05-24 | 2017-05-22 | 5.760 | 1,912,696 | -4,000 | 2.80% | 11,017,129 |
| 2017-05-23 | 2017-05-19 | 5.760 | 1,916,696 | -2,500 | 2.81% | 11,040,169 |
| 2017-05-22 | 2017-05-18 | 5.840 | 1,919,196 | -27,500 | 2.81% | 11,208,105 |
| 2017-05-19 | 2017-05-17 | 5.840 | 1,946,696 | +9,000 | 2.85% | 11,368,705 |
| 2017-05-18 | 2017-05-16 | 6.000 | 1,937,696 | +7,500 | 2.84% | 11,626,176 |
| 2017-05-17 | 2017-05-15 | 6.400 | 1,930,196 | +24,850 | 2.83% | 12,353,254 |
| 2017-05-16 | 2017-05-12 | 6.160 | 1,905,346 | +3,500 | 2.79% | 11,736,931 |
| 2017-05-15 | 2017-05-11 | 6.240 | 1,901,846 | +7,500 | 2.78% | 11,867,519 |
| 2017-05-12 | 2017-05-10 | 6.160 | 1,894,346 | +13,000 | 2.77% | 11,669,171 |
| 2017-05-11 | 2017-05-09 | 6.480 | 1,881,346 | +14,000 | 2.75% | 12,191,122 |
| 2017-05-10 | 2017-05-08 | 6.320 | 1,867,346 | +4,000 | 2.73% | 11,801,627 |
| 2017-05-09 | 2017-05-05 | 6.320 | 1,863,346 | -12,500 | 2.73% | 11,776,347 |
| 2017-05-08 | 2017-05-04 | 6.320 | 1,875,846 | +10,500 | 2.75% | 11,855,347 |
| 2017-05-05 | 2017-05-02 | 6.480 | 1,865,346 | +89,500 | 2.73% | 12,087,442 |
| 2017-05-04 | 2017-04-28 | 6.640 | 1,775,846 | +2,500 | 2.60% | 11,791,617 |
| 2017-05-02 | 2017-04-27 | 6.640 | 1,773,346 | +1,000 | 2.60% | 11,775,017 |
| 2017-04-28 | 2017-04-26 | 6.720 | 1,772,346 | +7,500 | 2.60% | 11,910,165 |
| 2017-04-27 | 2017-04-25 | 6.960 | 1,764,846 | +36,500 | 2.58% | 12,283,328 |
| 2017-04-26 | 2017-04-24 | 6.320 | 1,728,346 | -21,000 | 2.53% | 10,923,147 |
| 2017-04-25 | 2017-04-21 | 6.000 | 1,749,346 | -1,000 | 2.56% | 10,496,076 |
| 2017-04-24 | 2017-04-20 | 6.160 | 1,750,346 | +2,500 | 2.56% | 10,782,131 |
| 2017-04-21 | 2017-04-19 | 6.160 | 1,747,846 | -8,000 | 2.56% | 10,766,731 |
| 2017-04-20 | 2017-04-18 | 6.160 | 1,755,846 | -20,000 | 2.57% | 10,816,011 |
| 2017-04-19 | 2017-04-13 | 6.480 | 1,775,846 | -500 | 2.60% | 11,507,482 |
| 2017-04-18 | 2017-04-12 | 6.560 | 1,776,346 | -13,500 | 2.60% | 11,652,830 |
| 2017-04-13 | 2017-04-11 | 6.560 | 1,789,846 | +500 | 2.62% | 11,741,390 |
| 2017-04-12 | 2017-04-10 | 6.560 | 1,789,346 | -53,000 | 2.62% | 11,738,110 |
| 2017-04-11 | 2017-04-07 | 6.560 | 1,842,346 | -26,500 | 2.70% | 12,085,790 |
| 2017-04-10 | 2017-04-06 | 6.560 | 1,868,846 | +31,000 | 2.74% | 12,259,630 |
| 2017-04-07 | 2017-04-05 | 6.720 | 1,837,846 | +12,500 | 2.69% | 12,350,325 |
| 2017-04-06 | 2017-04-03 | 6.720 | 1,825,346 | +21,500 | 2.67% | 12,266,325 |
| 2017-04-05 | 2017-03-31 | 6.800 | 1,803,846 | +21,500 | 2.64% | 12,266,153 |
| 2017-04-03 | 2017-03-30 | 6.880 | 1,782,346 | +91,000 | 2.61% | 12,262,540 |
| 2017-03-31 | 2017-03-29 | 7.040 | 1,691,346 | +15,500 | 2.48% | 11,907,076 |
| 2017-03-30 | 2017-03-28 | 7.120 | 1,675,846 | -5,250 | 2.45% | 11,932,024 |
| 2017-03-29 | 2017-03-27 | 6.800 | 1,681,096 | +2,500 | 2.46% | 11,431,453 |
| 2017-03-28 | 2017-03-24 | 6.960 | 1,678,596 | +10,500 | 2.46% | 11,683,028 |
| 2017-03-27 | 2017-03-23 | 7.120 | 1,668,096 | +79,500 | 2.44% | 11,876,844 |
| 2017-03-24 | 2017-03-22 | 7.040 | 1,588,596 | +76,500 | 2.33% | 11,183,716 |
| 2017-03-23 | 2017-03-21 | 7.280 | 1,512,096 | +55,500 | 2.21% | 11,008,059 |
| 2017-03-22 | 2017-03-20 | 7.360 | 1,456,596 | +63,500 | 2.13% | 10,720,547 |
| 2017-03-21 | 2017-03-17 | 7.440 | 1,393,096 | +15,000 | 2.04% | 10,364,634 |
| 2017-03-20 | 2017-03-16 | 7.600 | 1,378,096 | +67,000 | 2.02% | 10,473,530 |
| 2017-03-17 | 2017-03-15 | 7.760 | 1,311,096 | +99,000 | 1.92% | 10,174,105 |
| 2017-03-16 | 2017-03-14 | 8.080 | 1,212,096 | +46,000 | 1.77% | 9,793,736 |
| 2017-03-15 | 2017-03-13 | 8.000 | 1,166,096 | +176,000 | 1.71% | 9,328,768 |
| 2017-03-14 | 2017-03-10 | 8.480 | 990,096 | +6,000 | 1.45% | 8,396,014 |
| 2017-03-13 | 2017-03-09 | 8.400 | 984,096 | +58,500 | 1.44% | 8,266,406 |
| 2017-03-10 | 2017-03-08 | 8.640 | 925,596 | +77,000 | 1.36% | 7,997,149 |
| 2017-03-09 | 2017-03-07 | 8.960 | 848,596 | +162,500 | 1.24% | 7,603,420 |
| 2017-03-08 | 2017-03-06 | 9.760 | 686,096 | +87,000 | 1.00% | 6,696,297 |
| 2017-03-07 | 2017-03-03 | 10.720 | 599,096 | +17,950 | 0.88% | 6,422,309 |
| 2017-03-06 | 2017-03-02 | 9.680 | 581,146 | +32,250 | 0.85% | 5,625,493 |
| 2017-03-03 | 2017-03-01 | 10.960 | 548,896 | +141,425 | 0.80% | 6,015,900 |
| 2017-03-02 | 2017-02-28 | 9.040 | 407,471 | -83,500 | 1.79% | 3,683,538 |
| 2017-03-01 | 2017-02-27 | 8.160 | 490,971 | +1,000 | 2.16% | 4,006,323 |
| 2017-02-28 | 2017-02-24 | 8.160 | 489,971 | -250 | 2.15% | 3,998,163 |
| 2017-02-27 | 2017-02-23 | 8.400 | 490,221 | +31,000 | 2.15% | 4,117,856 |
| 2017-02-24 | 2017-02-22 | 8.160 | 459,221 | +4,000 | 2.02% | 3,747,243 |
| 2017-02-23 | 2017-02-21 | 8.160 | 455,221 | -2,250 | 2.00% | 3,714,603 |
| 2017-02-22 | 2017-02-20 | 8.400 | 457,471 | -24,500 | 2.01% | 3,842,756 |
| 2017-02-21 | 2017-02-17 | 8.080 | 481,971 | -6,750 | 2.12% | 3,894,326 |
| 2017-02-20 | 2017-02-16 | 8.160 | 488,721 | +550 | 2.15% | 3,987,963 |
| 2017-02-17 | 2017-02-15 | 8.320 | 488,171 | +11,250 | 2.14% | 4,061,583 |
| 2017-02-16 | 2017-02-14 | 8.560 | 476,921 | +8,000 | 2.10% | 4,082,444 |
| 2017-02-15 | 2017-02-13 | 8.080 | 468,921 | +5,000 | 2.06% | 3,788,882 |
| 2017-02-14 | 2017-02-10 | 8.000 | 463,921 | -225 | 2.04% | 3,711,368 |
| 2017-02-13 | 2017-02-09 | 7.840 | 464,146 | +1,000 | 2.04% | 3,638,905 |
| 2017-02-10 | 2017-02-08 | 8.000 | 463,146 | +1,000 | 2.03% | 3,705,168 |
| 2017-02-06 | 2017-02-02 | 7.600 | 462,146 | -1,000 | 2.03% | 3,512,310 |
| 2017-02-02 | 2017-01-27 | 7.680 | 463,146 | -1,000 | 2.03% | 3,556,961 |
| 2017-02-01 | 2017-01-25 | 7.520 | 464,146 | +6,750 | 2.04% | 3,490,378 |
| 2017-01-26 | 2017-01-24 | 7.840 | 457,396 | -500 | 2.01% | 3,585,985 |
| 2017-01-25 | 2017-01-23 | 7.840 | 457,896 | -8,750 | 2.01% | 3,589,905 |
| 2017-01-24 | 2017-01-20 | 7.520 | 466,646 | -500 | 2.05% | 3,509,178 |
| 2017-01-23 | 2017-01-19 | 7.520 | 467,146 | +1,000 | 2.05% | 3,512,938 |
| 2017-01-20 | 2017-01-18 | 7.520 | 466,146 | -3,000 | 2.05% | 3,505,418 |
| 2017-01-19 | 2017-01-17 | 7.600 | 469,146 | +20,000 | 2.06% | 3,565,510 |
| 2017-01-18 | 2017-01-16 | 7.520 | 449,146 | +1,500 | 1.97% | 3,377,578 |
| 2017-01-13 | 2017-01-11 | 7.520 | 447,646 | +500 | 1.97% | 3,366,298 |
| 2017-01-11 | 2017-01-09 | 7.280 | 447,146 | +500 | 1.96% | 3,255,223 |
| 2017-01-10 | 2017-01-06 | 7.280 | 446,646 | -9,500 | 1.96% | 3,251,583 |
| 2017-01-09 | 2017-01-05 | 7.440 | 456,146 | -250 | 2.00% | 3,393,726 |
| 2017-01-06 | 2017-01-04 | 7.360 | 456,396 | +1,000 | 2.00% | 3,359,075 |
| 2017-01-05 | 2017-01-03 | 7.360 | 455,396 | +1,000 | 2.00% | 3,351,715 |
| 2017-01-04 | 2016-12-30 | 7.280 | 454,396 | +1,000 | 2.00% | 3,308,003 |
| 2017-01-03 | 2016-12-29 | 7.200 | 453,396 | +2,500 | 1.99% | 3,264,451 |
| 2016-12-30 | 2016-12-28 | 7.280 | 450,896 | +3,000 | 1.98% | 3,282,523 |
| 2016-12-28 | 2016-12-22 | 7.280 | 447,896 | -1,750 | 1.97% | 3,260,683 |
| 2016-12-23 | 2016-12-21 | 7.280 | 449,646 | -250 | 1.98% | 3,273,423 |
| 2016-12-20 | 2016-12-16 | 7.440 | 449,896 | -500 | 1.98% | 3,347,226 |
| 2016-12-16 | 2016-12-14 | 7.360 | 450,396 | +2,000 | 1.98% | 3,314,915 |
| 2016-12-13 | 2016-12-09 | 7.280 | 448,396 | -81,500 | 1.97% | 3,264,323 |
| 2016-12-12 | 2016-12-08 | 7.520 | 529,896 | +3,000 | 2.33% | 3,984,818 |
| 2016-12-09 | 2016-12-07 | 7.520 | 526,896 | +7,000 | 2.31% | 3,962,258 |
| 2016-12-08 | 2016-12-06 | 7.840 | 519,896 | -4,500 | 2.28% | 4,075,985 |
| 2016-12-07 | 2016-12-05 | 8.000 | 524,396 | -10,000 | 2.30% | 4,195,168 |
| 2016-12-06 | 2016-12-02 | 7.600 | 534,396 | -500 | 2.35% | 4,061,410 |
| 2016-12-05 | 2016-12-01 | 7.360 | 534,896 | +1,000 | 2.35% | 3,936,835 |
| 2016-12-02 | 2016-11-30 | 7.440 | 533,896 | -1,000 | 2.35% | 3,972,186 |
| 2016-11-29 | 2016-11-25 | 7.280 | 534,896 | -2,500 | 2.35% | 3,894,043 |
| 2016-11-24 | 2016-11-22 | 7.360 | 537,396 | +1,500 | 2.36% | 3,955,235 |
| 2016-11-21 | 2016-11-17 | 7.440 | 535,896 | +500 | 2.35% | 3,987,066 |
| 2016-11-11 | 2016-11-09 | 6.960 | 535,396 | +10,000 | 2.35% | 3,726,356 |
| 2016-11-10 | 2016-11-08 | 7.120 | 525,396 | +1,000 | 2.31% | 3,740,820 |
| 2016-11-02 | 2016-10-31 | 7.680 | 524,396 | +2,500 | 2.30% | 4,027,361 |
| 2016-11-01 | 2016-10-28 | 7.600 | 521,896 | +750 | 2.29% | 3,966,410 |
| 2016-10-26 | 2016-10-24 | 8.160 | 521,146 | -9,500 | 2.29% | 4,252,551 |
| 2016-10-20 | 2016-10-18 | 7.840 | 530,646 | -250 | 2.33% | 4,160,265 |
| 2016-10-19 | 2016-10-17 | 8.080 | 530,896 | -2,000 | 2.33% | 4,289,640 |
| 2016-10-18 | 2016-10-14 | 8.160 | 532,896 | -4,000 | 2.34% | 4,348,431 |
| 2016-10-17 | 2016-10-13 | 7.840 | 536,896 | -2,500 | 2.36% | 4,209,265 |
| 2016-10-13 | 2016-10-11 | 7.360 | 539,396 | -1,000 | 2.37% | 3,969,955 |
| 2016-10-05 | 2016-10-03 | 7.520 | 540,396 | -1,325 | 2.37% | 4,063,778 |
| 2016-09-30 | 2016-09-28 | 7.280 | 541,721 | +1,500 | 2.38% | 3,943,729 |
| 2016-09-27 | 2016-09-23 | 7.520 | 540,221 | +1,500 | 2.37% | 4,062,462 |
| 2016-09-26 | 2016-09-22 | 8.000 | 538,721 | -1,000 | 2.37% | 4,309,768 |
| 2016-09-23 | 2016-09-21 | 7.680 | 539,721 | +750 | 2.37% | 4,145,057 |
| 2016-09-21 | 2016-09-19 | 7.520 | 538,971 | +2,250 | 2.37% | 4,053,062 |
| 2016-09-15 | 2016-09-13 | 7.680 | 536,721 | +750 | 2.36% | 4,122,017 |
| 2016-09-14 | 2016-09-12 | 7.680 | 535,971 | -1,250 | 2.35% | 4,116,257 |
| 2016-09-13 | 2016-09-09 | 7.840 | 537,221 | +4,250 | 2.36% | 4,211,813 |
| 2016-09-12 | 2016-09-08 | 7.840 | 532,971 | +1,250 | 2.34% | 4,178,493 |
| 2016-09-09 | 2016-09-07 | 7.520 | 531,721 | -250 | 2.34% | 3,998,542 |
| 2016-09-07 | 2016-09-05 | 7.520 | 531,971 | -250 | 2.34% | 4,000,422 |
| 2016-09-06 | 2016-09-02 | 7.680 | 532,221 | -250 | 2.34% | 4,087,457 |
| 2016-09-05 | 2016-09-01 | 7.680 | 532,471 | +250 | 2.34% | 4,089,377 |
| 2016-09-02 | 2016-08-31 | 7.680 | 532,221 | +250 | 2.34% | 4,087,457 |
| 2016-09-01 | 2016-08-30 | 7.520 | 531,971 | +8,750 | 2.34% | 4,000,422 |
| 2016-08-31 | 2016-08-29 | 7.680 | 523,221 | -250 | 2.30% | 4,018,337 |
| 2016-08-30 | 2016-08-26 | 7.360 | 523,471 | -18,750 | 2.30% | 3,852,747 |
| 2016-08-29 | 2016-08-25 | 7.360 | 542,221 | +16,250 | 2.38% | 3,990,747 |
| 2016-08-26 | 2016-08-24 | 7.680 | 525,971 | +1,000 | 2.31% | 4,039,457 |
| 2016-08-25 | 2016-08-23 | 8.160 | 524,971 | +73,000 | 2.31% | 4,283,763 |
| 2016-08-24 | 2016-08-22 | 9.120 | 451,971 | -750 | 1.99% | 4,121,976 |
| 2016-08-22 | 2016-08-18 | 9.440 | 452,721 | +250 | 1.99% | 4,273,686 |
| 2016-08-19 | 2016-08-17 | 9.440 | 452,471 | +250 | 1.99% | 4,271,326 |
| 2016-08-17 | 2016-08-15 | 9.440 | 452,221 | +500 | 1.99% | 4,268,966 |
| 2016-08-16 | 2016-08-12 | 9.600 | 451,721 | -2,500 | 1.98% | 4,336,522 |
| 2016-08-15 | 2016-08-11 | 9.600 | 454,221 | +500 | 2.00% | 4,360,522 |
| 2016-08-12 | 2016-08-10 | 9.760 | 453,721 | +500 | 1.99% | 4,428,317 |
| 2016-08-11 | 2016-08-09 | 9.760 | 453,221 | -750 | 1.99% | 4,423,437 |
| 2016-08-10 | 2016-08-08 | 9.920 | 453,971 | -250 | 1.99% | 4,503,392 |
| 2016-08-09 | 2016-08-05 | 9.600 | 454,221 | +750 | 2.00% | 4,360,522 |
| 2016-08-04 | 2016-08-01 | 10.080 | 453,471 | -4,500 | 1.99% | 4,570,988 |
| 2016-08-03 | 2016-07-29 | 9.920 | 457,971 | -1,250 | 2.01% | 4,543,072 |
| 2016-08-01 | 2016-07-28 | 10.080 | 459,221 | -500 | 2.02% | 4,628,948 |
| 2016-07-29 | 2016-07-27 | 10.400 | 459,721 | -1,000 | 2.02% | 4,781,098 |
| 2016-07-28 | 2016-07-26 | 9.760 | 460,721 | -1,250 | 2.02% | 4,496,637 |
| 2016-07-27 | 2016-07-25 | 9.600 | 461,971 | -750 | 2.03% | 4,434,922 |
| 2016-07-26 | 2016-07-22 | 9.600 | 462,721 | -500 | 2.03% | 4,442,122 |
| 2016-07-25 | 2016-07-21 | 9.440 | 463,221 | -500 | 2.03% | 4,372,806 |
| 2016-07-22 | 2016-07-20 | 9.280 | 463,721 | -4,000 | 2.04% | 4,303,331 |
| 2016-07-21 | 2016-07-19 | 9.600 | 467,721 | +1,000 | 2.05% | 4,490,122 |
| 2016-07-20 | 2016-07-18 | 9.600 | 466,721 | +1,000 | 2.05% | 4,480,522 |
| 2016-07-19 | 2016-07-15 | 9.600 | 465,721 | -1,000 | 2.05% | 4,470,922 |
| 2016-07-14 | 2016-07-12 | 9.920 | 466,721 | -250 | 2.05% | 4,629,872 |
| 2016-07-11 | 2016-07-07 | 10.080 | 466,971 | +250 | 2.05% | 4,707,068 |
| 2016-07-08 | 2016-07-06 | 9.920 | 466,721 | +750 | 2.05% | 4,629,872 |
| 2016-07-07 | 2016-07-05 | 10.080 | 465,971 | +250 | 2.05% | 4,696,988 |
| 2016-07-06 | 2016-07-04 | 9.760 | 465,721 | +500 | 2.05% | 4,545,437 |
| 2016-06-30 | 2016-06-28 | 9.760 | 465,221 | +2,000 | 2.04% | 4,540,557 |
| 2016-06-29 | 2016-06-27 | 9.920 | 463,221 | -500 | 2.03% | 4,595,152 |
| 2016-06-28 | 2016-06-24 | 10.080 | 463,721 | +2,750 | 2.04% | 4,674,308 |
| 2016-06-27 | 2016-06-23 | 10.560 | 460,971 | +250 | 2.02% | 4,867,854 |
| 2016-06-24 | 2016-06-22 | 10.560 | 460,721 | +250 | 2.02% | 4,865,214 |
| 2016-06-23 | 2016-06-21 | 10.880 | 460,471 | -500 | 2.02% | 5,009,924 |
| 2016-06-22 | 2016-06-20 | 10.720 | 460,971 | +250 | 2.02% | 4,941,609 |
| 2016-06-21 | 2016-06-17 | 10.720 | 460,721 | -1,250 | 2.02% | 4,938,929 |
| 2016-06-20 | 2016-06-16 | 10.560 | 461,971 | +500 | 2.03% | 4,878,414 |
| 2016-06-17 | 2016-06-15 | 11.040 | 461,471 | -250 | 2.03% | 5,094,640 |
| 2016-06-16 | 2016-06-14 | 11.040 | 461,721 | -250 | 2.03% | 5,097,400 |
| 2016-06-15 | 2016-06-13 | 11.360 | 461,971 | +1,175 | 2.03% | 5,247,991 |
| 2016-06-13 | 2016-06-08 | 10.560 | 460,796 | -750 | 2.02% | 4,866,006 |
| 2016-06-10 | 2016-06-07 | 10.560 | 461,546 | -750 | 2.03% | 4,873,926 |
| 2016-06-07 | 2016-06-03 | 10.560 | 462,296 | +500 | 2.03% | 4,881,846 |
| 2016-06-06 | 2016-06-02 | 10.560 | 461,796 | -250 | 2.03% | 4,876,566 |
| 2016-06-03 | 2016-06-01 | 10.240 | 462,046 | -31,000 | 2.03% | 4,731,351 |
| 2016-06-02 | 2016-05-31 | 10.240 | 493,046 | +1,250 | 2.17% | 5,048,791 |
| 2016-05-31 | 2016-05-27 | 10.560 | 491,796 | +750 | 2.16% | 5,193,366 |
| 2016-05-27 | 2016-05-25 | 10.560 | 491,046 | -7 | 2.16% | 5,185,446 |
| 2016-05-26 | 2016-05-24 | 10.560 | 491,053 | +500 | 2.16% | 5,185,520 |
| 2016-05-25 | 2016-05-23 | 11.040 | 490,553 | -500 | 2.15% | 5,415,705 |
| 2016-05-24 | 2016-05-20 | 10.560 | 491,053 | -1,250 | 2.16% | 5,185,520 |
| 2016-05-23 | 2016-05-19 | 10.400 | 492,303 | +750 | 2.16% | 5,119,951 |
| 2016-05-18 | 2016-05-16 | 10.720 | 491,553 | +750 | 2.16% | 5,269,448 |
| 2016-05-17 | 2016-05-13 | 10.560 | 490,803 | +2,000 | 2.16% | 5,182,880 |
| 2016-05-13 | 2016-05-11 | 10.880 | 488,803 | +500 | 2.15% | 5,318,177 |
| 2016-05-12 | 2016-05-10 | 10.720 | 488,303 | +2,250 | 2.15% | 5,234,608 |
| 2016-05-11 | 2016-05-09 | 10.880 | 486,053 | -3,000 | 2.14% | 5,288,257 |
| 2016-05-10 | 2016-05-06 | 10.880 | 489,053 | +1,500 | 2.15% | 5,320,897 |
| 2016-05-06 | 2016-05-04 | 11.520 | 487,553 | +1,250 | 2.14% | 5,616,611 |
| 2016-05-05 | 2016-05-03 | 10.880 | 486,303 | +1,750 | 2.14% | 5,290,977 |
| 2016-04-29 | 2016-04-27 | 11.680 | 484,553 | -3,750 | 2.13% | 5,659,579 |
| 2016-04-28 | 2016-04-26 | 11.520 | 488,303 | -1,500 | 2.15% | 5,625,251 |
| 2016-04-27 | 2016-04-25 | 11.840 | 489,803 | -3,750 | 2.15% | 5,799,268 |
| 2016-04-26 | 2016-04-22 | 11.040 | 493,553 | -1,752 | 2.17% | 5,448,825 |
| 2016-04-25 | 2016-04-21 | 11.360 | 495,305 | -2,500 | 2.18% | 5,626,665 |
| 2016-04-22 | 2016-04-20 | 11.200 | 497,805 | +1,500 | 2.19% | 5,575,416 |
| 2016-04-21 | 2016-04-19 | 11.360 | 496,305 | +1,494 | 2.18% | 5,638,025 |
| 2016-04-20 | 2016-04-18 | 11.200 | 494,811 | -8,000 | 2.17% | 5,541,883 |
| 2016-04-19 | 2016-04-15 | 11.200 | 502,811 | +1,750 | 2.21% | 5,631,483 |
| 2016-04-18 | 2016-04-14 | 11.200 | 501,061 | -2,250 | 2.20% | 5,611,883 |
| 2016-04-15 | 2016-04-13 | 11.040 | 503,311 | +2,000 | 2.21% | 5,556,553 |
| 2016-04-14 | 2016-04-12 | 10.880 | 501,311 | -750 | 2.20% | 5,454,264 |
| 2016-04-13 | 2016-04-11 | 11.200 | 502,061 | +2,000 | 2.21% | 5,623,083 |
| 2016-04-12 | 2016-04-08 | 11.200 | 500,061 | -500 | 2.20% | 5,600,683 |
| 2016-04-11 | 2016-04-07 | 10.560 | 500,561 | +1,250 | 2.20% | 5,285,924 |
| 2016-04-08 | 2016-04-06 | 10.720 | 499,311 | +500 | 2.19% | 5,352,614 |
| 2016-04-07 | 2016-04-05 | 10.560 | 498,811 | +250 | 2.19% | 5,267,444 |
| 2016-04-06 | 2016-04-01 | 10.880 | 498,561 | +1,000 | 2.19% | 5,424,344 |
| 2016-04-05 | 2016-03-31 | 11.040 | 497,561 | -8,750 | 2.19% | 5,493,073 |
| 2016-04-01 | 2016-03-30 | 11.360 | 506,311 | -2,500 | 2.22% | 5,751,693 |
| 2016-03-31 | 2016-03-29 | 11.680 | 508,811 | +250 | 2.24% | 5,942,912 |
| 2016-03-30 | 2016-03-24 | 12.480 | 508,561 | -2,250 | 2.23% | 6,346,841 |
| 2016-03-29 | 2016-03-23 | 12.480 | 510,811 | -5,625 | 2.24% | 6,374,921 |
| 2016-03-23 | 2016-03-21 | 11.680 | 516,436 | +10,000 | 2.27% | 6,031,972 |
| 2016-03-22 | 2016-03-18 | 12.480 | 506,436 | -12,250 | 2.22% | 6,320,321 |
| 2016-03-17 | 2016-03-15 | 10.400 | 518,686 | +1,250 | 2.28% | 5,394,334 |
| 2016-03-16 | 2016-03-14 | 10.720 | 517,436 | -1,000 | 2.27% | 5,546,914 |
| 2016-03-15 | 2016-03-11 | 10.560 | 518,436 | -2,250 | 2.28% | 5,474,684 |
| 2016-03-14 | 2016-03-10 | 10.560 | 520,686 | +1,500 | 2.29% | 5,498,444 |
| 2016-03-10 | 2016-03-08 | 10.080 | 519,186 | +500 | 2.28% | 5,233,395 |
| 2016-03-09 | 2016-03-07 | 10.400 | 518,686 | -250 | 2.28% | 5,394,334 |
| 2016-03-08 | 2016-03-04 | 10.560 | 518,936 | +1,000 | 2.28% | 5,479,964 |
| 2016-03-03 | 2016-03-01 | 9.760 | 517,936 | +750 | 2.28% | 5,055,055 |
| 2016-03-01 | 2016-02-26 | 10.080 | 517,186 | +250 | 2.27% | 5,213,235 |
| 2016-02-29 | 2016-02-25 | 9.920 | 516,936 | -2,000 | 2.27% | 5,128,005 |
| 2016-02-25 | 2016-02-23 | 10.560 | 518,936 | +750 | 2.28% | 5,479,964 |
| 2016-02-24 | 2016-02-22 | 10.880 | 518,186 | -1,000 | 2.28% | 5,637,864 |
| 2016-02-23 | 2016-02-19 | 9.920 | 519,186 | +1,000 | 2.28% | 5,150,325 |
| 2016-02-22 | 2016-02-18 | 10.240 | 518,186 | +1,000 | 2.28% | 5,306,225 |
| 2016-02-18 | 2016-02-16 | 9.600 | 517,186 | -250 | 2.27% | 4,964,986 |
| 2016-02-17 | 2016-02-15 | 9.600 | 517,436 | -500 | 2.27% | 4,967,386 |
| 2016-02-16 | 2016-02-12 | 9.280 | 517,936 | -1,750 | 2.28% | 4,806,446 |
| 2016-02-15 | 2016-02-11 | 9.600 | 519,686 | +250 | 2.28% | 4,988,986 |
| 2016-02-12 | 2016-02-05 | 9.920 | 519,436 | +3,750 | 2.28% | 5,152,805 |
| 2016-02-04 | 2016-02-02 | 10.400 | 515,686 | -250 | 2.27% | 5,363,134 |
| 2016-02-01 | 2016-01-28 | 10.240 | 515,936 | -500 | 2.27% | 5,283,185 |
| 2016-01-29 | 2016-01-27 | 10.400 | 516,436 | +250 | 2.27% | 5,370,934 |
| 2016-01-28 | 2016-01-26 | 10.400 | 516,186 | -7,500 | 2.27% | 5,368,334 |
| 2016-01-27 | 2016-01-25 | 10.080 | 523,686 | -500 | 2.30% | 5,278,755 |
| 2016-01-26 | 2016-01-22 | 9.760 | 524,186 | +500 | 2.30% | 5,116,055 |
| 2016-01-25 | 2016-01-21 | 9.600 | 523,686 | -750 | 2.30% | 5,027,386 |
| 2016-01-22 | 2016-01-20 | 10.240 | 524,436 | +2,250 | 2.30% | 5,370,225 |
| 2016-01-21 | 2016-01-19 | 11.520 | 522,186 | -2,294 | 2.29% | 6,015,583 |
| 2016-01-20 | 2016-01-18 | 11.200 | 524,480 | +250 | 2.30% | 5,874,176 |
| 2016-01-18 | 2016-01-14 | 11.840 | 524,230 | -3,250 | 2.30% | 6,206,883 |
| 2016-01-15 | 2016-01-13 | 11.680 | 527,480 | -1,500 | 2.32% | 6,160,966 |
| 2016-01-14 | 2016-01-12 | 12.000 | 528,980 | -750 | 2.32% | 6,347,760 |
| 2016-01-13 | 2016-01-11 | 12.320 | 529,730 | -1,500 | 2.33% | 6,526,274 |
| 2016-01-12 | 2016-01-08 | 12.640 | 531,230 | -500 | 2.33% | 6,714,747 |
| 2016-01-11 | 2016-01-07 | 12.640 | 531,730 | +5,000 | 2.34% | 6,721,067 |
| 2016-01-07 | 2016-01-05 | 13.120 | 526,730 | -1,500 | 2.31% | 6,910,698 |
| 2016-01-05 | 2015-12-31 | 13.440 | 528,230 | +1,250 | 2.32% | 7,099,411 |
| 2016-01-04 | 2015-12-29 | 13.440 | 526,980 | +500 | 2.31% | 7,082,611 |
| 2015-12-30 | 2015-12-28 | 13.600 | 526,480 | -250 | 2.31% | 7,160,128 |
| 2015-12-29 | 2015-12-24 | 13.760 | 526,730 | +250 | 2.31% | 7,247,805 |
| 2015-12-28 | 2015-12-22 | 14.080 | 526,480 | -7,000 | 2.31% | 7,412,838 |
| 2015-12-22 | 2015-12-18 | 13.920 | 533,480 | +3,000 | 2.34% | 7,426,042 |
| 2015-12-18 | 2015-12-16 | 13.920 | 530,480 | -500 | 2.33% | 7,384,282 |
| 2015-12-16 | 2015-12-14 | 13.440 | 530,980 | +1,250 | 2.33% | 7,136,371 |
| 2015-12-15 | 2015-12-11 | 13.760 | 529,730 | +2,000 | 2.33% | 7,289,085 |
| 2015-12-10 | 2015-12-08 | 14.240 | 527,730 | -500 | 2.32% | 7,514,875 |
| 2015-12-09 | 2015-12-07 | 14.560 | 528,230 | +5,000 | 2.32% | 7,691,029 |
| 2015-12-07 | 2015-12-03 | 14.400 | 523,230 | +4,500 | 2.30% | 7,534,512 |
| 2015-12-04 | 2015-12-02 | 14.720 | 518,730 | +1,500 | 2.28% | 7,635,706 |
| 2015-12-03 | 2015-12-01 | 15.040 | 517,230 | -2,500 | 2.27% | 7,779,139 |
| 2015-12-02 | 2015-11-30 | 14.400 | 519,730 | -12 | 2.28% | 7,484,112 |
| 2015-12-01 | 2015-11-27 | 14.400 | 519,742 | -1,750 | 2.28% | 7,484,285 |
| 2015-11-30 | 2015-11-26 | 14.720 | 521,492 | +1,250 | 2.29% | 7,676,362 |
| 2015-11-26 | 2015-11-24 | 14.880 | 520,242 | +1,000 | 2.29% | 7,741,201 |
| 2015-11-25 | 2015-11-23 | 15.040 | 519,242 | +1,000 | 2.28% | 7,809,400 |
| 2015-11-24 | 2015-11-20 | 15.360 | 518,242 | +1,750 | 2.28% | 7,960,197 |
| 2015-11-23 | 2015-11-19 | 15.360 | 516,492 | +3,750 | 2.27% | 7,933,317 |
| 2015-11-20 | 2015-11-18 | 15.360 | 512,742 | +6,500 | 2.25% | 7,875,717 |
| 2015-11-19 | 2015-11-17 | 16.160 | 506,242 | +3,250 | 2.22% | 8,180,871 |
| 2015-11-18 | 2015-11-16 | 16.000 | 502,992 | +3,788 | 2.21% | 8,047,872 |
| 2015-11-17 | 2015-11-13 | 17.120 | 499,204 | +13,500 | 2.19% | 8,546,372 |
| 2015-11-16 | 2015-11-12 | 17.600 | 485,704 | -38,250 | 2.13% | 8,548,390 |
| 2015-11-13 | 2015-11-11 | 14.720 | 523,954 | +7,000 | 2.30% | 7,712,603 |
| 2015-11-12 | 2015-11-10 | 15.360 | 516,954 | +250 | 2.27% | 7,940,413 |
| 2015-11-11 | 2015-11-09 | 14.720 | 516,704 | +1,250 | 2.27% | 7,605,883 |
| 2015-11-10 | 2015-11-06 | 14.400 | 515,454 | -9,000 | 2.26% | 7,422,538 |
| 2015-11-09 | 2015-11-05 | 14.080 | 524,454 | -750 | 2.30% | 7,384,312 |
| 2015-11-06 | 2015-11-04 | 14.240 | 525,204 | -2,250 | 2.31% | 7,478,905 |
| 2015-11-05 | 2015-11-03 | 14.240 | 527,454 | +4,250 | 2.32% | 7,510,945 |
| 2015-11-04 | 2015-11-02 | 14.400 | 523,204 | +3,000 | 2.30% | 7,534,138 |
| 2015-11-03 | 2015-10-30 | 14.560 | 520,204 | +1,500 | 2.29% | 7,574,170 |
| 2015-11-02 | 2015-10-29 | 13.760 | 518,704 | +250 | 2.28% | 7,137,367 |
| 2015-10-30 | 2015-10-28 | 13.920 | 518,454 | +5,500 | 2.28% | 7,216,880 |
| 2015-10-29 | 2015-10-27 | 13.920 | 512,954 | +4,000 | 2.25% | 7,140,320 |
| 2015-10-28 | 2015-10-26 | 13.920 | 508,954 | -500 | 2.24% | 7,084,640 |
| 2015-10-27 | 2015-10-23 | 14.400 | 509,454 | +9,000 | 2.24% | 7,336,138 |
| 2015-10-26 | 2015-10-22 | 14.400 | 500,454 | -2,000 | 2.20% | 7,206,538 |
| 2015-10-23 | 2015-10-20 | 13.920 | 502,454 | +250 | 2.21% | 6,994,160 |
| 2015-10-22 | 2015-10-19 | 14.080 | 502,204 | -2,250 | 2.21% | 7,071,032 |
| 2015-10-20 | 2015-10-16 | 13.600 | 504,454 | +9,750 | 2.22% | 6,860,574 |
| 2015-10-19 | 2015-10-15 | 14.080 | 494,704 | -1,000 | 2.17% | 6,965,432 |
| 2015-10-16 | 2015-10-14 | 13.760 | 495,704 | +1,250 | 2.18% | 6,820,887 |
| 2015-10-15 | 2015-10-13 | 14.080 | 494,454 | -1,000 | 2.17% | 6,961,912 |
| 2015-10-14 | 2015-10-12 | 14.400 | 495,454 | +1,750 | 2.18% | 7,134,538 |
| 2015-10-13 | 2015-10-09 | 14.400 | 493,704 | -2,500 | 2.17% | 7,109,338 |
| 2015-10-12 | 2015-10-08 | 14.080 | 496,204 | -500 | 2.18% | 6,986,552 |
| 2015-10-09 | 2015-10-07 | 14.400 | 496,704 | -3,750 | 2.18% | 7,152,538 |
| 2015-10-08 | 2015-10-06 | 14.240 | 500,454 | -3,750 | 2.20% | 7,126,465 |
| 2015-10-07 | 2015-10-05 | 14.560 | 504,204 | +7,000 | 2.21% | 7,341,210 |
| 2015-10-06 | 2015-10-02 | 14.080 | 497,204 | +9,500 | 2.18% | 7,000,632 |
| 2015-10-05 | 2015-09-30 | 12.640 | 487,704 | +15,500 | 2.14% | 6,164,579 |
| 2015-10-02 | 2015-09-29 | 14.240 | 472,204 | +33,500 | 2.07% | 6,724,185 |
| 2015-09-30 | 2015-09-25 | 16.480 | 438,704 | +4,750 | 1.93% | 7,229,842 |
| 2015-09-29 | 2015-09-24 | 16.800 | 433,954 | -750 | 1.91% | 7,290,427 |
| 2015-09-25 | 2015-09-23 | 16.800 | 434,704 | +9,100 | 1.91% | 7,303,027 |
| 2015-09-24 | 2015-09-22 | 17.280 | 425,604 | +10,250 | 3.74% | 7,354,437 |
| 2015-09-23 | 2015-09-21 | 17.600 | 415,354 | +7,750 | 3.65% | 7,310,230 |
| 2015-09-22 | 2015-09-18 | 17.920 | 407,604 | -500 | 3.58% | 7,304,264 |
| 2015-09-21 | 2015-09-17 | 17.760 | 408,104 | +5,000 | 3.59% | 7,247,927 |
| 2015-09-18 | 2015-09-16 | 17.280 | 403,104 | +500 | 3.54% | 6,965,637 |
| 2015-09-17 | 2015-09-15 | 17.120 | 402,604 | -9,250 | 3.54% | 6,892,580 |
| 2015-09-16 | 2015-09-14 | 16.320 | 411,854 | +7,250 | 3.62% | 6,721,457 |
| 2015-09-15 | 2015-09-11 | 16.160 | 404,604 | +4,750 | 3.55% | 6,538,401 |
| 2015-09-10 | 2015-09-08 | 16.160 | 399,854 | +1,750 | 3.51% | 6,461,641 |
| 2015-09-09 | 2015-09-07 | 15.840 | 398,104 | -7,750 | 3.50% | 6,305,967 |
| 2015-09-08 | 2015-09-04 | 15.680 | 405,854 | -4,250 | 3.57% | 6,363,791 |
| 2015-09-04 | 2015-09-01 | 16.000 | 410,104 | -1,750 | 3.60% | 6,561,664 |
| 2015-09-01 | 2015-08-28 | 16.000 | 411,854 | +1,250 | 3.62% | 6,589,664 |
| 2015-08-31 | 2015-08-27 | 16.320 | 410,604 | +500 | 3.61% | 6,701,057 |
| 2015-08-27 | 2015-08-25 | 15.680 | 410,104 | -4,750 | 3.60% | 6,430,431 |
| 2015-08-26 | 2015-08-24 | 14.560 | 414,854 | +500 | 3.64% | 6,040,274 |
| 2015-08-25 | 2015-08-21 | 16.160 | 414,354 | -2,000 | 3.64% | 6,695,961 |
| 2015-08-24 | 2015-08-20 | 16.640 | 416,354 | -2,250 | 3.66% | 6,928,131 |
| 2015-08-21 | 2015-08-19 | 16.080 | 418,604 | -6,256 | 3.68% | 6,731,152 |
| 2015-08-20 | 2015-08-18 | 15.921 | 424,860 | +4,419 | 3.73% | 6,764,108 |
| 2015-08-19 | 2015-08-17 | 16.239 | 420,441 | +3,517 | 3.68% | 6,827,629 |
| 2015-08-18 | 2015-08-14 | 16.080 | 416,924 | +1,256 | 3.64% | 6,704,138 |
| 2015-08-17 | 2015-08-13 | 16.239 | 415,668 | -2,261 | 3.63% | 6,750,119 |
| 2015-08-14 | 2015-08-12 | 16.080 | 417,929 | +1,759 | 3.65% | 6,720,298 |
| 2015-08-13 | 2015-08-11 | 16.558 | 416,170 | +502 | 3.64% | 6,890,786 |
| 2015-08-12 | 2015-08-10 | 16.398 | 415,668 | +4,020 | 3.63% | 6,816,297 |
| 2015-08-11 | 2015-08-07 | 16.558 | 411,648 | +1,256 | 3.60% | 6,815,913 |
| 2015-08-10 | 2015-08-06 | 16.717 | 410,392 | +1,759 | 3.59% | 6,860,454 |
| 2015-08-07 | 2015-08-05 | 16.239 | 408,633 | +251 | 3.57% | 6,635,876 |
| 2015-08-05 | 2015-08-03 | 15.921 | 408,382 | +3,015 | 3.57% | 6,501,765 |
| 2015-08-04 | 2015-07-31 | 16.398 | 405,367 | +1,005 | 3.54% | 6,647,377 |
| 2015-07-31 | 2015-07-29 | 16.398 | 404,362 | +252 | 3.54% | 6,630,896 |
| 2015-07-30 | 2015-07-28 | 16.239 | 404,110 | -1,005 | 3.53% | 6,562,426 |
| 2015-07-29 | 2015-07-27 | 16.239 | 405,115 | +1,005 | 3.54% | 6,578,747 |
| 2015-07-28 | 2015-07-24 | 17.990 | 404,110 | +3,266 | 3.53% | 7,270,139 |
| 2015-07-27 | 2015-07-23 | 18.627 | 400,844 | -503 | 3.50% | 7,466,652 |
| 2015-07-24 | 2015-07-22 | 18.787 | 401,347 | +2,010 | 3.51% | 7,539,919 |
| 2015-07-23 | 2015-07-21 | 19.264 | 399,337 | +251 | 3.49% | 7,692,891 |
| 2015-07-22 | 2015-07-20 | 19.901 | 399,086 | +1,257 | 3.49% | 7,942,207 |
| 2015-07-21 | 2015-07-17 | 19.901 | 397,829 | +1,507 | 3.48% | 7,917,191 |
| 2015-07-17 | 2015-07-15 | 19.583 | 396,322 | +2,010 | 3.46% | 7,761,005 |
| 2015-07-15 | 2015-07-13 | 20.697 | 394,312 | -2,764 | 3.45% | 8,161,087 |
| 2015-07-14 | 2015-07-10 | 17.354 | 397,076 | -251 | 3.47% | 6,890,723 |
| 2015-07-13 | 2015-07-09 | 16.558 | 397,327 | +4,724 | 3.47% | 6,578,791 |
| 2015-07-10 | 2015-07-08 | 12.577 | 392,603 | +19,848 | 3.43% | 4,937,935 |
| 2015-07-09 | 2015-07-07 | 18.150 | 372,755 | -251 | 3.26% | 6,765,393 |
| 2015-07-08 | 2015-07-06 | 19.105 | 373,006 | -754 | 3.26% | 7,126,261 |
| 2015-07-07 | 2015-07-03 | 23.563 | 373,760 | +13,818 | 3.27% | 8,806,822 |
| 2015-07-06 | 2015-07-02 | 26.747 | 359,942 | +12,814 | 3.15% | 9,627,344 |
| 2015-07-03 | 2015-06-30 | 28.339 | 347,128 | -4,020 | 3.03% | 9,837,264 |
| 2015-07-02 | 2015-06-29 | 29.135 | 351,148 | -4,020 | 3.07% | 10,230,714 |
| 2015-06-30 | 2015-06-26 | 30.250 | 355,168 | +1,507 | 3.10% | 10,743,656 |
| 2015-06-29 | 2015-06-25 | 30.568 | 353,661 | +2,010 | 3.09% | 10,810,681 |
| 2015-06-26 | 2015-06-24 | 30.568 | 351,651 | -2,261 | 3.07% | 10,749,240 |
| 2015-06-25 | 2015-06-23 | 30.727 | 353,912 | -2,764 | 3.09% | 10,874,700 |
| 2015-06-24 | 2015-06-22 | 30.568 | 356,676 | +503 | 3.12% | 10,902,844 |
| 2015-06-23 | 2015-06-19 | 30.409 | 356,173 | -251 | 3.11% | 10,830,762 |
| 2015-06-19 | 2015-06-17 | 30.409 | 356,424 | +251 | 3.12% | 10,838,395 |
| 2015-06-18 | 2015-06-16 | 30.409 | 356,173 | +5,778 | 3.11% | 10,830,762 |
| 2015-06-17 | 2015-06-15 | 30.886 | 350,395 | +252 | 3.06% | 10,822,418 |
| 2015-06-16 | 2015-06-12 | 31.523 | 350,143 | +4,020 | 3.06% | 11,037,617 |
| 2015-06-15 | 2015-06-11 | 32.160 | 346,123 | +1,507 | 3.03% | 11,131,316 |
| 2015-06-12 | 2015-06-10 | 30.409 | 344,616 | -754 | 3.01% | 10,479,329 |
| 2015-06-11 | 2015-06-09 | 30.409 | 345,370 | -3,015 | 3.02% | 10,502,257 |
| 2015-06-10 | 2015-06-08 | 32.956 | 348,385 | -2,010 | 3.05% | 11,481,390 |
| 2015-06-09 | 2015-06-05 | 33.593 | 350,395 | -4,522 | 3.06% | 11,770,774 |
| 2015-06-08 | 2015-06-04 | 34.230 | 354,917 | +4,271 | 3.10% | 12,148,703 |
| 2015-06-05 | 2015-06-03 | 34.707 | 350,646 | +6,960 | 3.07% | 12,169,985 |
| 2015-06-04 | 2015-06-02 | 36.618 | 343,686 | +2,763 | 3.00% | 12,585,033 |
| 2015-06-03 | 2015-06-01 | 36.618 | 340,923 | -8,793 | 2.98% | 12,483,858 |
| 2015-06-02 | 2015-05-29 | 32.319 | 349,716 | -6,784 | 3.06% | 11,302,544 |
| 2015-06-01 | 2015-05-28 | 32.319 | 356,500 | -4,271 | 3.12% | 11,521,798 |
| 2015-05-29 | 2015-05-27 | 32.956 | 360,771 | +4,523 | 3.15% | 11,889,583 |
| 2015-05-28 | 2015-05-26 | 33.115 | 356,248 | -1,005 | 3.11% | 11,797,241 |
| 2015-05-27 | 2015-05-22 | 31.205 | 357,253 | -2,513 | 3.12% | 11,147,991 |
| 2015-05-26 | 2015-05-21 | 30.409 | 359,766 | -2,512 | 3.15% | 10,940,021 |
| 2015-05-22 | 2015-05-20 | 30.409 | 362,278 | +2,512 | 3.17% | 11,016,408 |
| 2015-05-21 | 2015-05-19 | 30.727 | 359,766 | +251 | 3.15% | 11,054,576 |
| 2015-05-20 | 2015-05-18 | 31.046 | 359,515 | +24,371 | 3.14% | 11,161,339 |
| 2015-05-19 | 2015-05-15 | 30.250 | 335,144 | -29,647 | 2.93% | 10,137,940 |
| 2015-05-18 | 2015-05-14 | 31.046 | 364,791 | +754 | 3.19% | 11,325,135 |
| 2015-05-15 | 2015-05-13 | 31.046 | 364,037 | -1,508 | 3.18% | 11,301,727 |
| 2015-05-14 | 2015-05-12 | 30.250 | 365,545 | +13,065 | 3.20% | 11,057,555 |
| 2015-05-13 | 2015-05-11 | 31.364 | 352,480 | +29,898 | 3.08% | 11,055,169 |
| 2015-05-12 | 2015-05-08 | 33.274 | 322,582 | -1,206 | 2.82% | 10,733,740 |
| 2015-05-11 | 2015-05-07 | 32.478 | 323,788 | +7,412 | 2.83% | 10,516,121 |
| 2015-05-08 | 2015-05-06 | 34.230 | 316,376 | -13,994 | 2.77% | 10,829,457 |
| 2015-05-07 | 2015-05-05 | 31.364 | 330,370 | +48,238 | 2.89% | 10,361,712 |
| 2015-05-06 | 2015-05-04 | 33.434 | 282,132 | +79,142 | 2.47% | 9,432,706 |
| 2015-05-05 | 2015-04-30 | 33.434 | 202,990 | -10,926 | 1.77% | 6,786,699 |
| 2015-05-04 | 2015-04-29 | 31.364 | 213,916 | +6,808 | 1.87% | 6,709,253 |
| 2015-04-30 | 2015-04-28 | 30.090 | 207,108 | +8,995 | 1.81% | 6,231,941 |
| 2015-04-29 | 2015-04-27 | 29.453 | 198,113 | -1,005 | 1.73% | 5,835,114 |
| 2015-04-28 | 2015-04-24 | 27.225 | 199,118 | +126 | 1.74% | 5,420,899 |
| 2015-04-27 | 2015-04-23 | 28.817 | 198,992 | +3,517 | 1.74% | 5,734,280 |
| 2015-04-24 | 2015-04-22 | 28.339 | 195,475 | -15,326 | 1.71% | 5,539,568 |
| 2015-04-23 | 2015-04-21 | 25.473 | 210,801 | +7,035 | 1.84% | 5,369,790 |
| 2015-04-22 | 2015-04-20 | 24.200 | 203,766 | +7,035 | 1.78% | 4,931,057 |
| 2015-04-21 | 2015-04-17 | 25.155 | 196,731 | +251 | 1.72% | 4,948,739 |
| 2015-04-20 | 2015-04-16 | 25.314 | 196,480 | +3,517 | 1.72% | 4,973,706 |
| 2015-04-17 | 2015-04-15 | 25.473 | 192,963 | -2,060 | 1.69% | 4,915,398 |
| 2015-04-16 | 2015-04-14 | 25.473 | 195,023 | +9,799 | 1.70% | 4,967,873 |
| 2015-04-15 | 2015-04-13 | 24.677 | 185,224 | -503 | 1.62% | 4,570,815 |
| 2015-04-14 | 2015-04-10 | 24.359 | 185,727 | -1,256 | 1.62% | 4,524,089 |
| 2015-04-13 | 2015-04-09 | 24.040 | 186,983 | +7,537 | 1.63% | 4,495,145 |
| 2015-04-10 | 2015-04-08 | 24.996 | 179,446 | -4,773 | 1.57% | 4,485,368 |
| 2015-04-09 | 2015-04-02 | 23.722 | 184,219 | -3,015 | 1.61% | 4,370,039 |
| 2015-04-08 | 2015-04-01 | 23.563 | 187,234 | +2,261 | 1.64% | 4,411,752 |
| 2015-04-02 | 2015-03-31 | 24.200 | 184,973 | -1,508 | 1.62% | 4,476,273 |
| 2015-04-01 | 2015-03-30 | 24.040 | 186,481 | +4,774 | 1.63% | 4,483,077 |
| 2015-03-31 | 2015-03-27 | 24.040 | 181,707 | +9,045 | 1.59% | 4,368,308 |
| 2015-03-30 | 2015-03-26 | 24.040 | 172,662 | +754 | 1.51% | 4,150,863 |
| 2015-03-27 | 2015-03-25 | 25.155 | 171,908 | +7,286 | 1.50% | 4,324,320 |
| 2015-03-25 | 2015-03-23 | 23.244 | 164,622 | -10,301 | 1.44% | 3,826,532 |
| 2015-03-24 | 2015-03-20 | 23.404 | 174,923 | +3,015 | 1.53% | 4,093,822 |
| 2015-03-23 | 2015-03-19 | 23.404 | 171,908 | +10,550 | 1.50% | 4,023,260 |
| 2015-03-20 | 2015-03-18 | 23.563 | 161,358 | +9,296 | 1.41% | 3,802,042 |
| 2015-03-19 | 2015-03-17 | 25.155 | 152,062 | +15,577 | 1.33% | 3,825,097 |
| 2015-03-18 | 2015-03-16 | 26.747 | 136,485 | +31,405 | 1.19% | 3,650,555 |
| 2015-03-17 | 2015-03-13 | 27.861 | 105,080 | +1,256 | 0.92% | 2,927,674 |
| 2015-03-16 | 2015-03-12 | 25.473 | 103,824 | -3,517 | 0.91% | 2,644,737 |
| 2015-03-13 | 2015-03-11 | 25.155 | 107,341 | +2,010 | 0.94% | 2,700,147 |
| 2015-03-12 | 2015-03-10 | 25.314 | 105,331 | +6,030 | 0.92% | 2,666,355 |
| 2015-03-11 | 2015-03-09 | 24.836 | 99,301 | -3,769 | 1.08% | 2,466,283 |
| 2015-03-10 | 2015-03-06 | 24.518 | 103,070 | +754 | 1.12% | 2,527,072 |
| 2015-03-09 | 2015-03-05 | 24.677 | 102,316 | +1,256 | 1.11% | 2,524,875 |
| 2015-03-06 | 2015-03-04 | 24.518 | 101,060 | +503 | 1.10% | 2,477,791 |
| 2015-03-05 | 2015-03-03 | 24.359 | 100,557 | -503 | 1.09% | 2,449,449 |
| 2015-03-04 | 2015-03-02 | 24.996 | 101,060 | -251 | 1.10% | 2,526,060 |
| 2015-03-03 | 2015-02-27 | 24.677 | 101,311 | +2,010 | 1.10% | 2,500,075 |
| 2015-03-02 | 2015-02-26 | 25.473 | 99,301 | +1,507 | 1.08% | 2,529,521 |
| 2015-02-27 | 2015-02-25 | 25.155 | 97,794 | +1,257 | 1.06% | 2,459,994 |
| 2015-02-25 | 2015-02-23 | 25.314 | 96,537 | -252 | 1.05% | 2,443,743 |
| 2015-02-24 | 2015-02-18 | 25.314 | 96,789 | -8,291 | 1.05% | 2,450,122 |
| 2015-02-17 | 2015-02-13 | 23.563 | 105,080 | -2,261 | 1.14% | 2,475,976 |
| 2015-02-16 | 2015-02-12 | 23.563 | 107,341 | +1,759 | 1.17% | 2,529,252 |
| 2015-02-13 | 2015-02-11 | 24.359 | 105,582 | +502 | 1.15% | 2,571,852 |
| 2015-02-12 | 2015-02-10 | 24.200 | 105,080 | +1,256 | 1.14% | 2,542,894 |
| 2015-02-11 | 2015-02-09 | 24.677 | 103,824 | +252 | 1.13% | 2,562,088 |
| 2015-02-10 | 2015-02-06 | 24.836 | 103,572 | +7,537 | 1.13% | 2,572,359 |
| 2015-02-09 | 2015-02-05 | 24.359 | 96,035 | +14,321 | 1.04% | 2,339,298 |
| 2015-02-06 | 2015-02-04 | 25.314 | 81,714 | -2,764 | 0.89% | 2,068,513 |
| 2015-02-05 | 2015-02-03 | 24.359 | 84,478 | +754 | 0.92% | 2,057,784 |
| 2015-02-04 | 2015-02-02 | 23.085 | 83,724 | -1,508 | 0.91% | 1,932,781 |
| 2015-02-03 | 2015-01-30 | 22.926 | 85,232 | +1,508 | 0.93% | 1,954,024 |
| 2015-01-27 | 2015-01-23 | 23.244 | 83,724 | +1,005 | 0.91% | 1,946,110 |
| 2015-01-23 | 2015-01-21 | 24.359 | 82,719 | -2,764 | 0.90% | 2,014,937 |
| 2015-01-22 | 2015-01-20 | 21.652 | 85,483 | -125 | 0.93% | 1,850,902 |
| 2015-01-20 | 2015-01-16 | 22.608 | 85,608 | +753 | 0.93% | 1,935,385 |
| 2015-01-16 | 2015-01-14 | 23.244 | 84,855 | +252 | 0.92% | 1,972,400 |
| 2015-01-14 | 2015-01-12 | 23.563 | 84,603 | -503 | 0.92% | 1,993,481 |
| 2015-01-13 | 2015-01-09 | 23.881 | 85,106 | +2,513 | 0.93% | 2,032,432 |
| 2015-01-12 | 2015-01-08 | 23.563 | 82,593 | +125 | 0.90% | 1,946,120 |
| 2015-01-09 | 2015-01-07 | 24.518 | 82,468 | +4,774 | 0.90% | 2,021,952 |
| 2015-01-08 | 2015-01-06 | 25.314 | 77,694 | +1,759 | 0.84% | 1,966,751 |
| 2015-01-07 | 2015-01-05 | 25.951 | 75,935 | -402 | 0.83% | 1,970,581 |
| 2015-01-06 | 2015-01-02 | 26.588 | 76,337 | +1,004 | 0.87% | 2,029,627 |
| 2015-01-05 | 2014-12-31 | 25.314 | 75,333 | +2,010 | 0.85% | 1,906,984 |
| 2015-01-02 | 2014-12-29 | 26.429 | 73,323 | +1,382 | 0.83% | 1,937,818 |
| 2014-12-30 | 2014-12-24 | 26.747 | 71,941 | -1,758 | 0.82% | 1,924,201 |
| 2014-12-29 | 2014-12-22 | 27.225 | 73,699 | +1,005 | 0.84% | 2,006,422 |
| 2014-12-23 | 2014-12-19 | 27.225 | 72,694 | -1,005 | 0.82% | 1,979,062 |
| 2014-12-19 | 2014-12-17 | 25.792 | 73,699 | -4,523 | 0.84% | 1,900,821 |
| 2014-12-18 | 2014-12-16 | 26.588 | 78,222 | +503 | 0.89% | 2,079,745 |
| 2014-12-17 | 2014-12-15 | 26.747 | 77,719 | +1,256 | 0.88% | 2,078,745 |
| 2014-12-16 | 2014-12-12 | 26.747 | 76,463 | -8,542 | 0.87% | 2,045,151 |
| 2014-12-15 | 2014-12-11 | 26.906 | 85,005 | +1,005 | 0.96% | 2,287,156 |
| 2014-12-11 | 2014-12-09 | 27.065 | 84,000 | +1,256 | 0.95% | 2,273,489 |
| 2014-12-10 | 2014-12-08 | 28.657 | 82,744 | +2,110 | 0.94% | 2,371,230 |
| 2014-12-09 | 2014-12-05 | 25.473 | 80,634 | +704 | 0.91% | 2,054,011 |
| 2014-12-08 | 2014-12-04 | 25.473 | 79,930 | -5,402 | 0.91% | 2,036,078 |
| 2014-12-05 | 2014-12-03 | 27.702 | 85,332 | +2,839 | 0.97% | 2,363,882 |
| 2014-12-04 | 2014-12-02 | 30.568 | 82,493 | -50 | 0.94% | 2,521,639 |
| 2014-12-03 | 2014-12-01 | 31.046 | 82,543 | +2,713 | 0.94% | 2,562,592 |
| 2014-12-02 | 2014-11-28 | 30.727 | 79,830 | -176 | 0.90% | 2,452,947 |
| 2014-12-01 | 2014-11-27 | 31.205 | 80,006 | +3,945 | 0.91% | 2,496,567 |
| 2014-11-28 | 2014-11-26 | 31.523 | 76,061 | +7,814 | 0.86% | 2,397,684 |
| 2014-11-27 | 2014-11-25 | 31.523 | 68,247 | +11,029 | 0.77% | 2,151,362 |
| 2014-11-26 | 2014-11-24 | 31.205 | 57,218 | -6,859 | 0.66% | 1,785,474 |
| 2014-11-25 | 2014-11-21 | 25.473 | 64,077 | -1,357 | 0.80% | 1,632,251 |
| 2014-11-24 | 2014-11-20 | 23.722 | 65,434 | -6,934 | 0.82% | 1,552,224 |
| 2014-11-21 | 2014-11-19 | 23.563 | 72,368 | -779 | 0.90% | 1,705,191 |
| 2014-11-20 | 2014-11-18 | 22.608 | 73,147 | -402 | 0.91% | 1,653,673 |
| 2014-11-19 | 2014-11-17 | 22.608 | 73,549 | -2,763 | 0.98% | 1,662,761 |
| 2014-11-18 | 2014-11-14 | 21.811 | 76,312 | -2,664 | 1.02% | 1,664,478 |
| 2014-11-17 | 2014-11-13 | 21.971 | 78,976 | -904 | 1.06% | 1,735,157 |
| 2014-11-14 | 2014-11-12 | 21.015 | 79,880 | +3,794 | 1.07% | 1,678,714 |
| 2014-11-13 | 2014-11-11 | 20.697 | 76,086 | +2,311 | 1.02% | 1,574,754 |
| 2014-11-12 | 2014-11-10 | 22.130 | 73,775 | -678 | 0.99% | 1,632,633 |
| 2014-11-10 | 2014-11-06 | 22.289 | 74,453 | -377 | 0.99% | 1,659,491 |
| 2014-11-07 | 2014-11-05 | 22.130 | 74,830 | +7,186 | 1.00% | 1,655,980 |
| 2014-11-06 | 2014-11-04 | 21.971 | 67,644 | +527 | 0.90% | 1,486,186 |
| 2014-11-04 | 2014-10-31 | 21.971 | 67,117 | -201 | 0.90% | 1,474,607 |
| 2014-11-03 | 2014-10-30 | 21.971 | 67,318 | -100 | 0.90% | 1,479,023 |
| 2014-10-31 | 2014-10-29 | 22.289 | 67,418 | +13,039 | 0.90% | 1,502,687 |
| 2014-10-30 | 2014-10-28 | 20.697 | 54,379 | -4,541 | 0.73% | 1,125,484 |
| 2014-10-28 | 2014-10-24 | 21.334 | 58,920 | -1,633 | 0.79% | 1,256,991 |
| 2014-10-27 | 2014-10-23 | 21.493 | 60,553 | +1,080 | 0.81% | 1,301,470 |
| 2014-10-24 | 2014-10-22 | 21.652 | 59,473 | +1,809 | 0.79% | 1,287,726 |
| 2014-10-23 | 2014-10-21 | 21.971 | 57,664 | +880 | 0.77% | 1,266,918 |
| 2014-10-22 | 2014-10-20 | 22.289 | 56,784 | +577 | 0.76% | 1,265,665 |
| 2014-10-21 | 2014-10-17 | 23.404 | 56,207 | +628 | 0.75% | 1,315,444 |
| 2014-10-20 | 2014-10-16 | 23.881 | 55,579 | -3,014 | 0.74% | 1,327,293 |
| 2014-10-17 | 2014-10-15 | 22.448 | 58,593 | -176 | 0.78% | 1,315,314 |
| 2014-10-16 | 2014-10-14 | 22.608 | 58,769 | +552 | 0.79% | 1,328,622 |
| 2014-10-15 | 2014-10-13 | 23.085 | 58,217 | +7,601 | 0.78% | 1,343,948 |
| 2014-10-14 | 2014-10-10 | 22.448 | 50,616 | -704 | 0.68% | 1,136,244 |
| 2014-10-13 | 2014-10-09 | 22.130 | 51,320 | +553 | 0.69% | 1,135,707 |
| 2014-10-10 | 2014-10-08 | 22.448 | 50,767 | +2,713 | 0.68% | 1,139,634 |
| 2014-10-09 | 2014-10-07 | 22.608 | 48,054 | +754 | 0.64% | 1,086,382 |
| 2014-10-08 | 2014-10-06 | 23.881 | 47,300 | -754 | 0.63% | 1,129,580 |
| 2014-10-07 | 2014-10-03 | 21.971 | 48,054 | -754 | 0.64% | 1,055,780 |
| 2014-10-06 | 2014-09-30 | 21.652 | 48,808 | +428 | 0.65% | 1,056,804 |
| 2014-10-03 | 2014-09-29 | 22.608 | 48,380 | -3,317 | 0.65% | 1,093,752 |
| 2014-09-30 | 2014-09-26 | 24.996 | 51,697 | +2,161 | 0.69% | 1,292,200 |
| 2014-09-29 | 2014-09-25 | 27.543 | 49,536 | -327 | 0.66% | 1,364,369 |
| 2014-09-26 | 2014-09-24 | 29.453 | 49,863 | +34,165 | 0.67% | 1,468,638 |
| 2014-09-23 | 2014-09-19 | 35.026 | 15,698 | +804 | 0.84% | 549,834 |
| 2014-09-22 | 2014-09-18 | 34.548 | 14,894 | -251 | 0.80% | 514,560 |
| 2014-09-18 | 2014-09-16 | 39.802 | 15,145 | -804 | 0.81% | 602,801 |
| 2014-09-17 | 2014-09-15 | 38.847 | 15,949 | -628 | 0.85% | 619,567 |
| 2014-09-16 | 2014-09-12 | 37.095 | 16,577 | -603 | 0.89% | 614,931 |
| 2014-09-15 | 2014-09-11 | 36.618 | 17,180 | -151 | 0.92% | 629,094 |
| 2014-09-12 | 2014-09-10 | 36.618 | 17,331 | -653 | 0.93% | 634,623 |
| 2014-09-11 | 2014-09-08 | 35.981 | 17,984 | +603 | 0.96% | 647,082 |
| 2014-09-10 | 2014-09-05 | 36.618 | 17,381 | +1,306 | 0.93% | 636,454 |
| 2014-09-05 | 2014-09-03 | 41.394 | 16,075 | -25 | 0.86% | 665,410 |
| 2014-09-04 | 2014-09-02 | 39.802 | 16,100 | -25 | 0.86% | 640,812 |
| 2014-09-03 | 2014-09-01 | 39.802 | 16,125 | -728 | 0.86% | 641,807 |
| 2014-09-02 | 2014-08-29 | 36.618 | 16,853 | -252 | 0.90% | 617,120 |
| 2014-09-01 | 2014-08-28 | 32.478 | 17,105 | +76 | 0.91% | 555,543 |
| 2014-08-29 | 2014-08-27 | 32.478 | 17,029 | +352 | 0.91% | 553,075 |
| 2014-08-28 | 2014-08-26 | 33.911 | 16,677 | -327 | 0.89% | 565,539 |
| 2014-08-27 | 2014-08-25 | 35.026 | 17,004 | +1,658 | 0.91% | 595,578 |
| 2014-08-26 | 2014-08-22 | 28.657 | 15,346 | -176 | 0.82% | 439,777 |
| 2014-08-25 | 2014-08-21 | 27.293 | 15,522 | -25,268 | 0.83% | 423,639 |
| 2014-08-20 | 2014-08-18 | 27.293 | 40,790 | -1,290 | 0.93% | 1,113,273 |
| 2014-08-19 | 2014-08-15 | 25.928 | 42,080 | -821 | 0.96% | 1,091,056 |
| 2014-08-18 | 2014-08-14 | 25.587 | 42,901 | -234 | 0.98% | 1,097,707 |
| 2014-08-15 | 2014-08-13 | 25.587 | 43,135 | +410 | 0.99% | 1,103,695 |
| 2014-08-14 | 2014-08-12 | 26.610 | 42,725 | -996 | 0.98% | 1,136,932 |
| 2014-08-12 | 2014-08-08 | 22.517 | 43,721 | +1,348 | 1.00% | 984,446 |
| 2014-08-11 | 2014-08-07 | 22.517 | 42,373 | +176 | 0.97% | 954,094 |
| 2014-08-07 | 2014-08-05 | 22.858 | 42,197 | +586 | 0.97% | 964,527 |
| 2014-08-06 | 2014-08-04 | 22.858 | 41,611 | -176 | 0.95% | 951,132 |
| 2014-08-05 | 2014-08-01 | 23.199 | 41,787 | +880 | 0.96% | 969,411 |
| 2014-07-30 | 2014-07-28 | 22.175 | 40,907 | +762 | 0.94% | 907,129 |
| 2014-07-28 | 2014-07-24 | 22.517 | 40,145 | +410 | 0.92% | 903,927 |
| 2014-07-25 | 2014-07-23 | 22.175 | 39,735 | +293 | 0.91% | 881,139 |
| 2014-07-23 | 2014-07-21 | 21.493 | 39,442 | +586 | 0.90% | 847,730 |
| 2014-07-22 | 2014-07-18 | 21.152 | 38,856 | -1,465 | 0.89% | 821,879 |
| 2014-07-18 | 2014-07-16 | 22.517 | 40,321 | +352 | 0.92% | 907,890 |
| 2014-07-17 | 2014-07-15 | 22.517 | 39,969 | -1,759 | 0.92% | 899,964 |
| 2014-07-16 | 2014-07-14 | 21.493 | 41,728 | +6,097 | 0.96% | 896,863 |
| 2014-07-15 | 2014-07-11 | 27.293 | 35,631 | +703 | 0.82% | 972,469 |
| 2014-07-10 | 2014-07-08 | 31.387 | 34,928 | +117 | 0.80% | 1,096,275 |
| 2014-07-08 | 2014-07-04 | 29.681 | 34,811 | +118 | 0.80% | 1,033,222 |
| 2014-07-07 | 2014-07-03 | 30.022 | 34,693 | +293 | 0.79% | 1,041,556 |
| 2014-07-04 | 2014-07-02 | 30.704 | 34,400 | +176 | 0.79% | 1,056,231 |
| 2014-06-30 | 2014-06-26 | 33.434 | 34,224 | +58 | 0.78% | 1,144,234 |
| 2014-06-19 | 2014-06-17 | 36.163 | 34,166 | +293 | 0.78% | 1,235,543 |
| 2014-06-18 | 2014-06-16 | 38.210 | 33,873 | -234 | 0.78% | 1,294,284 |
| 2014-05-30 | 2014-05-28 | 36.163 | 34,107 | +176 | 0.78% | 1,233,409 |
| 2014-05-26 | 2014-05-22 | 36.845 | 33,931 | +352 | 0.78% | 1,250,197 |
| 2014-05-21 | 2014-05-19 | 37.528 | 33,579 | -352 | 0.77% | 1,260,139 |
| 2014-05-20 | 2014-05-16 | 36.163 | 33,931 | +352 | 0.78% | 1,227,045 |
| 2014-05-19 | 2014-05-15 | 36.845 | 33,579 | -124 | 0.77% | 1,237,227 |
| 2014-05-16 | 2014-05-14 | 37.528 | 33,703 | -937 | 0.77% | 1,264,792 |
| 2014-05-14 | 2014-05-12 | 36.845 | 34,640 | +58 | 0.79% | 1,276,320 |
| 2014-05-13 | 2014-05-09 | 35.481 | 34,582 | -234 | 0.79% | 1,226,991 |
| 2014-05-12 | 2014-05-08 | 36.163 | 34,816 | +58 | 0.80% | 1,259,049 |
| 2014-05-09 | 2014-05-07 | 36.845 | 34,758 | -2,345 | 0.80% | 1,280,668 |
| 2014-05-05 | 2014-04-30 | 39.575 | 37,103 | +59 | 0.85% | 1,468,334 |
| 2014-05-02 | 2014-04-29 | 41.621 | 37,044 | -3,752 | 0.85% | 1,541,827 |
| 2014-04-30 | 2014-04-28 | 42.304 | 40,796 | +3,224 | 0.93% | 1,725,827 |
| 2014-04-29 | 2014-04-25 | 42.304 | 37,572 | -586 | 0.86% | 1,589,439 |
| 2014-04-22 | 2014-04-16 | 40.257 | 38,158 | -469 | 0.87% | 1,536,121 |
| 2014-04-17 | 2014-04-15 | 38.210 | 38,627 | +469 | 0.88% | 1,475,934 |
| 2014-04-15 | 2014-04-11 | 40.939 | 38,158 | +293 | 0.87% | 1,562,157 |
| 2014-04-11 | 2014-04-09 | 42.986 | 37,865 | -527 | 0.87% | 1,627,670 |
| 2014-04-07 | 2014-04-03 | 40.257 | 38,392 | -176 | 0.88% | 1,545,541 |
| 2014-04-04 | 2014-04-02 | 39.575 | 38,568 | -352 | 0.88% | 1,526,311 |
| 2014-04-03 | 2014-04-01 | 40.257 | 38,920 | -7,035 | 0.89% | 1,566,797 |
| 2014-04-02 | 2014-03-31 | 39.575 | 45,955 | +5,159 | 1.05% | 1,818,648 |
| 2014-03-31 | 2014-03-27 | 35.481 | 40,796 | +59 | 0.93% | 1,447,467 |
| 2014-03-28 | 2014-03-26 | 36.845 | 40,737 | -235 | 0.93% | 1,500,965 |
| 2014-03-27 | 2014-03-25 | 36.845 | 40,972 | -58 | 1.13% | 1,509,624 |
| 2014-03-26 | 2014-03-24 | 38.892 | 41,030 | -645 | 1.13% | 1,595,748 |
| 2014-03-25 | 2014-03-21 | 40.939 | 41,675 | -528 | 1.15% | 1,706,140 |
| 2014-03-24 | 2014-03-20 | 44.351 | 42,203 | -513 | 1.16% | 1,871,736 |
| 2014-03-21 | 2014-03-19 | 42.304 | 42,716 | -762 | 1.17% | 1,807,050 |
| 2014-03-20 | 2014-03-18 | 46.398 | 43,478 | -1,055 | 1.19% | 2,017,281 |
| 2014-03-19 | 2014-03-17 | 44.351 | 44,533 | -20,225 | 1.22% | 1,975,073 |
| 2014-03-18 | 2014-03-14 | 34.116 | 64,758 | -176 | 1.78% | 2,209,283 |
| 2014-03-17 | 2014-03-13 | 34.798 | 64,934 | +645 | 1.78% | 2,259,593 |
| 2014-03-14 | 2014-03-12 | 33.434 | 64,289 | +527 | 1.77% | 2,149,417 |
| 2014-03-13 | 2014-03-11 | 33.434 | 63,762 | -58 | 1.75% | 2,131,797 |
| 2014-03-07 | 2014-03-05 | 32.410 | 63,820 | +293 | 1.75% | 2,068,418 |
| 2014-03-06 | 2014-03-04 | 31.387 | 63,527 | +58 | 1.75% | 1,993,903 |
| 2014-03-05 | 2014-03-03 | 29.340 | 63,469 | +59 | 1.74% | 1,862,164 |
| 2014-03-04 | 2014-02-28 | 30.363 | 63,410 | +59 | 1.74% | 1,925,332 |
| 2014-02-28 | 2014-02-26 | 30.704 | 63,351 | -2,111 | 1.74% | 1,945,153 |
| 2014-02-27 | 2014-02-25 | 30.704 | 65,462 | -703 | 1.80% | 2,009,970 |
| 2014-02-26 | 2014-02-24 | 32.069 | 66,165 | +1,524 | 1.82% | 2,121,847 |
| 2014-02-25 | 2014-02-21 | 32.069 | 64,641 | +117 | 1.78% | 2,072,974 |
| 2014-02-24 | 2014-02-20 | 32.069 | 64,524 | -234 | 1.77% | 2,069,222 |
| 2014-02-21 | 2014-02-19 | 32.069 | 64,758 | -118 | 1.78% | 2,076,726 |
| 2014-02-20 | 2014-02-18 | 32.069 | 64,876 | -1,172 | 1.78% | 2,080,510 |
| 2014-02-19 | 2014-02-17 | 33.093 | 66,048 | +2,931 | 1.82% | 2,185,694 |
| 2014-02-18 | 2014-02-14 | 30.704 | 63,117 | -879 | 1.73% | 1,937,969 |
| 2014-02-17 | 2014-02-13 | 30.704 | 63,996 | -1,290 | 1.76% | 1,964,958 |
| 2014-02-14 | 2014-02-12 | 32.751 | 65,286 | -59 | 1.79% | 2,138,204 |
| 2014-02-13 | 2014-02-11 | 32.410 | 65,345 | -1,817 | 1.80% | 2,117,843 |
| 2014-02-12 | 2014-02-10 | 29.681 | 67,162 | -1,524 | 1.85% | 1,993,429 |
| 2014-02-11 | 2014-02-07 | 29.340 | 68,686 | +703 | 1.89% | 2,015,230 |
| 2014-02-06 | 2014-02-04 | 29.340 | 67,983 | +1,114 | 1.87% | 1,994,604 |
| 2014-02-05 | 2014-01-30 | 28.657 | 66,869 | -586 | 1.84% | 1,916,293 |
| 2014-02-04 | 2014-01-28 | 30.022 | 67,455 | -59 | 1.85% | 2,025,138 |
| 2014-01-28 | 2014-01-24 | 29.681 | 67,514 | +293 | 1.86% | 2,003,877 |
| 2014-01-27 | 2014-01-23 | 28.999 | 67,221 | -1,113 | 1.85% | 1,949,314 |
| 2014-01-24 | 2014-01-22 | 30.704 | 68,334 | +630 | 1.88% | 2,098,153 |
| 2014-01-23 | 2014-01-21 | 29.340 | 67,704 | +821 | 1.86% | 1,986,418 |
| 2014-01-22 | 2014-01-20 | 28.657 | 66,883 | -880 | 1.84% | 1,916,695 |
| 2014-01-21 | 2014-01-17 | 30.704 | 67,763 | +469 | 1.86% | 2,080,621 |
| 2014-01-20 | 2014-01-16 | 25.587 | 67,294 | +1,466 | 1.85% | 1,721,851 |
| 2014-01-14 | 2014-01-10 | 26.269 | 65,828 | +117 | 1.81% | 1,729,256 |
| 2014-01-13 | 2014-01-09 | 26.269 | 65,711 | -117 | 1.81% | 1,726,182 |
| 2014-01-09 | 2014-01-07 | 26.610 | 65,828 | -117 | 1.81% | 1,751,714 |
| 2014-01-08 | 2014-01-06 | 27.293 | 65,945 | -59 | 1.81% | 1,799,823 |
| 2014-01-07 | 2014-01-03 | 25.928 | 66,004 | -15 | 1.81% | 1,711,361 |
| 2014-01-03 | 2013-12-31 | 27.293 | 66,019 | -58 | 1.81% | 1,801,842 |
| 2014-01-02 | 2013-12-27 | 26.952 | 66,077 | +762 | 1.82% | 1,780,883 |
| 2013-12-30 | 2013-12-24 | 27.975 | 65,315 | -762 | 1.79% | 1,827,194 |
| 2013-12-27 | 2013-12-20 | 24.564 | 66,077 | +351 | 1.82% | 1,623,083 |
| 2013-12-23 | 2013-12-19 | 27.293 | 65,726 | -2,286 | 1.81% | 1,793,846 |
| 2013-12-20 | 2013-12-18 | 29.340 | 68,012 | +59 | 1.87% | 1,995,455 |
| 2013-12-19 | 2013-12-17 | 29.340 | 67,953 | -59 | 1.87% | 1,993,724 |
| 2013-12-18 | 2013-12-16 | 29.340 | 68,012 | -1,524 | 1.87% | 1,995,455 |
| 2013-12-17 | 2013-12-13 | 30.704 | 69,536 | -411 | 1.91% | 2,135,060 |
| 2013-12-16 | 2013-12-12 | 35.481 | 69,947 | -1,582 | 1.92% | 2,481,763 |
| 2013-12-13 | 2013-12-11 | 33.434 | 71,529 | -1,525 | 1.97% | 2,391,477 |
| 2013-12-12 | 2013-12-10 | 33.434 | 73,054 | -4,396 | 2.01% | 2,442,463 |
| 2013-12-11 | 2013-12-09 | 26.610 | 77,450 | -1,466 | 2.13% | 2,060,981 |
| 2013-12-10 | 2013-12-06 | 24.564 | 78,916 | -1,583 | 2.17% | 1,938,454 |
| 2013-12-09 | 2013-12-05 | 25.587 | 80,499 | +3,400 | 2.21% | 2,059,727 |
| 2013-12-06 | 2013-12-04 | 26.952 | 77,099 | -7,386 | 2.12% | 2,077,943 |
| 2013-12-03 | 2013-11-29 | 21.834 | 84,485 | +1,759 | 2.32% | 1,844,665 |
| 2013-11-26 | 2013-11-22 | 21.834 | 82,726 | -59 | 2.27% | 1,806,258 |
| 2013-11-25 | 2013-11-21 | 21.493 | 82,785 | +59 | 2.27% | 1,779,304 |
| 2013-11-22 | 2013-11-20 | 22.175 | 82,726 | +234 | 2.27% | 1,834,481 |
| 2013-11-20 | 2013-11-18 | 22.517 | 82,492 | -645 | 2.27% | 1,857,435 |
| 2013-11-18 | 2013-11-14 | 22.517 | 83,137 | -527 | 2.28% | 1,871,958 |
| 2013-11-14 | 2013-11-12 | 21.834 | 83,664 | +644 | 2.30% | 1,826,739 |
| 2013-11-13 | 2013-11-11 | 21.834 | 83,020 | +1,114 | 2.28% | 1,812,678 |
| 2013-11-12 | 2013-11-08 | 22.175 | 81,906 | +176 | 2.25% | 1,816,297 |
| 2013-11-11 | 2013-11-07 | 21.152 | 81,730 | -1,876 | 2.25% | 1,728,746 |
| 2013-11-08 | 2013-11-06 | 21.834 | 83,606 | +235 | 2.30% | 1,825,473 |
| 2013-11-06 | 2013-11-04 | 21.834 | 83,371 | -293 | 2.29% | 1,820,342 |
| 2013-11-05 | 2013-11-01 | 21.834 | 83,664 | +644 | 2.30% | 1,826,739 |
| 2013-11-04 | 2013-10-31 | 22.858 | 83,020 | +1,056 | 2.28% | 1,897,647 |
| 2013-11-01 | 2013-10-30 | 19.787 | 81,964 | -1,818 | 2.25% | 1,621,844 |
| 2013-10-31 | 2013-10-29 | 19.105 | 83,782 | -1,114 | 2.30% | 1,600,651 |
| 2013-10-25 | 2013-10-23 | 18.423 | 84,896 | +59 | 2.33% | 1,564,008 |
| 2013-10-23 | 2013-10-21 | 19.105 | 84,837 | +586 | 2.33% | 1,620,807 |
| 2013-10-21 | 2013-10-17 | 18.423 | 84,251 | -1,700 | 2.32% | 1,552,125 |
| 2013-10-17 | 2013-10-15 | 18.081 | 85,951 | +528 | 2.36% | 1,554,121 |
| 2013-10-15 | 2013-10-10 | 18.764 | 85,423 | +117 | 2.35% | 1,602,859 |
| 2013-10-08 | 2013-10-04 | 17.740 | 85,306 | +586 | 2.34% | 1,513,355 |
| 2013-09-26 | 2013-09-24 | 18.081 | 84,720 | -117 | 2.33% | 1,531,862 |
| 2013-09-24 | 2013-09-19 | 17.740 | 84,837 | -15 | 2.33% | 1,505,035 |
| 2013-09-23 | 2013-09-18 | 18.081 | 84,852 | +235 | 2.33% | 1,534,249 |
| 2013-09-17 | 2013-09-13 | 20.128 | 84,617 | -410 | 2.33% | 1,703,207 |
| 2013-09-16 | 2013-09-12 | 20.128 | 85,027 | -938 | 2.34% | 1,711,460 |
| 2013-09-13 | 2013-09-11 | 20.811 | 85,965 | +175 | 2.36% | 1,788,996 |
| 2013-09-12 | 2013-09-10 | 19.446 | 85,790 | -234 | 2.36% | 1,668,282 |
| 2013-09-10 | 2013-09-06 | 18.764 | 86,024 | -293 | 2.36% | 1,614,136 |
| 2013-09-09 | 2013-09-05 | 19.105 | 86,317 | -117 | 2.37% | 1,649,082 |
| 2013-09-06 | 2013-09-04 | 18.423 | 86,434 | -469 | 2.38% | 1,592,342 |
| 2013-08-30 | 2013-08-28 | 17.740 | 86,903 | +58 | 2.39% | 1,541,686 |
| 2013-08-28 | 2013-08-26 | 18.081 | 86,845 | +176 | 2.39% | 1,570,285 |
| 2013-08-22 | 2013-08-20 | 17.399 | 86,669 | -821 | 2.38% | 1,507,967 |
| 2013-08-21 | 2013-08-19 | 17.740 | 87,490 | +469 | 2.40% | 1,552,100 |
| 2013-08-16 | 2013-08-13 | 18.081 | 87,021 | +118 | 2.39% | 1,573,468 |
| 2013-08-13 | 2013-08-09 | 18.081 | 86,903 | +58 | 2.39% | 1,571,334 |
| 2013-08-08 | 2013-08-06 | 19.787 | 86,845 | -117 | 2.39% | 1,718,425 |
| 2013-08-07 | 2013-08-05 | 18.081 | 86,962 | +59 | 2.39% | 1,572,401 |
| 2013-08-06 | 2013-08-02 | 19.105 | 86,903 | +58 | 2.39% | 1,660,278 |
| 2013-08-05 | 2013-08-01 | 19.105 | 86,845 | +469 | 2.39% | 1,659,169 |
| 2013-08-02 | 2013-07-31 | 18.423 | 86,376 | -1,172 | 2.37% | 1,591,273 |
| 2013-08-01 | 2013-07-30 | 18.423 | 87,548 | -352 | 2.41% | 1,612,864 |
| 2013-07-26 | 2013-07-24 | 17.740 | 87,900 | +762 | 2.42% | 1,559,373 |
| 2013-07-23 | 2013-07-19 | 16.717 | 87,138 | -352 | 2.39% | 1,456,671 |
| 2013-07-22 | 2013-07-18 | 16.580 | 87,490 | +59 | 2.40% | 1,450,616 |
| 2013-07-09 | 2013-07-05 | 18.423 | 87,431 | -59 | 2.40% | 1,610,709 |
| 2013-07-08 | 2013-07-04 | 17.740 | 87,490 | -58 | 2.40% | 1,552,100 |
| 2013-07-05 | 2013-07-03 | 17.399 | 87,548 | -1,173 | 2.41% | 1,523,261 |
| 2013-07-02 | 2013-06-27 | 20.128 | 88,721 | +118 | 2.44% | 1,785,814 |
| 2013-06-25 | 2013-06-21 | 19.787 | 88,603 | -176 | 2.43% | 1,753,211 |
| 2013-06-24 | 2013-06-20 | 18.764 | 88,779 | -118 | 2.44% | 1,665,831 |
| 2013-06-20 | 2013-06-18 | 20.128 | 88,897 | -996 | 2.44% | 1,789,357 |
| 2013-06-18 | 2013-06-14 | 18.423 | 89,893 | -1,173 | 2.47% | 1,656,066 |
| 2013-06-17 | 2013-06-13 | 17.740 | 91,066 | +645 | 2.50% | 1,615,539 |
| 2013-06-14 | 2013-06-11 | 19.446 | 90,421 | -117 | 2.48% | 1,758,337 |
| 2013-06-13 | 2013-06-10 | 17.058 | 90,538 | +59 | 2.49% | 1,544,396 |
| 2013-06-06 | 2013-06-04 | 17.058 | 90,479 | -587 | 2.49% | 1,543,390 |
| 2013-06-03 | 2013-05-30 | 18.423 | 91,066 | -176 | 2.50% | 1,677,675 |
| 2013-05-28 | 2013-05-24 | 17.399 | 91,242 | +411 | 2.51% | 1,587,533 |
| 2013-05-27 | 2013-05-23 | 17.058 | 90,831 | -235 | 2.50% | 1,549,394 |
| 2013-05-24 | 2013-05-22 | 17.399 | 91,066 | -58 | 2.50% | 1,584,471 |
| 2013-05-23 | 2013-05-21 | 17.740 | 91,124 | -1,173 | 2.50% | 1,616,568 |
| 2013-05-16 | 2013-05-14 | 17.058 | 92,297 | +176 | 2.54% | 1,574,401 |
| 2013-05-13 | 2013-05-09 | 17.399 | 92,121 | -117 | 2.53% | 1,602,827 |
| 2013-05-10 | 2013-05-08 | 18.081 | 92,238 | +1,465 | 2.53% | 1,667,799 |
| 2013-05-08 | 2013-05-06 | 19.105 | 90,773 | +118 | 2.49% | 1,734,214 |
| 2013-05-07 | 2013-05-03 | 18.764 | 90,655 | +879 | 2.49% | 1,701,031 |
| 2013-05-06 | 2013-05-02 | 20.470 | 89,776 | +938 | 2.47% | 1,837,678 |
| 2013-05-03 | 2013-04-30 | 22.858 | 88,838 | -59 | 2.44% | 2,030,633 |
| 2013-04-29 | 2013-04-25 | 17.740 | 88,897 | +59 | 2.44% | 1,577,060 |
| 2013-04-23 | 2013-04-19 | 18.423 | 88,838 | -293 | 2.44% | 1,636,630 |
| 2013-04-19 | 2013-04-17 | 18.423 | 89,131 | +293 | 2.45% | 1,642,028 |
| 2013-04-16 | 2013-04-12 | 19.787 | 88,838 | -1,114 | 2.44% | 1,757,862 |
| 2013-04-15 | 2013-04-11 | 20.128 | 89,952 | -117 | 2.47% | 1,810,593 |
| 2013-04-11 | 2013-04-09 | 20.811 | 90,069 | -59 | 2.48% | 1,874,403 |
| 2013-04-10 | 2013-04-08 | 19.105 | 90,128 | +23 | 2.48% | 1,721,891 |
| 2013-04-05 | 2013-04-02 | 22.175 | 90,105 | +59 | 2.48% | 1,998,113 |
| 2013-03-26 | 2013-03-22 | 21.834 | 90,046 | +58 | 2.47% | 1,966,085 |
| 2013-03-25 | 2013-03-21 | 23.199 | 89,988 | +2 | 2.47% | 2,087,620 |
| 2013-03-20 | 2013-03-18 | 22.517 | 89,986 | +235 | 2.47% | 2,026,174 |
| 2013-03-13 | 2013-03-11 | 23.881 | 89,751 | +234 | 2.47% | 2,143,361 |
| 2013-03-12 | 2013-03-08 | 23.881 | 89,517 | +411 | 2.46% | 2,137,772 |
| 2013-03-11 | 2013-03-07 | 23.881 | 89,106 | -293 | 2.45% | 2,127,957 |
| 2013-03-06 | 2013-03-04 | 23.881 | 89,399 | +762 | 2.46% | 2,134,954 |
| 2013-03-01 | 2013-02-27 | 25.246 | 88,637 | +58 | 2.44% | 2,237,714 |
| 2013-02-28 | 2013-02-26 | 25.587 | 88,579 | +645 | 2.43% | 2,266,470 |
| 2013-02-26 | 2013-02-22 | 24.564 | 87,934 | -293 | 2.42% | 2,159,967 |
| 2013-02-22 | 2013-02-20 | 25.246 | 88,227 | -117 | 2.42% | 2,227,364 |
| 2013-02-07 | 2013-02-05 | 24.222 | 88,344 | -293 | 2.43% | 2,139,899 |
| 2013-02-06 | 2013-02-04 | 24.222 | 88,637 | +469 | 2.44% | 2,146,996 |
| 2013-01-29 | 2013-01-25 | 24.905 | 88,168 | +820 | 2.42% | 2,195,795 |
| 2013-01-28 | 2013-01-24 | 24.905 | 87,348 | +118 | 2.40% | 2,175,373 |
| 2013-01-24 | 2013-01-22 | 24.905 | 87,230 | +996 | 2.40% | 2,172,434 |
| 2013-01-22 | 2013-01-18 | 25.928 | 86,234 | +352 | 2.37% | 2,235,888 |
| 2013-01-18 | 2013-01-16 | 26.269 | 85,882 | +938 | 2.36% | 2,256,061 |
| 2013-01-15 | 2013-01-11 | 27.293 | 84,944 | -1,173 | 2.33% | 2,318,358 |
| 2013-01-14 | 2013-01-10 | 28.316 | 86,117 | -1,524 | 2.37% | 2,438,512 |
| 2013-01-11 | 2013-01-09 | 25.928 | 87,641 | -58 | 2.41% | 2,272,369 |
| 2013-01-10 | 2013-01-08 | 25.246 | 87,699 | -118 | 2.41% | 2,214,034 |
| 2013-01-09 | 2013-01-07 | 25.928 | 87,817 | -1,172 | 2.41% | 2,276,932 |
| 2013-01-08 | 2013-01-04 | 25.587 | 88,989 | -1,348 | 2.45% | 2,276,960 |
| 2013-01-07 | 2013-01-03 | 24.905 | 90,337 | -118 | 2.48% | 2,249,813 |
| 2013-01-04 | 2013-01-02 | 24.564 | 90,455 | -645 | 2.49% | 2,221,892 |
| 2013-01-02 | 2012-12-27 | 25.246 | 91,100 | -234 | 2.50% | 2,299,895 |
| 2012-12-27 | 2012-12-20 | 23.540 | 91,334 | +117 | 2.51% | 2,150,005 |
| 2012-12-21 | 2012-12-19 | 24.222 | 91,217 | +586 | 2.51% | 2,209,490 |
| 2012-12-19 | 2012-12-17 | 23.199 | 90,631 | -1,465 | 2.49% | 2,102,537 |
| 2012-12-18 | 2012-12-14 | 23.199 | 92,096 | -2,873 | 2.53% | 2,136,523 |
| 2012-12-17 | 2012-12-13 | 23.881 | 94,969 | -117 | 2.61% | 2,267,973 |
| 2012-12-14 | 2012-12-12 | 23.540 | 95,086 | +2,755 | 2.61% | 2,238,327 |
| 2012-12-13 | 2012-12-11 | 24.222 | 92,331 | +59 | 2.54% | 2,236,474 |
| 2012-12-10 | 2012-12-06 | 24.564 | 92,272 | +293 | 2.54% | 2,266,524 |
| 2012-12-06 | 2012-12-04 | 24.564 | 91,979 | +59 | 2.53% | 2,259,327 |
| 2012-12-04 | 2012-11-30 | 25.246 | 91,920 | -1,466 | 2.53% | 2,320,596 |
| 2012-12-03 | 2012-11-29 | 24.905 | 93,386 | +1,407 | 2.57% | 2,325,747 |
| 2012-11-27 | 2012-11-23 | 25.246 | 91,979 | -58 | 2.53% | 2,322,086 |
| 2012-11-23 | 2012-11-21 | 25.246 | 92,037 | +117 | 2.53% | 2,323,550 |
| 2012-11-19 | 2012-11-15 | 24.564 | 91,920 | +234 | 2.53% | 2,257,878 |
| 2012-11-16 | 2012-11-14 | 25.246 | 91,686 | +59 | 2.52% | 2,314,689 |
| 2012-11-12 | 2012-11-08 | 26.610 | 91,627 | -117 | 2.52% | 2,438,237 |
| 2012-11-08 | 2012-11-06 | 26.952 | 91,744 | -176 | 2.52% | 2,472,650 |
| 2012-11-07 | 2012-11-05 | 26.269 | 91,920 | +234 | 2.53% | 2,414,675 |
| 2012-11-06 | 2012-11-02 | 25.928 | 91,686 | +469 | 2.52% | 2,377,248 |
| 2012-11-05 | 2012-11-01 | 25.928 | 91,217 | +3,672 | 2.51% | 2,365,088 |
| 2012-10-24 | 2012-10-19 | 25.928 | 87,545 | +880 | 2.41% | 2,269,880 |
| 2012-10-22 | 2012-10-18 | 26.952 | 86,665 | +175 | 2.38% | 2,335,763 |
| 2012-10-18 | 2012-10-16 | 25.928 | 86,490 | +352 | 2.38% | 2,242,525 |
| 2012-10-17 | 2012-10-15 | 26.269 | 86,138 | +59 | 2.37% | 2,262,786 |
| 2012-10-05 | 2012-10-03 | 26.610 | 86,079 | +703 | 2.37% | 2,290,602 |
| 2012-10-04 | 2012-09-28 | 26.952 | 85,376 | -762 | 2.35% | 2,301,022 |
| 2012-09-24 | 2012-09-20 | 26.952 | 86,138 | +235 | 2.37% | 2,321,559 |
| 2012-09-21 | 2012-09-19 | 27.975 | 85,903 | +762 | 2.36% | 2,403,146 |
| 2012-09-19 | 2012-09-17 | 28.999 | 85,141 | -117 | 2.34% | 2,468,969 |
| 2012-09-18 | 2012-09-14 | 27.975 | 85,258 | -294 | 2.34% | 2,385,102 |
| 2012-09-12 | 2012-09-10 | 27.293 | 85,552 | -18 | 2.35% | 2,334,952 |
| 2012-08-31 | 2012-08-29 | 27.975 | 85,570 | +59 | 2.35% | 2,393,830 |
| 2012-08-21 | 2012-08-17 | 28.657 | 85,511 | +586 | 2.35% | 2,450,525 |
| 2012-08-20 | 2012-08-16 | 28.316 | 84,925 | +2,755 | 2.33% | 2,404,759 |
| 2012-08-17 | 2012-08-15 | 28.316 | 82,170 | -469 | 2.26% | 2,326,748 |
| 2012-08-16 | 2012-08-14 | 27.293 | 82,639 | +293 | 2.27% | 2,255,449 |
| 2012-08-15 | 2012-08-13 | 27.293 | 82,346 | +59 | 2.26% | 2,247,452 |
| 2012-08-14 | 2012-08-10 | 27.975 | 82,287 | +235 | 2.26% | 2,301,988 |
| 2012-08-10 | 2012-08-08 | 28.657 | 82,052 | -59 | 2.25% | 2,351,399 |
| 2012-08-07 | 2012-08-03 | 29.340 | 82,111 | +59 | 2.26% | 2,409,116 |
| 2012-08-03 | 2012-08-01 | 28.999 | 82,052 | +1,465 | 2.25% | 2,379,392 |
| 2012-08-01 | 2012-07-30 | 28.999 | 80,587 | +176 | 2.21% | 2,336,909 |
| 2012-07-30 | 2012-07-26 | 29.340 | 80,411 | +59 | 2.21% | 2,359,238 |
| 2012-07-27 | 2012-07-25 | 30.022 | 80,352 | +117 | 2.21% | 2,412,333 |
| 2012-07-25 | 2012-07-23 | 30.022 | 80,235 | +821 | 2.20% | 2,408,820 |
| 2012-07-19 | 2012-07-17 | 31.046 | 79,414 | -118 | 2.18% | 2,465,451 |
| 2012-07-17 | 2012-07-13 | 31.046 | 79,532 | -58 | 2.19% | 2,469,114 |
| 2012-07-16 | 2012-07-12 | 30.363 | 79,590 | +703 | 2.19% | 2,416,609 |
| 2012-07-12 | 2012-07-10 | 31.046 | 78,887 | -293 | 2.17% | 2,449,090 |
| 2012-07-11 | 2012-07-09 | 32.751 | 79,180 | -234 | 2.18% | 2,593,251 |
| 2012-07-10 | 2012-07-06 | 31.046 | 79,414 | +58 | 2.18% | 2,465,451 |
| 2012-07-09 | 2012-07-05 | 31.046 | 79,356 | -88 | 2.18% | 2,463,650 |
| 2012-07-06 | 2012-07-04 | 31.387 | 79,444 | -1,465 | 2.18% | 2,493,485 |
| 2012-07-05 | 2012-07-03 | 31.728 | 80,909 | -4,163 | 2.22% | 2,567,070 |
| 2012-07-04 | 2012-06-29 | 32.410 | 85,072 | +59 | 2.34% | 2,757,199 |
| 2012-07-03 | 2012-06-28 | 32.069 | 85,013 | -762 | 2.34% | 2,726,284 |
| 2012-06-29 | 2012-06-27 | 33.093 | 85,775 | +352 | 2.36% | 2,838,509 |
| 2012-06-28 | 2012-06-26 | 32.069 | 85,423 | +58 | 2.35% | 2,739,432 |
| 2012-06-27 | 2012-06-25 | 33.434 | 85,365 | +118 | 2.35% | 2,854,065 |
| 2012-06-26 | 2012-06-22 | 32.069 | 85,247 | +527 | 2.34% | 2,733,788 |
| 2012-06-25 | 2012-06-21 | 32.751 | 84,720 | -58 | 2.33% | 2,774,694 |
| 2012-06-22 | 2012-06-20 | 32.410 | 84,778 | -1,056 | 2.33% | 2,747,671 |
| 2012-06-21 | 2012-06-19 | 32.069 | 85,834 | -293 | 2.36% | 2,752,613 |
| 2012-06-20 | 2012-06-18 | 31.728 | 86,127 | -58 | 2.37% | 2,732,626 |
| 2012-06-19 | 2012-06-15 | 32.410 | 86,185 | -59 | 2.37% | 2,793,272 |
| 2012-06-18 | 2012-06-14 | 31.728 | 86,244 | +352 | 2.37% | 2,736,338 |
| 2012-06-15 | 2012-06-13 | 32.410 | 85,892 | -1,524 | 2.36% | 2,783,776 |
| 2012-06-14 | 2012-06-12 | 31.728 | 87,416 | -382 | 2.40% | 2,773,523 |
| 2012-06-11 | 2012-06-07 | 31.387 | 87,798 | -117 | 2.41% | 2,755,690 |
| 2012-06-08 | 2012-06-06 | 31.728 | 87,915 | -58 | 2.42% | 2,789,355 |
| 2012-06-07 | 2012-06-05 | 32.069 | 87,973 | -411 | 2.42% | 2,821,208 |
| 2012-06-04 | 2012-05-31 | 31.728 | 88,384 | -586 | 2.43% | 2,804,236 |
| 2012-06-01 | 2012-05-30 | 32.069 | 88,970 | -293 | 2.44% | 2,853,181 |
| 2012-05-29 | 2012-05-25 | 31.387 | 89,263 | -59 | 2.45% | 2,801,671 |
| 2012-05-28 | 2012-05-24 | 31.728 | 89,322 | -58 | 2.45% | 2,833,996 |
| 2012-05-25 | 2012-05-23 | 30.704 | 89,380 | +58 | 2.46% | 2,744,358 |
| 2012-05-23 | 2012-05-21 | 30.704 | 89,322 | -234 | 2.45% | 2,742,577 |
| 2012-05-17 | 2012-05-15 | 31.387 | 89,556 | -1,290 | 2.46% | 2,810,868 |
| 2012-05-15 | 2012-05-11 | 31.728 | 90,846 | -293 | 2.50% | 2,882,350 |
| 2012-05-14 | 2012-05-10 | 31.728 | 91,139 | +59 | 2.50% | 2,891,646 |
| 2012-05-10 | 2012-05-08 | 32.069 | 91,080 | -176 | 2.50% | 2,920,847 |
| 2012-05-09 | 2012-05-07 | 32.069 | 91,256 | -1,349 | 2.51% | 2,926,491 |
| 2012-05-08 | 2012-05-04 | 32.069 | 92,605 | +235 | 2.54% | 2,969,752 |
| 2012-05-07 | 2012-05-03 | 31.728 | 92,370 | +293 | 2.54% | 2,930,703 |
| 2012-05-03 | 2012-04-30 | 32.751 | 92,077 | +528 | 2.53% | 3,015,645 |
| 2012-05-02 | 2012-04-27 | 33.093 | 91,549 | -411 | 2.52% | 3,029,586 |
| 2012-04-30 | 2012-04-26 | 32.410 | 91,960 | -1,759 | 2.53% | 2,980,441 |
| 2012-04-27 | 2012-04-25 | 31.387 | 93,719 | +206 | 2.58% | 2,941,531 |
| 2012-04-26 | 2012-04-24 | 32.410 | 93,513 | -880 | 2.57% | 3,030,774 |
| 2012-04-25 | 2012-04-23 | 30.704 | 94,393 | -703 | 2.59% | 2,898,279 |
| 2012-04-24 | 2012-04-20 | 30.704 | 95,096 | -117 | 2.61% | 2,919,864 |
| 2012-04-23 | 2012-04-19 | 30.022 | 95,213 | +293 | 2.62% | 2,858,491 |
| 2012-04-20 | 2012-04-18 | 29.681 | 94,920 | +234 | 2.61% | 2,817,312 |
| 2012-04-19 | 2012-04-17 | 28.999 | 94,686 | +59 | 2.60% | 2,745,760 |
| 2012-04-18 | 2012-04-16 | 28.657 | 94,627 | -997 | 2.60% | 2,711,766 |
| 2012-04-13 | 2012-04-11 | 29.340 | 95,624 | -117 | 2.63% | 2,805,584 |
| 2012-04-12 | 2012-04-10 | 29.681 | 95,741 | +59 | 2.63% | 2,841,680 |
| 2012-04-03 | 2012-03-30 | 29.681 | 95,682 | -1,525 | 2.63% | 2,839,928 |
| 2012-03-30 | 2012-03-28 | 29.681 | 97,207 | +1,056 | 2.67% | 2,885,192 |
| 2012-03-28 | 2012-03-26 | 30.022 | 96,151 | +644 | 2.64% | 2,886,652 |
| 2012-03-21 | 2012-03-19 | 31.387 | 95,507 | -58 | 2.62% | 2,997,650 |
| 2012-03-16 | 2012-03-14 | 32.069 | 95,565 | +1,290 | 2.63% | 3,064,676 |
| 2012-03-15 | 2012-03-13 | 32.410 | 94,275 | +2,696 | 2.59% | 3,055,470 |
| 2012-03-14 | 2012-03-12 | 32.069 | 91,579 | +411 | 2.52% | 2,936,849 |
| 2012-03-13 | 2012-03-09 | 32.751 | 91,168 | +586 | 2.51% | 2,985,875 |
| 2012-03-12 | 2012-03-08 | 32.069 | 90,582 | -59 | 2.49% | 2,904,876 |
| 2012-03-09 | 2012-03-07 | 32.751 | 90,641 | +1,349 | 2.49% | 2,968,615 |
| 2012-03-08 | 2012-03-06 | 32.751 | 89,292 | +2,755 | 2.45% | 2,924,433 |
| 2012-03-07 | 2012-03-05 | 33.775 | 86,537 | -352 | 2.38% | 2,922,772 |
| 2012-03-06 | 2012-03-02 | 33.775 | 86,889 | -469 | 2.39% | 2,934,661 |
| 2012-03-05 | 2012-03-01 | 33.434 | 87,358 | +762 | 2.40% | 2,920,698 |
| 2012-03-02 | 2012-02-29 | 33.775 | 86,596 | +117 | 2.38% | 2,924,765 |
| 2012-03-01 | 2012-02-28 | 32.751 | 86,479 | +59 | 2.38% | 2,832,303 |
| 2012-02-29 | 2012-02-27 | 33.093 | 86,420 | +235 | 2.37% | 2,859,854 |
| 2012-02-27 | 2012-02-23 | 33.775 | 86,185 | +58 | 2.37% | 2,910,883 |
| 2012-02-24 | 2012-02-22 | 33.434 | 86,127 | +2,169 | 2.37% | 2,879,541 |
| 2012-02-23 | 2012-02-21 | 33.434 | 83,958 | +587 | 2.31% | 2,807,024 |
| 2012-02-22 | 2012-02-20 | 34.116 | 83,371 | -176 | 2.29% | 2,844,284 |
| 2012-02-21 | 2012-02-17 | 34.116 | 83,547 | -411 | 2.30% | 2,850,288 |
| 2012-02-20 | 2012-02-16 | 33.775 | 83,958 | -410 | 2.31% | 2,835,667 |
| 2012-02-17 | 2012-02-15 | 34.116 | 84,368 | -176 | 2.32% | 2,878,297 |
| 2012-02-16 | 2012-02-14 | 34.116 | 84,544 | +1,759 | 2.32% | 2,884,302 |
| 2012-02-15 | 2012-02-13 | 35.481 | 82,785 | +527 | 2.27% | 2,937,263 |
| 2012-02-14 | 2012-02-10 | 37.528 | 82,258 | -469 | 2.26% | 3,086,944 |
| 2012-02-13 | 2012-02-09 | 38.210 | 82,727 | +1,400 | 2.27% | 3,160,990 |
| 2012-02-10 | 2012-02-08 | 37.528 | 81,327 | +2,169 | 2.23% | 3,052,006 |
| 2012-02-09 | 2012-02-07 | 37.528 | 79,158 | -5,335 | 2.18% | 2,970,608 |
| 2012-02-08 | 2012-02-06 | 34.798 | 84,493 | +59 | 2.32% | 2,940,213 |
| 2012-02-06 | 2012-02-02 | 34.798 | 84,434 | +2,286 | 2.32% | 2,938,160 |
| 2012-02-03 | 2012-02-01 | 35.481 | 82,148 | +1,231 | 2.26% | 2,914,662 |
| 2012-02-02 | 2012-01-31 | 32.751 | 80,917 | -351 | 2.22% | 2,650,140 |
| 2012-02-01 | 2012-01-30 | 32.069 | 81,268 | -118 | 2.23% | 2,606,185 |
| 2012-01-31 | 2012-01-27 | 32.751 | 81,386 | -293 | 2.24% | 2,665,501 |
| 2012-01-30 | 2012-01-26 | 32.069 | 81,679 | -58 | 2.24% | 2,619,366 |
| 2012-01-27 | 2012-01-20 | 32.410 | 81,737 | +557 | 2.25% | 2,649,111 |
| 2012-01-26 | 2012-01-19 | 32.751 | 81,180 | -118 | 2.23% | 2,658,754 |
| 2012-01-20 | 2012-01-18 | 32.069 | 81,298 | -1,348 | 2.23% | 2,607,148 |
| 2012-01-19 | 2012-01-17 | 31.387 | 82,646 | +821 | 2.27% | 2,593,986 |
| 2012-01-17 | 2012-01-13 | 31.046 | 81,825 | -1 | 2.25% | 2,540,302 |
| 2012-01-16 | 2012-01-12 | 30.704 | 81,826 | +59 | 2.25% | 2,512,417 |
| 2012-01-13 | 2012-01-11 | 30.704 | 81,767 | +58 | 2.25% | 2,510,605 |
| 2012-01-12 | 2012-01-10 | 31.046 | 81,709 | -58 | 2.25% | 2,536,700 |
| 2012-01-11 | 2012-01-09 | 30.704 | 81,767 | +351 | 2.25% | 2,510,605 |
| 2012-01-10 | 2012-01-06 | 30.704 | 81,416 | -176 | 2.24% | 2,499,828 |
| 2012-01-06 | 2012-01-04 | 31.046 | 81,592 | -58 | 2.24% | 2,533,068 |
| 2012-01-05 | 2012-01-03 | 30.704 | 81,650 | -235 | 2.24% | 2,507,013 |
| 2012-01-03 | 2011-12-29 | 30.704 | 81,885 | -762 | 2.25% | 2,514,229 |
| 2011-12-29 | 2011-12-23 | 31.387 | 82,647 | +15 | 2.27% | 2,594,017 |
| 2011-12-22 | 2011-12-20 | 31.387 | 82,632 | -879 | 2.27% | 2,593,546 |
| 2011-12-20 | 2011-12-16 | 32.069 | 83,511 | +117 | 2.29% | 2,678,116 |
| 2011-12-19 | 2011-12-15 | 31.387 | 83,394 | -59 | 2.29% | 2,617,463 |
| 2011-12-15 | 2011-12-13 | 31.728 | 83,453 | +1,349 | 2.29% | 2,647,785 |
| 2011-12-14 | 2011-12-12 | 32.069 | 82,104 | -59 | 2.26% | 2,632,995 |
| 2011-12-12 | 2011-12-08 | 32.751 | 82,163 | +59 | 2.26% | 2,690,949 |
| 2011-12-09 | 2011-12-07 | 34.116 | 82,104 | -938 | 2.26% | 2,801,059 |
| 2011-12-08 | 2011-12-06 | 31.387 | 83,042 | -1,466 | 2.28% | 2,606,415 |
| 2011-12-07 | 2011-12-05 | 31.387 | 84,508 | -410 | 2.32% | 2,652,428 |
| 2011-12-06 | 2011-12-02 | 31.387 | 84,918 | +58 | 2.33% | 2,665,296 |
| 2011-12-05 | 2011-12-01 | 32.410 | 84,860 | -703 | 2.33% | 2,750,328 |
| 2011-12-02 | 2011-11-30 | 31.387 | 85,563 | +1,172 | 2.35% | 2,685,541 |
| 2011-11-28 | 2011-11-24 | 31.387 | 84,391 | +1,349 | 2.32% | 2,648,755 |
| 2011-11-25 | 2011-11-23 | 31.387 | 83,042 | +58 | 2.28% | 2,606,415 |
| 2011-11-24 | 2011-11-22 | 32.069 | 82,984 | +586 | 2.28% | 2,661,216 |
| 2011-11-23 | 2011-11-21 | 33.434 | 82,398 | +704 | 2.26% | 2,754,867 |
| 2011-11-22 | 2011-11-18 | 33.093 | 81,694 | -1,114 | 2.24% | 2,703,459 |
| 2011-11-21 | 2011-11-17 | 34.798 | 82,808 | -410 | 2.28% | 2,881,578 |
| 2011-11-18 | 2011-11-16 | 34.798 | 83,218 | +1,231 | 2.29% | 2,895,845 |
| 2011-11-17 | 2011-11-15 | 35.481 | 81,987 | -59 | 2.25% | 2,908,950 |
| 2011-11-16 | 2011-11-14 | 35.481 | 82,046 | -1,583 | 2.25% | 2,911,043 |
| 2011-11-15 | 2011-11-11 | 34.798 | 83,629 | -234 | 2.30% | 2,910,147 |
| 2011-11-14 | 2011-11-10 | 36.163 | 83,863 | +4,866 | 2.30% | 3,032,733 |
| 2011-11-11 | 2011-11-09 | 38.892 | 78,997 | -1,349 | 2.17% | 3,072,369 |
| 2011-11-10 | 2011-11-08 | 40.257 | 80,346 | -469 | 2.21% | 3,234,478 |
| 2011-11-09 | 2011-11-07 | 40.257 | 80,815 | -117 | 2.22% | 3,253,358 |
| 2011-11-08 | 2011-11-04 | 35.481 | 80,932 | -117 | 2.22% | 2,871,518 |
| 2011-11-07 | 2011-11-03 | 36.163 | 81,049 | -1,231 | 2.23% | 2,930,970 |
| 2011-11-03 | 2011-11-01 | 34.116 | 82,280 | -293 | 2.26% | 2,807,063 |
| 2011-11-02 | 2011-10-31 | 34.116 | 82,573 | +996 | 2.27% | 2,817,059 |
| 2011-11-01 | 2011-10-28 | 37.528 | 81,577 | +3,049 | 2.24% | 3,061,388 |
| 2011-10-31 | 2011-10-27 | 37.528 | 78,528 | -3,591 | 2.16% | 2,946,966 |
| 2011-10-28 | 2011-10-26 | 31.387 | 82,119 | +762 | 2.26% | 2,577,445 |
| 2011-10-27 | 2011-10-25 | 33.093 | 81,357 | -7,738 | 2.24% | 2,692,307 |
| 2011-10-26 | 2011-10-24 | 28.316 | 89,095 | +234 | 2.45% | 2,522,838 |
| 2011-10-24 | 2011-10-20 | 27.975 | 88,861 | +235 | 2.44% | 2,485,896 |
| 2011-10-21 | 2011-10-19 | 28.657 | 88,626 | -59 | 2.44% | 2,539,793 |
| 2011-10-17 | 2011-10-13 | 30.363 | 88,685 | -879 | 2.44% | 2,692,763 |
| 2011-10-14 | 2011-10-12 | 29.340 | 89,564 | -118 | 2.46% | 2,627,785 |
| 2011-10-13 | 2011-10-11 | 28.657 | 89,682 | +293 | 2.46% | 2,570,055 |
| 2011-10-12 | 2011-10-10 | 27.634 | 89,389 | +352 | 2.46% | 2,470,171 |
| 2011-10-10 | 2011-10-06 | 28.316 | 89,037 | +176 | 2.45% | 2,521,195 |
| 2011-10-06 | 2011-10-03 | 30.022 | 88,861 | +117 | 2.44% | 2,667,791 |
| 2011-10-04 | 2011-09-30 | 31.387 | 88,744 | -4,396 | 2.44% | 2,785,382 |
| 2011-09-30 | 2011-09-27 | 30.022 | 93,140 | -118 | 2.56% | 2,796,255 |
| 2011-09-28 | 2011-09-26 | 29.340 | 93,258 | -1,289 | 2.56% | 2,736,166 |
| 2011-09-27 | 2011-09-23 | 29.340 | 94,547 | -118 | 2.60% | 2,773,985 |
| 2011-09-26 | 2011-09-22 | 30.363 | 94,665 | -1,055 | 2.60% | 2,874,335 |
| 2011-09-23 | 2011-09-21 | 32.069 | 95,720 | -293 | 2.63% | 3,069,647 |
| 2011-09-22 | 2011-09-20 | 31.387 | 96,013 | -234 | 2.64% | 3,013,532 |
| 2011-09-21 | 2011-09-19 | 32.069 | 96,247 | -176 | 2.64% | 3,086,547 |
| 2011-09-19 | 2011-09-15 | 30.704 | 96,423 | -587 | 2.65% | 2,960,609 |
| 2011-09-15 | 2011-09-12 | 32.069 | 97,010 | +294 | 2.67% | 3,111,016 |
| 2011-09-14 | 2011-09-09 | 32.069 | 96,716 | -2,521 | 2.66% | 3,101,588 |
| 2011-09-12 | 2011-09-08 | 32.069 | 99,237 | +293 | 2.73% | 3,182,434 |
| 2011-09-06 | 2011-09-02 | 34.116 | 98,944 | +4,397 | 2.72% | 3,375,572 |
| 2011-09-05 | 2011-09-01 | 34.116 | 94,547 | -308 | 2.60% | 3,225,564 |
| 2011-09-02 | 2011-08-31 | 34.116 | 94,855 | -1,876 | 2.61% | 3,236,072 |
| 2011-09-01 | 2011-08-30 | 32.751 | 96,731 | +234 | 2.66% | 3,168,070 |
| 2011-08-29 | 2011-08-25 | 32.751 | 96,497 | +235 | 2.65% | 3,160,406 |
| 2011-08-26 | 2011-08-24 | 33.093 | 96,262 | -59 | 2.65% | 3,185,551 |
| 2011-08-25 | 2011-08-23 | 33.093 | 96,321 | +762 | 2.65% | 3,187,503 |
| 2011-08-24 | 2011-08-22 | 32.069 | 95,559 | +1,818 | 2.63% | 3,064,484 |
| 2011-08-18 | 2011-08-16 | 36.845 | 93,741 | -118 | 2.58% | 3,453,912 |
| 2011-08-17 | 2011-08-15 | 38.210 | 93,859 | -58 | 2.58% | 3,586,343 |
| 2011-08-16 | 2011-08-12 | 37.528 | 93,917 | +1,114 | 2.58% | 3,524,478 |
| 2011-08-15 | 2011-08-11 | 36.845 | 92,803 | +293 | 2.55% | 3,419,351 |
| 2011-08-12 | 2011-08-10 | 37.528 | 92,510 | +234 | 2.54% | 3,471,677 |
| 2011-08-11 | 2011-08-09 | 36.845 | 92,276 | +352 | 2.54% | 3,399,933 |
| 2011-08-10 | 2011-08-08 | 38.210 | 91,924 | +2,697 | 2.53% | 3,512,407 |
| 2011-08-09 | 2011-08-05 | 40.257 | 89,227 | -176 | 2.45% | 3,591,999 |
| 2011-08-08 | 2011-08-04 | 43.668 | 89,403 | -3,693 | 2.46% | 3,904,091 |
| 2011-08-05 | 2011-08-03 | 39.575 | 93,096 | +58 | 2.56% | 3,684,231 |
| 2011-08-03 | 2011-08-01 | 40.939 | 93,038 | -2,345 | 2.56% | 3,808,899 |
| 2011-08-02 | 2011-07-29 | 40.257 | 95,383 | -117 | 2.62% | 3,839,820 |
| 2011-08-01 | 2011-07-28 | 40.939 | 95,500 | +176 | 2.62% | 3,909,692 |
| 2011-07-29 | 2011-07-27 | 40.257 | 95,324 | +762 | 2.62% | 3,837,445 |
| 2011-07-28 | 2011-07-26 | 40.939 | 94,562 | +117 | 2.60% | 3,871,291 |
| 2011-07-25 | 2011-07-21 | 41.621 | 94,445 | -176 | 2.60% | 3,930,943 |
| 2011-07-22 | 2011-07-20 | 41.621 | 94,621 | -117 | 2.60% | 3,938,268 |
| 2011-07-21 | 2011-07-19 | 40.939 | 94,738 | -2,228 | 2.60% | 3,878,496 |
| 2011-07-20 | 2011-07-18 | 39.575 | 96,966 | -4,162 | 2.66% | 3,837,385 |
| 2011-07-19 | 2011-07-15 | 35.481 | 101,128 | -59 | 2.78% | 3,588,084 |
| 2011-07-18 | 2011-07-14 | 35.481 | 101,187 | +1,173 | 2.78% | 3,590,178 |
| 2011-07-15 | 2011-07-13 | 36.163 | 100,014 | +234 | 2.75% | 3,616,800 |
| 2011-07-14 | 2011-07-12 | 36.163 | 99,780 | +880 | 2.74% | 3,608,338 |
| 2011-07-13 | 2011-07-11 | 38.892 | 98,900 | +996 | 2.72% | 3,846,441 |
| 2011-07-12 | 2011-07-08 | 40.257 | 97,904 | +3,107 | 2.69% | 3,941,308 |
| 2011-07-11 | 2011-07-07 | 37.528 | 94,797 | +118 | 2.61% | 3,557,502 |
| 2011-07-08 | 2011-07-06 | 38.210 | 94,679 | -1,349 | 2.60% | 3,617,675 |
| 2011-07-07 | 2011-07-05 | 40.257 | 96,028 | -3,927 | 2.64% | 3,865,786 |
| 2011-07-06 | 2011-07-04 | 35.481 | 99,955 | -5,335 | 2.75% | 3,546,466 |
| 2011-07-05 | 2011-06-30 | 29.340 | 105,290 | -293 | 2.89% | 3,089,182 |
| 2011-07-04 | 2011-06-29 | 30.363 | 105,583 | -176 | 2.90% | 3,205,840 |
| 2011-06-30 | 2011-06-28 | 30.704 | 105,759 | -176 | 2.91% | 3,247,265 |
| 2011-06-29 | 2011-06-27 | 29.681 | 105,935 | -293 | 2.91% | 3,144,247 |
| 2011-06-28 | 2011-06-24 | 29.681 | 106,228 | +586 | 2.92% | 3,152,943 |
| 2011-06-24 | 2011-06-22 | 29.681 | 105,642 | -821 | 2.90% | 3,135,550 |
| 2011-06-22 | 2011-06-20 | 28.657 | 106,463 | +352 | 2.93% | 3,050,956 |
| 2011-06-21 | 2011-06-17 | 28.999 | 106,111 | +6,918 | 2.92% | 3,077,069 |
| 2011-06-20 | 2011-06-16 | 27.975 | 99,193 | +2,169 | 2.73% | 2,774,935 |
| 2011-06-17 | 2011-06-15 | 31.728 | 97,024 | +938 | 2.67% | 3,078,364 |
| 2011-06-15 | 2011-06-13 | 31.387 | 96,086 | +703 | 2.64% | 3,015,823 |
| 2011-06-14 | 2011-06-10 | 31.728 | 95,383 | +235 | 2.62% | 3,026,299 |
| 2011-06-13 | 2011-06-09 | 32.751 | 95,148 | -2,756 | 2.61% | 3,116,225 |
| 2011-06-10 | 2011-06-08 | 34.116 | 97,904 | -293 | 2.69% | 3,340,091 |
| 2011-06-09 | 2011-06-07 | 34.116 | 98,197 | +176 | 2.70% | 3,350,087 |
| 2011-06-08 | 2011-06-03 | 34.798 | 98,021 | +528 | 2.69% | 3,410,964 |
| 2011-06-07 | 2011-06-02 | 35.481 | 97,493 | +1,641 | 2.68% | 3,459,112 |
| 2011-06-03 | 2011-06-01 | 36.163 | 95,852 | +1,466 | 2.63% | 3,466,290 |
| 2011-06-01 | 2011-05-30 | 36.845 | 94,386 | -2,228 | 2.59% | 3,477,677 |
| 2011-05-31 | 2011-05-27 | 35.481 | 96,614 | -1,407 | 2.65% | 3,427,925 |
| 2011-05-30 | 2011-05-26 | 34.798 | 98,021 | +411 | 2.69% | 3,410,964 |
| 2011-05-27 | 2011-05-25 | 36.163 | 97,610 | -1,759 | 2.68% | 3,529,865 |
| 2011-05-26 | 2011-05-24 | 37.528 | 99,369 | -704 | 2.73% | 3,729,078 |
| 2011-05-25 | 2011-05-23 | 35.481 | 100,073 | -1,348 | 2.75% | 3,550,652 |
| 2011-05-24 | 2011-05-20 | 36.163 | 101,421 | -703 | 2.79% | 3,667,682 |
| 2011-05-23 | 2011-05-19 | 35.481 | 102,124 | +293 | 2.81% | 3,623,423 |
| 2011-05-20 | 2011-05-18 | 35.481 | 101,831 | +2,169 | 2.80% | 3,613,027 |
| 2011-05-19 | 2011-05-17 | 35.481 | 99,662 | +1,172 | 2.74% | 3,536,070 |
| 2011-05-18 | 2011-05-16 | 35.481 | 98,490 | +176 | 2.71% | 3,494,486 |
| 2011-05-17 | 2011-05-13 | 36.163 | 98,314 | +293 | 2.70% | 3,555,323 |
| 2011-05-16 | 2011-05-12 | 36.163 | 98,021 | -1,114 | 2.69% | 3,544,728 |
| 2011-05-13 | 2011-05-11 | 36.845 | 99,135 | +806 | 2.72% | 3,652,655 |
| 2011-05-12 | 2011-05-09 | 36.845 | 98,329 | -1,172 | 2.70% | 3,622,958 |
| 2011-05-11 | 2011-05-06 | 38.210 | 99,501 | -762 | 2.73% | 3,801,923 |
| 2011-05-09 | 2011-05-05 | 39.575 | 100,263 | -528 | 2.76% | 3,967,862 |
| 2011-05-06 | 2011-05-04 | 36.163 | 100,791 | +1,583 | 2.77% | 3,644,899 |
| 2011-05-05 | 2011-05-03 | 37.528 | 99,208 | +997 | 2.73% | 3,723,036 |
| 2011-05-04 | 2011-04-29 | 38.892 | 98,211 | -1,759 | 2.70% | 3,819,644 |
| 2011-05-03 | 2011-04-28 | 40.257 | 99,970 | +6,155 | 2.75% | 4,024,478 |
| 2011-04-29 | 2011-04-27 | 40.939 | 93,815 | +880 | 2.58% | 3,840,709 |
| 2011-04-28 | 2011-04-26 | 41.621 | 92,935 | +3,810 | 2.55% | 3,868,094 |
| 2011-04-27 | 2011-04-21 | 42.304 | 89,125 | +704 | 2.45% | 3,770,328 |
| 2011-04-26 | 2011-04-20 | 42.304 | 88,421 | -235 | 2.43% | 3,740,546 |
| 2011-04-21 | 2011-04-19 | 42.304 | 88,656 | -117 | 2.44% | 3,750,487 |
| 2011-04-20 | 2011-04-18 | 42.986 | 88,773 | +525 | 2.44% | 3,816,008 |
| 2011-04-19 | 2011-04-15 | 43.668 | 88,248 | -2,433 | 2.43% | 3,853,654 |
| 2011-04-18 | 2011-04-14 | 42.986 | 90,681 | -352 | 2.49% | 3,898,026 |
| 2011-04-15 | 2011-04-13 | 42.304 | 91,033 | -1,700 | 2.50% | 3,851,044 |
| 2011-04-14 | 2011-04-12 | 42.304 | 92,733 | +1,114 | 2.55% | 3,922,960 |
| 2011-04-13 | 2011-04-11 | 42.986 | 91,619 | -586 | 2.52% | 3,938,347 |
| 2011-04-12 | 2011-04-08 | 42.986 | 92,205 | +586 | 2.53% | 3,963,537 |
| 2011-04-11 | 2011-04-07 | 42.304 | 91,619 | +5,862 | 2.52% | 3,875,834 |
| 2011-04-08 | 2011-04-06 | 42.986 | 85,757 | +352 | 2.36% | 3,686,362 |
| 2011-04-07 | 2011-04-04 | 42.986 | 85,405 | -1,114 | 2.35% | 3,671,231 |
| 2011-04-06 | 2011-04-01 | 42.304 | 86,519 | +410 | 2.38% | 3,660,084 |
| 2011-04-04 | 2011-03-31 | 42.304 | 86,109 | -644 | 2.37% | 3,642,740 |
| 2011-04-01 | 2011-03-30 | 41.621 | 86,753 | +175 | 2.38% | 3,610,790 |
| 2011-03-31 | 2011-03-29 | 42.304 | 86,578 | +118 | 2.38% | 3,662,580 |
| 2011-03-30 | 2011-03-28 | 41.621 | 86,460 | -411 | 2.38% | 3,598,595 |
| 2011-03-29 | 2011-03-25 | 42.986 | 86,871 | +1,466 | 2.39% | 3,734,249 |
| 2011-03-28 | 2011-03-24 | 43.668 | 85,405 | -3,693 | 2.35% | 3,729,505 |
| 2011-03-25 | 2011-03-23 | 42.304 | 89,098 | +1,172 | 2.45% | 3,769,186 |
| 2011-03-23 | 2011-03-21 | 42.304 | 87,926 | +821 | 2.42% | 3,719,606 |
| 2011-03-22 | 2011-03-18 | 40.939 | 87,105 | -176 | 2.39% | 3,566,007 |
| 2011-03-21 | 2011-03-17 | 40.939 | 87,281 | -2,462 | 2.40% | 3,573,213 |
| 2011-03-18 | 2011-03-16 | 42.986 | 89,743 | +8,852 | 2.47% | 3,857,705 |
| 2011-03-17 | 2011-03-15 | 40.257 | 80,891 | +1,231 | 2.22% | 3,256,418 |
| 2011-03-16 | 2011-03-14 | 43.668 | 79,660 | +1,642 | 2.19% | 3,478,629 |
| 2011-03-15 | 2011-03-11 | 44.351 | 78,018 | +2,344 | 2.14% | 3,460,159 |
| 2011-03-14 | 2011-03-10 | 45.033 | 75,674 | -293 | 2.08% | 3,407,835 |
| 2011-03-11 | 2011-03-09 | 42.986 | 75,967 | +528 | 2.09% | 3,265,528 |
| 2011-03-10 | 2011-03-08 | 44.351 | 75,439 | +293 | 2.07% | 3,345,778 |
| 2011-03-09 | 2011-03-07 | 44.351 | 75,146 | +1,700 | 2.07% | 3,332,784 |
| 2011-03-08 | 2011-03-04 | 45.033 | 73,446 | +1,231 | 2.02% | 3,307,501 |
| 2011-03-04 | 2011-03-02 | 45.033 | 72,215 | +2,697 | 1.98% | 3,252,065 |
| 2011-03-03 | 2011-03-01 | 47.762 | 69,518 | +1,055 | 1.91% | 3,320,345 |
| 2011-03-02 | 2011-02-28 | 42.986 | 68,463 | -1,407 | 1.88% | 2,942,960 |
| 2011-03-01 | 2011-02-25 | 45.033 | 69,870 | -4,045 | 1.92% | 3,146,463 |
| 2011-02-28 | 2011-02-24 | 42.986 | 73,915 | -4,631 | 2.03% | 3,177,320 |
| 2011-02-24 | 2011-02-22 | 47.762 | 78,546 | +5,745 | 2.31% | 3,751,544 |
| 2011-02-23 | 2011-02-21 | 57.315 | 72,801 | -11,388 | 2.14% | 4,172,579 |
| 2011-02-22 | 2011-02-18 | 33.434 | 84,189 | +1,173 | 2.47% | 2,814,747 |
| 2011-02-21 | 2011-02-17 | 33.434 | 83,016 | -293 | 2.44% | 2,775,529 |
| 2011-02-18 | 2011-02-16 | 34.798 | 83,309 | +4,221 | 2.45% | 2,899,012 |
| 2011-02-17 | 2011-02-15 | 36.845 | 79,088 | +1,758 | 2.32% | 2,914,018 |
| 2011-02-16 | 2011-02-14 | 38.210 | 77,330 | -2,579 | 2.27% | 2,954,772 |
| 2011-02-15 | 2011-02-11 | 36.845 | 79,909 | -704 | 2.35% | 2,944,268 |
| 2011-02-14 | 2011-02-10 | 36.845 | 80,613 | +821 | 2.37% | 2,970,207 |
| 2011-02-11 | 2011-02-09 | 36.845 | 79,792 | +59 | 2.34% | 2,939,957 |
| 2011-02-10 | 2011-02-08 | 38.892 | 79,733 | -953 | 2.34% | 3,100,993 |
| 2011-02-09 | 2011-02-07 | 38.210 | 80,686 | +1,055 | 2.37% | 3,083,004 |
| 2011-02-08 | 2011-02-02 | 38.210 | 79,631 | +4,866 | 2.34% | 3,042,693 |
| 2011-02-07 | 2011-01-31 | 38.210 | 74,765 | +586 | 2.20% | 2,856,763 |
| 2011-02-01 | 2011-01-28 | 38.892 | 74,179 | +5,335 | 2.18% | 2,884,986 |
| 2011-01-31 | 2011-01-27 | 43.668 | 68,844 | +821 | 2.02% | 3,006,311 |
| 2011-01-28 | 2011-01-26 | 46.398 | 68,023 | -645 | 2.00% | 3,156,113 |
| 2011-01-27 | 2011-01-25 | 47.762 | 68,668 | -2,873 | 2.02% | 3,279,747 |
| 2011-01-26 | 2011-01-24 | 49.127 | 71,541 | +191 | 2.34% | 3,514,596 |
| 2011-01-25 | 2011-01-21 | 51.174 | 71,350 | +1,920 | 2.34% | 3,651,263 |
| 2011-01-24 | 2011-01-20 | 51.856 | 69,430 | +586 | 2.27% | 3,600,383 |
| 2011-01-21 | 2011-01-19 | 52.539 | 68,844 | +768 | 2.26% | 3,616,968 |
| 2011-01-20 | 2011-01-18 | 52.539 | 68,076 | +4,397 | 2.23% | 3,576,619 |
| 2011-01-19 | 2011-01-17 | 55.950 | 63,679 | +762 | 2.09% | 3,562,854 |
| 2011-01-18 | 2011-01-14 | 51.174 | 62,917 | -645 | 2.06% | 3,219,713 |
| 2011-01-17 | 2011-01-13 | 53.221 | 63,562 | -938 | 2.08% | 3,382,829 |
| 2011-01-14 | 2011-01-12 | 54.586 | 64,500 | +586 | 2.11% | 3,520,769 |
| 2011-01-13 | 2011-01-11 | 55.268 | 63,914 | -996 | 2.09% | 3,532,392 |
| 2011-01-12 | 2011-01-10 | 56.633 | 64,910 | +58 | 2.13% | 3,676,018 |
| 2011-01-11 | 2011-01-07 | 58.679 | 64,852 | +2,111 | 2.12% | 3,805,482 |
| 2011-01-10 | 2011-01-06 | 58.679 | 62,741 | +938 | 2.06% | 3,681,610 |
| 2011-01-07 | 2011-01-05 | 61.409 | 61,803 | -4,338 | 2.02% | 3,795,246 |
| 2011-01-06 | 2011-01-04 | 58.679 | 66,141 | -469 | 2.17% | 3,881,120 |
| 2011-01-05 | 2011-01-03 | 60.044 | 66,610 | +3,341 | 2.18% | 3,999,540 |
| 2011-01-04 | 2010-12-31 | 60.726 | 63,269 | +2,169 | 2.07% | 3,842,102 |
| 2011-01-03 | 2010-12-29 | 61.409 | 61,100 | -306 | 2.00% | 3,752,076 |
| 2010-12-30 | 2010-12-28 | 58.679 | 61,406 | +2,286 | 2.01% | 3,603,273 |
| 2010-12-29 | 2010-12-24 | 61.409 | 59,120 | -2,990 | 1.94% | 3,630,486 |
| 2010-12-28 | 2010-12-22 | 58.679 | 62,110 | +821 | 2.03% | 3,644,583 |
| 2010-12-23 | 2010-12-21 | 60.726 | 61,289 | +880 | 2.01% | 3,721,863 |
| 2010-12-22 | 2010-12-20 | 63.456 | 60,409 | -1,290 | 1.98% | 3,833,297 |
| 2010-12-21 | 2010-12-17 | 66.867 | 61,699 | -1,817 | 2.02% | 4,125,647 |
| 2010-12-20 | 2010-12-16 | 65.503 | 63,516 | +10,141 | 2.08% | 4,160,469 |
| 2010-12-17 | 2010-12-15 | 66.867 | 53,375 | -9,101 | 1.75% | 3,569,044 |
| 2010-12-16 | 2010-12-14 | 52.539 | 62,476 | +2,111 | 2.05% | 3,282,402 |
| 2010-12-15 | 2010-12-13 | 61.409 | 60,365 | -2,287 | 1.98% | 3,706,940 |
| 2010-12-14 | 2010-12-10 | 69.597 | 62,652 | +11,300 | 2.05% | 4,360,367 |
| 2010-12-13 | 2010-12-09 | 77.102 | 51,352 | -6,174 | 1.68% | 3,959,348 |
| 2010-12-10 | 2010-12-08 | 59.362 | 57,526 | +21,267 | 1.88% | 3,414,848 |
| 2010-12-09 | 2010-12-07 | 42.304 | 36,259 | -9,125 | 1.19% | 1,533,894 |
| 2010-12-08 | 2010-12-06 | 28.316 | 45,384 | +3,005 | 1.49% | 1,285,105 |
| 2010-12-07 | 2010-12-03 | 29.681 | 42,379 | +10,200 | 1.39% | 1,257,847 |
| 2010-12-06 | 2010-12-02 | 39.575 | 32,179 | +4,543 | 1.05% | 1,273,469 |
| 2010-12-03 | 2010-12-01 | 52.539 | 27,636 | +21,379 | 0.91% | 1,451,957 |
| 2010-12-02 | 2010-11-30 | 61.409 | 6,257 | -1,963 | 1.43% | 384,235 |
| 2010-12-01 | 2010-11-29 | 68.232 | 8,220 | +754 | 1.88% | 560,867 |
| 2010-11-30 | 2010-11-26 | 80.514 | 7,466 | +118 | 1.71% | 601,115 |
| 2010-11-26 | 2010-11-24 | 109.853 | 7,348 | -37 | 1.68% | 807,203 |
| 2010-11-25 | 2010-11-23 | 115.994 | 7,385 | -728 | 1.69% | 856,618 |
| 2010-11-24 | 2010-11-22 | 121.453 | 8,113 | -58 | 1.86% | 985,347 |
| 2010-11-23 | 2010-11-19 | 129.641 | 8,171 | -177 | 1.87% | 1,059,294 |
| 2010-11-22 | 2010-11-18 | 129.641 | 8,348 | -155 | 1.91% | 1,082,241 |
| 2010-11-19 | 2010-11-17 | 113.947 | 8,503 | -1,736 | 1.95% | 968,895 |
| 2010-11-18 | 2010-11-16 | 140.558 | 10,239 | -147 | 2.35% | 1,439,172 |
| 2010-11-17 | 2010-11-15 | 160.345 | 10,386 | +10,386 | 2.38% | 1,665,344 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -46,840 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 46,840 | -97,182 | 10.74% | 1,372,039 |
| 2010-11-03 | 2010-11-01 | 27.517 | 144,022 | +129,620 | 10.74% | 3,963,020 |
| 2010-10-28 | 2010-10-26 | 27.517 | 14,402 | +45 | 1.07% | 396,297 |
| 2010-10-27 | 2010-10-25 | 27.739 | 14,357 | -1,217 | 1.07% | 398,244 |
| 2010-10-26 | 2010-10-22 | 29.070 | 15,574 | -45 | 1.16% | 452,738 |
| 2010-10-25 | 2010-10-21 | 29.736 | 15,619 | -405 | 1.16% | 464,444 |
| 2010-10-22 | 2010-10-20 | 28.848 | 16,024 | -91 | 1.20% | 462,264 |
| 2010-10-20 | 2010-10-18 | 29.736 | 16,115 | +181 | 1.20% | 479,193 |
| 2010-10-19 | 2010-10-15 | 31.067 | 15,934 | +90 | 1.19% | 495,027 |
| 2010-10-15 | 2010-10-13 | 29.958 | 15,844 | -113 | 1.18% | 474,651 |
| 2010-10-14 | 2010-10-12 | 31.511 | 15,957 | -101 | 1.19% | 502,823 |
| 2010-10-13 | 2010-10-11 | 31.067 | 16,058 | -45 | 1.20% | 498,879 |
| 2010-10-12 | 2010-10-08 | 29.958 | 16,103 | +45 | 1.20% | 482,410 |
| 2010-10-06 | 2010-10-04 | 30.624 | 16,058 | +450 | 1.20% | 491,752 |
| 2010-10-05 | 2010-09-30 | 28.404 | 15,608 | +136 | 1.16% | 443,336 |
| 2010-10-04 | 2010-09-29 | 27.961 | 15,472 | +225 | 1.15% | 432,606 |
| 2010-09-30 | 2010-09-28 | 28.404 | 15,247 | +180 | 1.14% | 433,082 |
| 2010-09-29 | 2010-09-27 | 30.624 | 15,067 | -45 | 1.12% | 461,404 |
| 2010-09-28 | 2010-09-24 | 30.180 | 15,112 | -90 | 1.13% | 456,075 |
| 2010-09-27 | 2010-09-22 | 28.626 | 15,202 | -135 | 1.13% | 435,177 |
| 2010-09-24 | 2010-09-21 | 28.404 | 15,337 | -180 | 1.14% | 435,638 |
| 2010-09-22 | 2010-09-20 | 27.517 | 15,517 | +225 | 1.16% | 426,978 |
| 2010-09-10 | 2010-09-08 | 26.629 | 15,292 | +90 | 1.14% | 407,213 |
| 2010-09-09 | 2010-09-07 | 28.848 | 15,202 | -90 | 1.13% | 438,551 |
| 2010-09-06 | 2010-09-02 | 28.848 | 15,292 | -144 | 1.14% | 441,147 |
| 2010-09-03 | 2010-09-01 | 26.629 | 15,436 | -90 | 1.15% | 411,047 |
| 2010-09-01 | 2010-08-30 | 24.632 | 15,526 | +270 | 1.16% | 382,436 |
| 2010-08-30 | 2010-08-26 | 26.629 | 15,256 | +180 | 1.14% | 406,254 |
| 2010-08-27 | 2010-08-25 | 26.629 | 15,076 | +90 | 1.12% | 401,461 |
| 2010-08-26 | 2010-08-24 | 27.739 | 14,986 | +45 | 1.12% | 415,692 |
| 2010-08-25 | 2010-08-23 | 29.070 | 14,941 | +181 | 1.11% | 434,337 |
| 2010-08-18 | 2010-08-16 | 32.399 | 14,760 | -181 | 1.10% | 478,206 |
| 2010-08-17 | 2010-08-13 | 31.511 | 14,941 | -315 | 1.11% | 470,808 |
| 2010-08-16 | 2010-08-12 | 30.845 | 15,256 | -45 | 1.14% | 470,578 |
| 2010-08-13 | 2010-08-11 | 28.848 | 15,301 | -201 | 1.14% | 441,407 |
| 2010-08-11 | 2010-08-09 | 29.292 | 15,502 | -1,081 | 1.16% | 454,085 |
| 2010-08-10 | 2010-08-06 | 29.070 | 16,583 | -7 | 1.24% | 482,070 |
| 2010-08-09 | 2010-08-05 | 27.739 | 16,590 | -90 | 1.24% | 460,185 |
| 2010-07-29 | 2010-07-27 | 22.191 | 16,680 | +2 | 1.24% | 370,145 |
| 2010-07-28 | 2010-07-26 | 22.191 | 16,678 | +225 | 1.24% | 370,101 |
| 2010-07-27 | 2010-07-23 | 22.635 | 16,453 | +91 | 1.23% | 372,410 |
| 2010-07-23 | 2010-07-21 | 21.525 | 16,362 | +270 | 1.22% | 352,196 |
| 2010-07-20 | 2010-07-16 | 22.191 | 16,092 | +451 | 1.20% | 357,097 |
| 2010-07-15 | 2010-07-13 | 24.188 | 15,641 | +180 | 1.17% | 378,327 |
| 2010-07-12 | 2010-07-08 | 27.739 | 15,461 | -428 | 1.15% | 428,868 |
| 2010-07-09 | 2010-07-07 | 27.739 | 15,889 | +766 | 1.18% | 440,740 |
| 2010-06-28 | 2010-06-24 | 40.609 | 15,123 | +45 | 1.13% | 614,136 |
| 2010-06-25 | 2010-06-23 | 39.944 | 15,078 | +541 | 1.12% | 602,271 |
| 2010-06-24 | 2010-06-22 | 42.163 | 14,537 | -45 | 1.08% | 612,921 |
| 2010-06-23 | 2010-06-21 | 43.272 | 14,582 | -91 | 1.09% | 630,997 |
| 2010-06-22 | 2010-06-18 | 39.944 | 14,673 | +46 | 1.09% | 586,094 |
| 2010-06-18 | 2010-06-15 | 39.944 | 14,627 | +45 | 1.09% | 584,256 |
| 2010-06-15 | 2010-06-11 | 39.944 | 14,582 | +90 | 1.09% | 582,459 |
| 2010-06-09 | 2010-06-07 | 39.944 | 14,492 | -90 | 1.08% | 578,864 |
| 2010-06-07 | 2010-06-03 | 41.275 | 14,582 | -59 | 1.09% | 601,874 |
| 2010-05-28 | 2010-05-26 | 42.163 | 14,641 | -11 | 1.09% | 617,305 |
| 2010-05-26 | 2010-05-24 | 44.160 | 14,652 | -496 | 1.09% | 647,032 |
| 2010-05-25 | 2010-05-20 | 39.944 | 15,148 | -293 | 1.13% | 605,067 |
| 2010-05-24 | 2010-05-19 | 47.489 | 15,441 | +180 | 1.15% | 733,272 |
| 2010-05-19 | 2010-05-17 | 49.042 | 15,261 | +91 | 1.14% | 748,430 |
| 2010-05-13 | 2010-05-11 | 47.045 | 15,170 | +45 | 1.13% | 713,670 |
| 2010-05-12 | 2010-05-10 | 47.045 | 15,125 | +135 | 1.13% | 711,553 |
| 2010-05-11 | 2010-05-07 | 48.820 | 14,990 | +45 | 1.12% | 731,813 |
| 2010-05-10 | 2010-05-06 | 49.264 | 14,945 | +180 | 1.11% | 736,249 |
| 2010-05-07 | 2010-05-05 | 51.261 | 14,765 | +90 | 1.10% | 756,870 |
| 2010-05-06 | 2010-05-04 | 54.812 | 14,675 | +45 | 1.09% | 804,361 |
| 2010-05-05 | 2010-05-03 | 54.368 | 14,630 | +45 | 1.09% | 795,401 |
| 2010-05-04 | 2010-04-30 | 54.146 | 14,585 | +9 | 1.09% | 789,718 |
| 2010-04-30 | 2010-04-28 | 53.702 | 14,576 | +316 | 1.09% | 782,762 |
| 2010-04-29 | 2010-04-27 | 56.587 | 14,260 | +45 | 1.06% | 806,929 |
| 2010-04-28 | 2010-04-26 | 54.368 | 14,215 | +135 | 1.06% | 772,838 |
| 2010-04-27 | 2010-04-23 | 53.480 | 14,080 | +90 | 1.05% | 753,001 |
| 2010-04-26 | 2010-04-22 | 54.812 | 13,990 | +162 | 1.04% | 766,815 |
| 2010-04-22 | 2010-04-20 | 56.587 | 13,828 | -45 | 1.03% | 782,484 |
| 2010-04-21 | 2010-04-19 | 54.368 | 13,873 | +271 | 1.03% | 754,245 |
| 2010-04-20 | 2010-04-16 | 57.696 | 13,602 | +135 | 1.01% | 784,787 |
| 2010-04-19 | 2010-04-15 | 59.916 | 13,467 | -203 | 1.00% | 806,883 |
| 2010-04-16 | 2010-04-14 | 62.135 | 13,670 | -225 | 1.02% | 849,381 |
| 2010-04-14 | 2010-04-12 | 56.587 | 13,895 | +90 | 1.04% | 786,275 |
| 2010-04-13 | 2010-04-09 | 57.696 | 13,805 | +270 | 1.03% | 796,500 |
| 2010-04-12 | 2010-04-08 | 61.025 | 13,535 | -225 | 1.01% | 825,975 |
| 2010-04-09 | 2010-04-07 | 64.354 | 13,760 | -293 | 1.03% | 885,507 |
| 2010-04-08 | 2010-04-01 | 51.927 | 14,053 | +135 | 1.05% | 729,727 |
| 2010-04-07 | 2010-03-31 | 52.149 | 13,918 | +271 | 1.04% | 725,806 |
| 2010-04-01 | 2010-03-30 | 53.702 | 13,647 | +22 | 1.02% | 732,872 |
| 2010-03-31 | 2010-03-29 | 52.371 | 13,625 | +135 | 1.02% | 713,550 |
| 2010-03-30 | 2010-03-26 | 52.593 | 13,490 | +54 | 1.01% | 709,473 |
| 2010-03-25 | 2010-03-23 | 53.258 | 13,436 | -225 | 1.00% | 715,578 |
| 2010-03-24 | 2010-03-22 | 52.593 | 13,661 | -45 | 1.02% | 718,467 |
| 2010-03-22 | 2010-03-18 | 52.149 | 13,706 | -45 | 1.02% | 714,750 |
| 2010-03-19 | 2010-03-17 | 51.039 | 13,751 | +90 | 1.03% | 701,840 |
| 2010-03-17 | 2010-03-15 | 53.258 | 13,661 | +90 | 1.02% | 727,561 |
| 2010-03-16 | 2010-03-12 | 54.590 | 13,571 | -450 | 1.01% | 740,837 |
| 2010-03-12 | 2010-03-10 | 56.587 | 14,021 | +38 | 1.05% | 793,405 |
| 2010-03-11 | 2010-03-09 | 55.477 | 13,983 | +180 | 1.04% | 775,740 |
| 2010-03-05 | 2010-03-03 | 57.696 | 13,803 | +491 | 1.03% | 796,384 |
| 2010-03-04 | 2010-03-02 | 56.587 | 13,312 | -56 | 0.99% | 753,285 |
| 2010-03-03 | 2010-03-01 | 59.916 | 13,368 | -239,706 | 1.00% | 800,951 |
| 2010-02-17 | 2010-02-11 | 75.449 | 253,074 | +240,420 | 18.87% | 19,094,233 |
| 2010-02-12 | 2010-02-10 | 75.449 | 12,654 | +395 | 0.94% | 954,734 |
| 2010-02-11 | 2010-02-09 | 79.887 | 12,259 | +405 | 0.91% | 979,340 |
| 2010-02-10 | 2010-02-08 | 84.326 | 11,854 | +2 | 0.88% | 999,595 |
| 2010-02-09 | 2010-02-05 | 84.326 | 11,852 | +66 | 0.88% | 999,427 |
| 2010-02-05 | 2010-02-03 | 84.326 | 11,786 | +676 | 0.88% | 993,861 |
| 2010-02-04 | 2010-02-02 | 84.326 | 11,110 | +29 | 0.83% | 936,857 |
| 2010-02-03 | 2010-02-01 | 93.202 | 11,081 | +228 | 0.83% | 1,032,771 |
| 2010-02-02 | 2010-01-29 | 93.202 | 10,853 | +205 | 0.81% | 1,011,521 |
| 2010-02-01 | 2010-01-28 | 97.640 | 10,648 | +142 | 0.79% | 1,039,672 |
| 2010-01-29 | 2010-01-27 | 97.640 | 10,506 | +1,892 | 0.78% | 1,025,807 |
| 2010-01-28 | 2010-01-26 | 97.640 | 8,614 | -1,126 | 0.64% | 841,072 |
| 2010-01-27 | 2010-01-25 | 97.640 | 9,740 | +1,509 | 0.73% | 951,015 |
| 2010-01-26 | 2010-01-22 | 97.640 | 8,231 | +446 | 0.61% | 803,676 |
| 2010-01-25 | 2010-01-21 | 102.078 | 7,785 | +323 | 0.58% | 794,680 |
| 2010-01-22 | 2010-01-20 | 106.517 | 7,462 | -45 | 0.58% | 794,826 |
| 2010-01-20 | 2010-01-18 | 106.517 | 7,507 | +360 | 0.58% | 799,620 |
| 2010-01-19 | 2010-01-15 | 110.955 | 7,147 | +99 | 0.55% | 792,993 |
| 2010-01-18 | 2010-01-14 | 115.393 | 7,048 | -412 | 0.54% | 813,289 |
| 2010-01-15 | 2010-01-13 | 102.078 | 7,460 | -271 | 0.57% | 761,504 |
| 2010-01-14 | 2010-01-12 | 102.078 | 7,731 | -85 | 0.60% | 789,168 |
| 2010-01-13 | 2010-01-11 | 106.517 | 7,816 | +40 | 0.60% | 832,533 |
| 2010-01-11 | 2010-01-07 | 102.078 | 7,776 | +68 | 0.60% | 793,761 |
| 2010-01-08 | 2010-01-06 | 102.078 | 7,708 | +361 | 0.59% | 786,820 |
| 2010-01-07 | 2010-01-05 | 102.078 | 7,347 | +36 | 0.57% | 749,970 |
| 2010-01-05 | 2009-12-31 | 102.078 | 7,311 | +189 | 0.56% | 746,295 |
| 2009-12-30 | 2009-12-28 | 102.078 | 7,122 | +4 | 0.55% | 727,002 |
| 2009-12-29 | 2009-12-24 | 102.078 | 7,118 | +133 | 0.55% | 726,594 |
| 2009-12-21 | 2009-12-17 | 102.078 | 6,985 | +302 | 0.54% | 713,017 |
| 2009-12-18 | 2009-12-16 | 106.517 | 6,683 | -225 | 0.52% | 711,850 |
| 2009-12-17 | 2009-12-15 | 110.955 | 6,908 | -25 | 0.53% | 766,475 |
| 2009-12-15 | 2009-12-11 | 106.517 | 6,933 | +239 | 0.53% | 738,479 |
| 2009-12-14 | 2009-12-10 | 102.078 | 6,694 | +45 | 0.52% | 683,312 |
| 2009-12-11 | 2009-12-09 | 106.517 | 6,649 | -135 | 0.51% | 708,228 |
| 2009-12-10 | 2009-12-08 | 115.393 | 6,784 | -523 | 0.52% | 782,825 |
| 2009-12-09 | 2009-12-07 | 110.955 | 7,307 | -3,350 | 0.56% | 810,746 |
| 2009-12-08 | 2009-12-04 | 97.640 | 10,657 | +45 | 0.82% | 1,040,551 |
| 2009-12-07 | 2009-12-03 | 97.640 | 10,612 | +9 | 0.82% | 1,036,157 |
| 2009-12-04 | 2009-12-02 | 102.078 | 10,603 | -361 | 0.82% | 1,082,337 |
| 2009-12-02 | 2009-11-30 | 97.640 | 10,964 | -293 | 0.84% | 1,070,527 |
| 2009-11-30 | 2009-11-26 | 102.078 | 11,257 | -40 | 0.87% | 1,149,096 |
| 2009-11-27 | 2009-11-25 | 102.078 | 11,297 | -72 | 0.87% | 1,153,179 |
| 2009-11-26 | 2009-11-24 | 102.078 | 11,369 | +164 | 0.88% | 1,160,529 |
| 2009-11-25 | 2009-11-23 | 97.640 | 11,205 | +88 | 0.86% | 1,094,058 |
| 2009-11-24 | 2009-11-20 | 102.078 | 11,117 | +505 | 0.86% | 1,134,805 |
| 2009-11-23 | 2009-11-19 | 102.078 | 10,612 | +137 | 0.82% | 1,083,255 |
| 2009-11-20 | 2009-11-18 | 106.517 | 10,475 | +124 | 0.81% | 1,115,761 |
| 2009-11-19 | 2009-11-17 | 106.517 | 10,351 | +11 | 0.80% | 1,102,553 |
| 2009-11-18 | 2009-11-16 | 102.078 | 10,340 | -112 | 0.80% | 1,055,490 |
| 2009-11-17 | 2009-11-13 | 102.078 | 10,452 | +270 | 0.81% | 1,066,923 |
| 2009-11-16 | 2009-11-12 | 106.517 | 10,182 | +106 | 0.78% | 1,084,551 |
| 2009-11-13 | 2009-11-11 | 110.955 | 10,076 | +237 | 0.78% | 1,117,980 |
| 2009-11-12 | 2009-11-10 | 110.955 | 9,839 | +112 | 0.76% | 1,091,683 |
| 2009-11-11 | 2009-11-09 | 110.955 | 9,727 | +428 | 0.75% | 1,079,257 |
| 2009-11-10 | 2009-11-06 | 106.517 | 9,299 | -1,793 | 0.72% | 990,497 |
| 2009-11-06 | 2009-11-04 | 110.955 | 11,092 | +225 | 0.85% | 1,230,710 |
| 2009-11-04 | 2009-11-02 | 110.955 | 10,867 | -144 | 0.84% | 1,205,745 |
| 2009-11-03 | 2009-10-30 | 110.955 | 11,011 | -277 | 0.85% | 1,221,722 |
| 2009-11-02 | 2009-10-29 | 110.955 | 11,288 | -313 | 0.87% | 1,252,457 |
| 2009-10-30 | 2009-10-28 | 102.078 | 11,601 | +144 | 0.89% | 1,184,211 |
| 2009-10-29 | 2009-10-27 | 102.078 | 11,457 | +40 | 0.88% | 1,169,512 |
| 2009-10-28 | 2009-10-23 | 110.955 | 11,417 | +226 | 0.88% | 1,266,770 |
| 2009-10-27 | 2009-10-22 | 110.955 | 11,191 | +2,458 | 0.86% | 1,241,694 |
| 2009-10-23 | 2009-10-21 | 110.955 | 8,733 | -364 | 0.67% | 968,968 |
| 2009-10-21 | 2009-10-19 | 93.202 | 9,097 | +74 | 0.70% | 847,858 |
| 2009-10-20 | 2009-10-16 | 93.202 | 9,023 | +176 | 0.70% | 840,961 |
| 2009-10-19 | 2009-10-15 | 93.202 | 8,847 | -158 | 0.68% | 824,558 |
| 2009-10-16 | 2009-10-14 | 93.202 | 9,005 | -293 | 0.69% | 839,284 |
| 2009-10-15 | 2009-10-13 | 93.202 | 9,298 | +14 | 0.72% | 866,592 |
| 2009-10-14 | 2009-10-12 | 97.640 | 9,284 | +2,436 | 0.72% | 906,491 |
| 2009-10-13 | 2009-10-09 | 93.202 | 6,848 | +414 | 0.53% | 638,247 |
| 2009-10-12 | 2009-10-08 | 93.202 | 6,434 | +63 | 0.50% | 599,661 |
| 2009-10-09 | 2009-10-07 | 93.202 | 6,371 | +3 | 0.49% | 593,790 |
| 2009-10-08 | 2009-10-06 | 97.640 | 6,368 | -88 | 0.49% | 621,772 |
| 2009-10-07 | 2009-10-05 | 97.640 | 6,456 | +133 | 0.50% | 630,365 |
| 2009-10-06 | 2009-10-02 | 93.202 | 6,323 | -980 | 0.49% | 589,316 |
| 2009-10-05 | 2009-09-30 | 102.078 | 7,303 | +310 | 0.56% | 745,478 |
| 2009-10-02 | 2009-09-29 | 102.078 | 6,993 | +14 | 0.54% | 713,834 |
| 2009-09-30 | 2009-09-28 | 102.078 | 6,979 | +45 | 0.54% | 712,405 |
| 2009-09-29 | 2009-09-25 | 110.955 | 6,934 | -293 | 0.53% | 769,360 |
| 2009-09-28 | 2009-09-24 | 110.955 | 7,227 | +273 | 0.56% | 801,870 |
| 2009-09-25 | 2009-09-23 | 124.269 | 6,954 | +284 | 0.54% | 864,169 |
| 2009-09-24 | 2009-09-22 | 146.460 | 6,670 | +106 | 0.51% | 976,890 |
| 2009-09-23 | 2009-09-21 | 159.775 | 6,564 | +3,793 | 0.51% | 1,048,762 |
| 2009-09-22 | 2009-09-18 | 168.651 | 2,771 | -3 | 1.28% | 467,332 |
| 2009-09-21 | 2009-09-17 | 173.089 | 2,774 | -38 | 1.28% | 480,150 |
| 2009-09-18 | 2009-09-16 | 177.528 | 2,812 | -198 | 1.30% | 499,207 |
| 2009-09-17 | 2009-09-15 | 168.651 | 3,010 | +209 | 1.39% | 507,640 |
| 2009-09-16 | 2009-09-14 | 177.528 | 2,801 | +88 | 1.30% | 497,255 |
| 2009-09-14 | 2009-09-10 | 181.966 | 2,713 | +81 | 1.25% | 493,673 |
| 2009-09-11 | 2009-09-09 | 177.528 | 2,632 | -22 | 1.22% | 467,253 |
| 2009-09-10 | 2009-09-08 | 173.089 | 2,654 | +76 | 1.23% | 459,379 |
| 2009-09-08 | 2009-09-04 | 181.966 | 2,578 | +190 | 1.19% | 469,108 |
| 2009-09-07 | 2009-09-03 | 190.842 | 2,388 | +1,113 | 1.10% | 455,731 |
| 2009-09-04 | 2009-09-02 | 190.842 | 1,275 | -77 | 0.59% | 243,324 |
| 2009-09-02 | 2009-08-31 | 164.213 | 1,352 | -4 | 0.63% | 222,016 |
| 2009-09-01 | 2009-08-28 | 177.528 | 1,356 | +33 | 0.63% | 240,727 |
| 2009-08-31 | 2009-08-27 | 181.966 | 1,323 | -101 | 0.61% | 240,741 |
| 2009-08-28 | 2009-08-26 | 195.280 | 1,424 | +126 | 0.66% | 278,079 |
| 2009-08-27 | 2009-08-25 | 190.842 | 1,298 | +406 | 0.60% | 247,713 |
| 2009-08-26 | 2009-08-24 | 123.530 | 892 | +142 | 0.41% | 110,188 |
| 2009-08-25 | 2009-08-21 | 128.809 | 750 | -2,347 | 0.35% | 96,606 |
| 2009-08-21 | 2009-08-19 | 116.139 | 3,097 | +28 | 0.34% | 359,682 |
| 2009-08-20 | 2009-08-18 | 120.362 | 3,069 | +95 | 0.34% | 369,391 |
| 2009-08-19 | 2009-08-17 | 126.697 | 2,974 | +189 | 0.33% | 376,797 |
| 2009-08-18 | 2009-08-14 | 131.976 | 2,785 | +10 | 0.31% | 367,553 |
| 2009-08-17 | 2009-08-13 | 145.702 | 2,775 | +151 | 0.31% | 404,322 |
| 2009-08-12 | 2009-08-10 | 120.362 | 2,624 | +105 | 0.29% | 315,830 |
| 2009-08-11 | 2009-08-07 | 125.641 | 2,519 | -95 | 0.28% | 316,490 |
| 2009-08-07 | 2009-08-05 | 137.255 | 2,614 | +38 | 0.29% | 358,785 |
| 2009-08-06 | 2009-08-04 | 126.697 | 2,576 | -493 | 0.28% | 326,371 |
| 2009-08-05 | 2009-08-03 | 137.255 | 3,069 | -66 | 0.34% | 421,236 |
| 2009-08-04 | 2009-07-31 | 149.925 | 3,135 | -19 | 0.34% | 470,014 |
| 2009-08-03 | 2009-07-30 | 161.539 | 3,154 | +322 | 0.35% | 509,493 |
| 2009-07-31 | 2009-07-29 | 169.985 | 2,832 | +57 | 0.31% | 481,398 |
| 2009-07-30 | 2009-07-28 | 168.929 | 2,775 | +1,619 | 0.31% | 468,779 |
| 2009-07-29 | 2009-07-27 | 159.427 | 1,156 | +105 | 0.13% | 184,298 |
| 2009-07-28 | 2009-07-24 | 85.520 | 1,051 | -341 | 0.12% | 89,882 |
| 2009-07-20 | 2009-07-16 | 62.293 | 1,392 | +75 | 0.15% | 86,711 |
| 2009-06-22 | 2009-06-18 | 73.907 | 1,317 | +95 | 0.14% | 97,335 |
| 2009-06-01 | 2009-05-27 | 76.018 | 1,222 | +48 | 0.13% | 92,894 |
| 2009-05-04 | 2009-04-29 | 34.842 | 1,174 | +18 | 0.13% | 40,904 |
| 2009-04-06 | 2009-04-02 | 32.730 | 1,156 | +10 | 0.13% | 37,836 |
| 2008-09-29 | 2008-09-25 | 63.349 | 1,146 | -95 | 0.13% | 72,597 |
| 2008-08-14 | 2008-08-12 | 87.632 | 1,241 | +95 | 0.14% | 108,751 |
| 2008-08-04 | 2008-07-31 | 102.413 | 1,146 | +95 | 0.13% | 117,366 |
| 2008-07-22 | 2008-07-18 | 100.302 | 1,051 | -86 | 0.12% | 105,417 |
| 2008-07-07 | 2008-07-03 | 76.018 | 1,137 | -37 | 0.13% | 86,433 |
| 2008-06-19 | 2008-06-17 | 89.744 | 1,174 | +56 | 0.13% | 105,359 |
| 2008-06-17 | 2008-06-13 | 85.520 | 1,118 | +29 | 0.12% | 95,612 |
| 2008-04-28 | 2008-04-24 | 86.576 | 1,089 | -256 | 0.12% | 94,282 |
| 2008-04-16 | 2008-04-14 | 85.520 | 1,345 | +256 | 0.15% | 115,025 |
| 2008-03-17 | 2008-03-13 | 97.134 | 1,089 | +113 | 0.12% | 105,779 |
| 2008-02-18 | 2008-02-14 | 126.697 | 976 | -75,771 | 0.11% | 123,656 |
| 2007-12-10 | 2007-12-06 | 168.929 | 76,747 | +75,771 | 8.44% | 12,964,821 |
| 2007-10-26 | 2007-10-24 | 158.371 | 976 | -170 | 0.11% | 154,570 |
| 2007-10-23 | 2007-10-18 | 149.925 | 1,146 | -104 | 0.13% | 171,814 |
| 2007-10-22 | 2007-10-17 | 152.036 | 1,250 | -180 | 0.14% | 190,046 |
| 2007-10-08 | 2007-10-04 | 158.371 | 1,430 | -85 | 0.16% | 226,471 |
| 2007-10-05 | 2007-10-03 | 158.371 | 1,515 | -67 | 0.17% | 239,932 |
| 2007-09-17 | 2007-09-13 | 161.539 | 1,582 | -94 | 0.17% | 255,554 |
| 2007-09-12 | 2007-09-10 | 173.153 | 1,676 | +606 | 0.18% | 290,204 |
| 2007-08-03 | 2007-08-01 | 226.999 | 1,070 | +142 | 0.12% | 242,889 |
| 2007-07-18 | 2007-07-16 | 285.068 | 928 | -246 | 0.12% | 264,543 |
| 2007-07-09 | 2007-07-05 | 232.278 | 1,174 | -10 | 0.15% | 272,694 |
| 2007-06-26 | 2007-06-22 | 263.952 | 1,184 | 0.16% | 312,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy