History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 246,912 | +0 | 0.31% | 140,740 |
| 2025-10-13 | 2025-10-09 | 0.570 | 246,912 | +0 | 0.31% | 140,740 |
| 2025-10-10 | 2025-10-08 | 0.560 | 246,912 | +0 | 0.31% | 138,271 |
| 2025-10-09 | 2025-10-06 | 0.550 | 246,912 | +0 | 0.31% | 135,802 |
| 2025-10-08 | 2025-10-03 | 0.650 | 246,912 | +0 | 0.31% | 160,493 |
| 2025-10-06 | 2025-10-02 | 0.650 | 246,912 | +0 | 0.31% | 160,493 |
| 2025-10-03 | 2025-09-30 | 0.550 | 246,912 | +0 | 0.31% | 135,802 |
| 2025-10-02 | 2025-09-29 | 0.550 | 246,912 | +0 | 0.31% | 135,802 |
| 2025-09-30 | 2025-09-26 | 0.560 | 246,912 | +0 | 0.31% | 138,271 |
| 2025-09-29 | 2025-09-25 | 0.560 | 246,912 | +0 | 0.31% | 138,271 |
| 2025-09-26 | 2025-09-24 | 0.560 | 246,912 | +0 | 0.31% | 138,271 |
| 2025-09-25 | 2025-09-23 | 0.550 | 246,912 | +0 | 0.31% | 135,802 |
| 2025-09-24 | 2025-09-22 | 0.550 | 246,912 | +0 | 0.31% | 135,802 |
| 2025-09-23 | 2025-09-19 | 0.560 | 246,912 | +0 | 0.31% | 138,271 |
| 2025-09-22 | 2025-09-18 | 0.600 | 246,912 | +0 | 0.31% | 148,147 |
| 2025-09-19 | 2025-09-17 | 0.620 | 246,912 | +0 | 0.31% | 153,085 |
| 2025-09-18 | 2025-09-16 | 0.620 | 246,912 | +0 | 0.31% | 153,085 |
| 2025-09-17 | 2025-09-15 | 0.620 | 246,912 | +0 | 0.31% | 153,085 |
| 2025-09-16 | 2025-09-12 | 0.620 | 246,912 | +0 | 0.31% | 153,085 |
| 2025-09-15 | 2025-09-11 | 0.570 | 246,912 | +0 | 0.31% | 140,740 |
| 2025-09-12 | 2025-09-10 | 0.570 | 246,912 | +0 | 0.31% | 140,740 |
| 2025-09-11 | 2025-09-09 | 0.620 | 246,912 | +0 | 0.31% | 153,085 |
| 2025-09-10 | 2025-09-08 | 0.630 | 246,912 | +0 | 0.31% | 155,555 |
| 2025-09-09 | 2025-09-05 | 0.630 | 246,912 | +0 | 0.31% | 155,555 |
| 2025-09-08 | 2025-09-04 | 0.630 | 246,912 | +0 | 0.31% | 155,555 |
| 2025-09-05 | 2025-09-03 | 0.630 | 246,912 | +0 | 0.31% | 155,555 |
| 2025-09-04 | 2025-09-02 | 0.630 | 246,912 | +0 | 0.31% | 155,555 |
| 2025-09-03 | 2025-09-01 | 0.540 | 246,912 | +0 | 0.31% | 133,332 |
| 2025-09-02 | 2025-08-29 | 0.660 | 246,912 | +0 | 0.31% | 162,962 |
| 2025-09-01 | 2025-08-28 | 0.660 | 246,912 | +0 | 0.31% | 162,962 |
| 2025-08-29 | 2025-08-27 | 0.670 | 246,912 | +0 | 0.31% | 165,431 |
| 2025-08-28 | 2025-08-26 | 0.690 | 246,912 | +0 | 0.31% | 170,369 |
| 2025-08-27 | 2025-08-25 | 0.680 | 246,912 | +0 | 0.31% | 167,900 |
| 2025-08-26 | 2025-08-22 | 0.740 | 246,912 | +0 | 0.31% | 182,715 |
| 2025-08-25 | 2025-08-21 | 0.760 | 246,912 | +0 | 0.31% | 187,653 |
| 2025-08-22 | 2025-08-20 | 0.760 | 246,912 | +0 | 0.31% | 187,653 |
| 2025-08-21 | 2025-08-19 | 0.760 | 246,912 | +0 | 0.31% | 187,653 |
| 2025-08-20 | 2025-08-18 | 0.770 | 246,912 | +0 | 0.31% | 190,122 |
| 2025-08-19 | 2025-08-15 | 0.640 | 246,912 | +0 | 0.31% | 158,024 |
| 2025-08-18 | 2025-08-14 | 0.690 | 246,912 | +0 | 0.31% | 170,369 |
| 2025-08-15 | 2025-08-13 | 0.670 | 246,912 | +0 | 0.31% | 165,431 |
| 2025-08-14 | 2025-08-12 | 0.580 | 246,912 | +0 | 0.31% | 143,209 |
| 2025-08-13 | 2025-08-11 | 0.550 | 246,912 | +0 | 0.31% | 135,802 |
| 2025-08-12 | 2025-08-08 | 0.500 | 246,912 | +0 | 0.31% | 123,456 |
| 2025-08-11 | 2025-08-07 | 0.470 | 246,912 | +0 | 0.31% | 116,049 |
| 2025-08-08 | 2025-08-06 | 0.475 | 246,912 | +0 | 0.31% | 117,283 |
| 2025-08-07 | 2025-08-05 | 0.495 | 246,912 | +0 | 0.31% | 122,221 |
| 2025-08-06 | 2025-08-04 | 0.495 | 246,912 | +0 | 0.31% | 122,221 |
| 2025-08-05 | 2025-08-01 | 0.495 | 246,912 | +0 | 0.31% | 122,221 |
| 2025-08-04 | 2025-07-31 | 0.500 | 246,912 | +0 | 0.31% | 123,456 |
| 2025-08-01 | 2025-07-30 | 0.500 | 246,912 | +0 | 0.31% | 123,456 |
| 2025-07-31 | 2025-07-29 | 0.500 | 246,912 | +0 | 0.31% | 123,456 |
| 2025-07-30 | 2025-07-28 | 0.520 | 246,912 | +0 | 0.31% | 128,394 |
| 2025-07-29 | 2025-07-25 | 0.520 | 246,912 | +0 | 0.31% | 128,394 |
| 2025-07-28 | 2025-07-24 | 0.510 | 246,912 | +0 | 0.31% | 125,925 |
| 2025-07-25 | 2025-07-23 | 0.540 | 246,912 | +0 | 0.31% | 133,332 |
| 2025-07-24 | 2025-07-22 | 0.530 | 246,912 | +0 | 0.31% | 130,863 |
| 2025-07-23 | 2025-07-21 | 0.540 | 246,912 | +0 | 0.31% | 133,332 |
| 2025-07-22 | 2025-07-18 | 0.430 | 246,912 | +0 | 0.31% | 106,172 |
| 2025-07-21 | 2025-07-17 | 0.465 | 246,912 | +0 | 0.31% | 114,814 |
| 2025-07-18 | 2025-07-16 | 0.465 | 246,912 | +0 | 0.31% | 114,814 |
| 2025-07-17 | 2025-07-15 | 0.470 | 246,912 | +0 | 0.31% | 116,049 |
| 2025-07-16 | 2025-07-14 | 0.500 | 246,912 | +0 | 0.31% | 123,456 |
| 2025-07-15 | 2025-07-11 | 0.475 | 246,912 | +0 | 0.31% | 117,283 |
| 2025-07-14 | 2025-07-10 | 0.490 | 246,912 | +0 | 0.31% | 120,987 |
| 2025-07-11 | 2025-07-09 | 0.500 | 246,912 | +0 | 0.31% | 123,456 |
| 2025-07-10 | 2025-07-08 | 0.520 | 246,912 | +0 | 0.31% | 128,394 |
| 2025-07-09 | 2025-07-07 | 0.465 | 246,912 | +0 | 0.31% | 114,814 |
| 2025-07-08 | 2025-07-04 | 0.480 | 246,912 | +0 | 0.31% | 118,518 |
| 2025-07-07 | 2025-07-03 | 0.470 | 246,912 | +0 | 0.31% | 116,049 |
| 2025-07-04 | 2025-07-02 | 0.440 | 246,912 | +0 | 0.31% | 108,641 |
| 2025-07-03 | 2025-06-30 | 0.480 | 246,912 | +0 | 0.31% | 118,518 |
| 2025-07-02 | 2025-06-27 | 0.475 | 246,912 | +0 | 0.31% | 117,283 |
| 2025-06-30 | 2025-06-26 | 0.480 | 246,912 | +0 | 0.31% | 118,518 |
| 2025-06-27 | 2025-06-25 | 0.480 | 246,912 | +0 | 0.31% | 118,518 |
| 2025-06-26 | 2025-06-24 | 0.480 | 246,912 | +0 | 0.31% | 118,518 |
| 2025-06-25 | 2025-06-23 | 0.480 | 246,912 | +0 | 0.31% | 118,518 |
| 2025-06-24 | 2025-06-20 | 0.480 | 246,912 | +0 | 0.31% | 118,518 |
| 2025-06-23 | 2025-06-19 | 0.480 | 246,912 | +0 | 0.31% | 118,518 |
| 2025-06-20 | 2025-06-18 | 0.480 | 246,912 | +0 | 0.31% | 118,518 |
| 2025-06-19 | 2025-06-17 | 0.480 | 246,912 | +0 | 0.31% | 118,518 |
| 2025-06-18 | 2025-06-16 | 0.480 | 246,912 | +0 | 0.31% | 118,518 |
| 2025-06-17 | 2025-06-13 | 0.480 | 246,912 | +0 | 0.31% | 118,518 |
| 2025-06-16 | 2025-06-12 | 0.480 | 246,912 | +0 | 0.31% | 118,518 |
| 2025-06-13 | 2025-06-11 | 0.480 | 246,912 | +0 | 0.31% | 118,518 |
| 2025-06-12 | 2025-06-10 | 0.480 | 246,912 | +0 | 0.31% | 118,518 |
| 2025-06-11 | 2025-06-09 | 0.480 | 246,912 | +0 | 0.31% | 118,518 |
| 2025-06-10 | 2025-06-06 | 0.495 | 246,912 | +0 | 0.31% | 122,221 |
| 2025-06-09 | 2025-06-05 | 0.495 | 246,912 | +0 | 0.31% | 122,221 |
| 2025-06-06 | 2025-06-04 | 0.495 | 246,912 | +0 | 0.31% | 122,221 |
| 2025-06-05 | 2025-06-03 | 0.495 | 246,912 | +0 | 0.31% | 122,221 |
| 2025-06-04 | 2025-06-02 | 0.440 | 246,912 | +0 | 0.31% | 108,641 |
| 2025-06-03 | 2025-05-30 | 0.440 | 246,912 | +0 | 0.31% | 108,641 |
| 2025-06-02 | 2025-05-29 | 0.440 | 246,912 | +0 | 0.31% | 108,641 |
| 2025-05-30 | 2025-05-28 | 0.425 | 246,912 | +0 | 0.31% | 104,938 |
| 2025-05-29 | 2025-05-27 | 0.450 | 246,912 | +0 | 0.31% | 111,110 |
| 2025-05-28 | 2025-05-26 | 0.450 | 246,912 | +0 | 0.31% | 111,110 |
| 2025-05-27 | 2025-05-23 | 0.450 | 246,912 | +0 | 0.31% | 111,110 |
| 2025-05-26 | 2025-05-22 | 0.450 | 246,912 | +0 | 0.31% | 111,110 |
| 2025-05-23 | 2025-05-21 | 0.450 | 246,912 | +0 | 0.31% | 111,110 |
| 2025-05-22 | 2025-05-20 | 0.485 | 246,912 | +0 | 0.31% | 119,752 |
| 2025-05-21 | 2025-05-19 | 0.490 | 246,912 | +0 | 0.31% | 120,987 |
| 2025-05-20 | 2025-05-16 | 0.500 | 246,912 | +0 | 0.31% | 123,456 |
| 2025-05-19 | 2025-05-15 | 0.510 | 246,912 | +0 | 0.31% | 125,925 |
| 2025-05-16 | 2025-05-14 | 0.420 | 246,912 | +0 | 0.31% | 103,703 |
| 2025-05-15 | 2025-05-13 | 0.420 | 246,912 | +0 | 0.31% | 103,703 |
| 2025-05-14 | 2025-05-12 | 0.420 | 246,912 | +0 | 0.31% | 103,703 |
| 2025-05-13 | 2025-05-09 | 0.420 | 246,912 | +0 | 0.31% | 103,703 |
| 2025-05-12 | 2025-05-08 | 0.420 | 246,912 | +0 | 0.31% | 103,703 |
| 2025-05-09 | 2025-05-07 | 0.455 | 246,912 | +0 | 0.31% | 112,345 |
| 2025-05-08 | 2025-05-06 | 0.420 | 246,912 | -4,000 | 0.31% | 103,703 |
| 2025-04-03 | 2025-04-01 | 0.415 | 250,912 | -4,000 | 0.32% | 104,128 |
| 2024-10-24 | 2024-10-22 | 0.560 | 254,912 | -2,500 | 0.32% | 142,751 |
| 2024-03-11 | 2024-03-07 | 0.540 | 257,412 | -12,000 | 0.33% | 139,002 |
| 2022-06-17 | 2022-06-15 | 1.300 | 269,412 | -4,000 | 0.36% | 350,236 |
| 2022-06-08 | 2022-06-06 | 1.120 | 273,412 | +4,000 | 0.36% | 306,221 |
| 2022-05-31 | 2022-05-27 | 1.240 | 269,412 | -8,000 | 0.36% | 334,071 |
| 2021-09-06 | 2021-09-02 | 1.600 | 277,412 | -1,000 | 0.37% | 443,859 |
| 2021-08-17 | 2021-08-13 | 1.930 | 278,412 | +20,000 | 0.37% | 537,335 |
| 2021-06-18 | 2021-06-16 | 1.950 | 258,412 | -2,350 | 0.34% | 503,903 |
| 2021-06-04 | 2021-06-02 | 2.270 | 260,762 | +28,000 | 0.35% | 591,930 |
| 2021-05-24 | 2021-05-20 | 1.980 | 232,762 | -8,000 | 0.31% | 460,869 |
| 2021-05-20 | 2021-05-17 | 1.950 | 240,762 | -2,000 | 0.32% | 469,486 |
| 2021-05-17 | 2021-05-13 | 1.960 | 242,762 | +5,500 | 0.32% | 475,814 |
| 2021-03-31 | 2021-03-29 | 1.320 | 237,262 | -500 | 0.32% | 313,186 |
| 2020-12-28 | 2020-12-22 | 0.980 | 237,762 | -16,000 | 0.32% | 233,007 |
| 2020-12-18 | 2020-12-16 | 1.170 | 253,762 | -4,000 | 0.34% | 296,902 |
| 2020-12-15 | 2020-12-11 | 1.140 | 257,762 | +4,000 | 0.34% | 293,849 |
| 2020-12-14 | 2020-12-10 | 1.120 | 253,762 | -132,000 | 0.34% | 284,213 |
| 2020-12-11 | 2020-12-09 | 1.090 | 385,762 | -221,250 | 0.51% | 420,481 |
| 2020-11-16 | 2020-11-12 | 0.520 | 607,012 | -1 | 0.81% | 315,646 |
| 2020-10-05 | 2020-09-29 | 0.520 | 607,013 | -4,000 | 0.81% | 315,647 |
| 2020-09-30 | 2020-09-28 | 0.540 | 611,013 | +12,000 | 0.81% | 329,947 |
| 2020-09-29 | 2020-09-25 | 0.530 | 599,013 | -72,000 | 0.80% | 317,477 |
| 2020-08-17 | 2020-08-13 | 0.560 | 671,013 | +40,000 | 0.89% | 375,767 |
| 2020-07-30 | 2020-07-28 | 0.670 | 631,013 | +8,000 | 0.84% | 422,779 |
| 2020-05-13 | 2020-05-11 | 0.550 | 623,013 | +48,000 | 0.83% | 342,657 |
| 2020-05-12 | 2020-05-08 | 0.560 | 575,013 | +48,000 | 0.77% | 322,007 |
| 2020-04-02 | 2020-03-31 | 0.610 | 527,013 | -750 | 0.70% | 321,478 |
| 2020-03-25 | 2020-03-23 | 0.550 | 527,763 | +40,000 | 0.70% | 290,270 |
| 2020-02-27 | 2020-02-25 | 0.770 | 487,763 | +20,000 | 0.65% | 375,578 |
| 2020-02-11 | 2020-02-07 | 0.770 | 467,763 | +36,000 | 0.62% | 360,178 |
| 2020-02-06 | 2020-02-04 | 0.820 | 431,763 | +36,000 | 0.58% | 354,046 |
| 2020-01-29 | 2020-01-22 | 0.880 | 395,763 | +4,000 | 0.53% | 348,271 |
| 2020-01-23 | 2020-01-21 | 0.860 | 391,763 | +36,000 | 0.52% | 336,916 |
| 2020-01-22 | 2020-01-20 | 0.860 | 355,763 | +36,000 | 0.47% | 305,956 |
| 2020-01-21 | 2020-01-17 | 0.860 | 319,763 | +8,000 | 0.43% | 274,996 |
| 2019-11-15 | 2019-11-13 | 1.000 | 311,763 | -40,000 | 0.42% | 311,763 |
| 2019-11-14 | 2019-11-12 | 1.150 | 351,763 | +48,000 | 0.47% | 404,527 |
| 2019-09-20 | 2019-09-18 | 1.070 | 303,763 | -3,000 | 0.40% | 325,026 |
| 2019-06-11 | 2019-06-06 | 1.280 | 306,763 | +1 | 0.45% | 392,657 |
| 2019-05-23 | 2019-05-21 | 1.680 | 306,762 | -1,000 | 0.45% | 515,360 |
| 2019-05-14 | 2019-05-09 | 1.760 | 307,762 | -30,000 | 0.45% | 541,661 |
| 2019-05-09 | 2019-05-07 | 2.080 | 337,762 | -15,500 | 0.49% | 702,545 |
| 2019-04-08 | 2019-04-03 | 2.400 | 353,262 | +2,500 | 0.52% | 847,829 |
| 2018-11-29 | 2018-11-27 | 2.640 | 350,762 | -1,000 | 0.51% | 926,012 |
| 2018-10-11 | 2018-10-09 | 3.040 | 351,762 | +3,000 | 0.52% | 1,069,356 |
| 2018-09-07 | 2018-09-05 | 3.360 | 348,762 | -9,500 | 0.51% | 1,171,840 |
| 2018-09-06 | 2018-09-04 | 3.280 | 358,262 | +9,500 | 0.52% | 1,175,099 |
| 2018-08-17 | 2018-08-15 | 3.040 | 348,762 | -1,500 | 0.51% | 1,060,236 |
| 2018-07-03 | 2018-06-28 | 3.200 | 350,262 | +1,000 | 0.51% | 1,120,838 |
| 2018-06-27 | 2018-06-25 | 3.440 | 349,262 | -15,000 | 0.51% | 1,201,461 |
| 2018-05-28 | 2018-05-24 | 3.760 | 364,262 | -1,000 | 0.53% | 1,369,625 |
| 2018-05-25 | 2018-05-23 | 3.760 | 365,262 | -33,000 | 0.53% | 1,373,385 |
| 2018-05-16 | 2018-05-14 | 4.000 | 398,262 | +2,500 | 0.58% | 1,593,048 |
| 2018-05-15 | 2018-05-11 | 4.080 | 395,762 | +5,000 | 0.58% | 1,614,709 |
| 2018-05-08 | 2018-05-04 | 3.680 | 390,762 | -5,000 | 0.57% | 1,438,004 |
| 2018-04-30 | 2018-04-26 | 3.360 | 395,762 | +5,000 | 0.58% | 1,329,760 |
| 2018-04-26 | 2018-04-24 | 3.680 | 390,762 | -5,000 | 0.57% | 1,438,004 |
| 2018-04-24 | 2018-04-20 | 3.840 | 395,762 | +5,000 | 0.58% | 1,519,726 |
| 2018-04-20 | 2018-04-18 | 3.920 | 390,762 | +12,500 | 0.57% | 1,531,787 |
| 2018-04-09 | 2018-04-04 | 4.160 | 378,262 | +5,000 | 0.55% | 1,573,570 |
| 2018-04-04 | 2018-03-29 | 4.320 | 373,262 | +50,000 | 0.55% | 1,612,492 |
| 2018-04-03 | 2018-03-28 | 4.480 | 323,262 | -22,000 | 0.47% | 1,448,214 |
| 2018-03-29 | 2018-03-27 | 4.480 | 345,262 | -1,500 | 0.51% | 1,546,774 |
| 2018-03-26 | 2018-03-22 | 4.800 | 346,762 | +2,500 | 0.51% | 1,664,458 |
| 2018-03-23 | 2018-03-21 | 5.440 | 344,262 | -9,500 | 0.50% | 1,872,785 |
| 2018-03-22 | 2018-03-20 | 5.280 | 353,762 | +12,500 | 0.52% | 1,867,863 |
| 2018-03-21 | 2018-03-19 | 4.560 | 341,262 | +2,500 | 0.50% | 1,556,155 |
| 2018-03-20 | 2018-03-16 | 5.040 | 338,762 | +15,000 | 0.50% | 1,707,360 |
| 2018-03-19 | 2018-03-15 | 5.360 | 323,762 | -25,000 | 0.47% | 1,735,364 |
| 2018-03-15 | 2018-03-13 | 4.640 | 348,762 | -5,000 | 0.51% | 1,618,256 |
| 2018-03-02 | 2018-02-28 | 3.520 | 353,762 | +3,000 | 0.52% | 1,245,242 |
| 2018-02-28 | 2018-02-26 | 3.520 | 350,762 | +1,000 | 0.51% | 1,234,682 |
| 2018-02-23 | 2018-02-21 | 3.760 | 349,762 | +1,500 | 0.51% | 1,315,105 |
| 2018-02-20 | 2018-02-13 | 3.120 | 348,262 | +2,000 | 0.51% | 1,086,577 |
| 2018-02-07 | 2018-02-05 | 3.520 | 346,262 | +4,000 | 0.51% | 1,218,842 |
| 2018-02-05 | 2018-02-01 | 3.760 | 342,262 | +2,500 | 0.50% | 1,286,905 |
| 2018-01-24 | 2018-01-22 | 4.240 | 339,762 | +2,500 | 0.50% | 1,440,591 |
| 2018-01-23 | 2018-01-19 | 4.240 | 337,262 | +2,500 | 0.49% | 1,429,991 |
| 2018-01-22 | 2018-01-18 | 4.240 | 334,762 | +4,000 | 0.49% | 1,419,391 |
| 2018-01-18 | 2018-01-16 | 4.320 | 330,762 | +1,500 | 0.48% | 1,428,892 |
| 2018-01-12 | 2018-01-10 | 4.160 | 329,262 | +7,500 | 0.48% | 1,369,730 |
| 2018-01-11 | 2018-01-09 | 4.320 | 321,762 | -5,500 | 0.47% | 1,390,012 |
| 2018-01-05 | 2018-01-03 | 4.640 | 327,262 | +2,000 | 0.48% | 1,518,496 |
| 2018-01-03 | 2017-12-29 | 5.040 | 325,262 | +11,000 | 0.48% | 1,639,320 |
| 2018-01-02 | 2017-12-28 | 6.160 | 314,262 | -33,500 | 0.46% | 1,935,854 |
| 2017-12-29 | 2017-12-27 | 4.800 | 347,762 | -7,500 | 0.51% | 1,669,258 |
| 2017-12-27 | 2017-12-21 | 3.120 | 355,262 | -3,000 | 0.52% | 1,108,417 |
| 2017-12-19 | 2017-12-15 | 2.960 | 358,262 | +15,000 | 0.52% | 1,060,456 |
| 2017-12-15 | 2017-12-13 | 3.040 | 343,262 | +1,500 | 0.50% | 1,043,516 |
| 2017-12-13 | 2017-12-11 | 3.200 | 341,762 | +5,000 | 0.50% | 1,093,638 |
| 2017-12-04 | 2017-11-30 | 3.840 | 336,762 | +1,000 | 0.49% | 1,293,166 |
| 2017-12-01 | 2017-11-29 | 3.920 | 335,762 | +500 | 0.49% | 1,316,187 |
| 2017-11-30 | 2017-11-28 | 4.000 | 335,262 | +15,000 | 0.49% | 1,341,048 |
| 2017-11-24 | 2017-11-22 | 4.320 | 320,262 | +5,000 | 0.47% | 1,383,532 |
| 2017-11-17 | 2017-11-15 | 4.640 | 315,262 | -25,000 | 0.46% | 1,462,816 |
| 2017-11-15 | 2017-11-13 | 4.720 | 340,262 | +1,000 | 0.50% | 1,606,037 |
| 2017-11-13 | 2017-11-09 | 4.640 | 339,262 | -31,000 | 0.50% | 1,574,176 |
| 2017-11-08 | 2017-11-06 | 4.720 | 370,262 | -7,000 | 0.54% | 1,747,637 |
| 2017-11-07 | 2017-11-03 | 4.880 | 377,262 | +42,000 | 0.55% | 1,841,039 |
| 2017-10-13 | 2017-10-11 | 4.960 | 335,262 | -4,500 | 0.49% | 1,662,900 |
| 2017-09-27 | 2017-09-25 | 5.120 | 339,762 | -12,500 | 0.50% | 1,739,581 |
| 2017-09-22 | 2017-09-20 | 5.360 | 352,262 | +25,000 | 0.52% | 1,888,124 |
| 2017-09-18 | 2017-09-14 | 5.440 | 327,262 | +2,500 | 0.48% | 1,780,305 |
| 2017-09-15 | 2017-09-13 | 5.600 | 324,762 | +4,500 | 0.48% | 1,818,667 |
| 2017-09-14 | 2017-09-12 | 5.440 | 320,262 | -18,000 | 0.47% | 1,742,225 |
| 2017-09-13 | 2017-09-11 | 5.360 | 338,262 | +5,000 | 0.50% | 1,813,084 |
| 2017-09-01 | 2017-08-30 | 4.640 | 333,262 | -2,000 | 0.49% | 1,546,336 |
| 2017-08-31 | 2017-08-29 | 4.800 | 335,262 | +2,000 | 0.49% | 1,609,258 |
| 2017-08-15 | 2017-08-11 | 5.040 | 333,262 | +2,000 | 0.49% | 1,679,640 |
| 2017-08-03 | 2017-08-01 | 5.920 | 331,262 | -3,000 | 0.49% | 1,961,071 |
| 2017-07-25 | 2017-07-21 | 5.520 | 334,262 | -1,000 | 0.49% | 1,845,126 |
| 2017-07-21 | 2017-07-19 | 5.520 | 335,262 | +1,500 | 0.49% | 1,850,646 |
| 2017-07-20 | 2017-07-18 | 5.520 | 333,762 | +4,500 | 0.49% | 1,842,366 |
| 2017-07-11 | 2017-07-07 | 5.840 | 329,262 | +8,000 | 0.48% | 1,922,890 |
| 2017-07-06 | 2017-07-04 | 5.920 | 321,262 | +20,500 | 0.47% | 1,901,871 |
| 2017-07-05 | 2017-07-03 | 6.160 | 300,762 | +6,500 | 0.44% | 1,852,694 |
| 2017-07-03 | 2017-06-29 | 6.880 | 294,262 | +12,500 | 0.43% | 2,024,523 |
| 2017-06-29 | 2017-06-27 | 6.400 | 281,762 | +6,000 | 0.41% | 1,803,277 |
| 2017-06-28 | 2017-06-26 | 6.560 | 275,762 | +7,500 | 0.40% | 1,808,999 |
| 2017-06-27 | 2017-06-23 | 6.560 | 268,262 | +22,000 | 0.39% | 1,759,799 |
| 2017-06-26 | 2017-06-22 | 6.560 | 246,262 | +15,499 | 0.36% | 1,615,479 |
| 2017-06-23 | 2017-06-21 | 6.800 | 230,763 | -2,000 | 0.34% | 1,569,188 |
| 2017-06-22 | 2017-06-20 | 6.080 | 232,763 | +16,500 | 0.34% | 1,415,199 |
| 2017-06-21 | 2017-06-19 | 6.160 | 216,263 | +21,000 | 0.32% | 1,332,180 |
| 2017-06-19 | 2017-06-15 | 6.240 | 195,263 | +1,000 | 0.29% | 1,218,441 |
| 2017-06-16 | 2017-06-14 | 6.560 | 194,263 | -42,500 | 0.28% | 1,274,365 |
| 2017-06-15 | 2017-06-13 | 5.360 | 236,763 | +10,000 | 0.35% | 1,269,050 |
| 2017-06-09 | 2017-06-07 | 5.280 | 226,763 | +2,500 | 0.33% | 1,197,309 |
| 2017-06-08 | 2017-06-06 | 5.360 | 224,263 | -14,999 | 0.33% | 1,202,050 |
| 2017-06-05 | 2017-06-01 | 5.360 | 239,262 | +1,499 | 0.35% | 1,282,444 |
| 2017-06-02 | 2017-05-31 | 5.600 | 237,763 | -4,499 | 0.35% | 1,331,473 |
| 2017-06-01 | 2017-05-29 | 5.760 | 242,262 | +7,499 | 0.35% | 1,395,429 |
| 2017-05-24 | 2017-05-22 | 5.760 | 234,763 | +6,000 | 0.34% | 1,352,235 |
| 2017-05-18 | 2017-05-16 | 6.000 | 228,763 | +23,500 | 0.33% | 1,372,578 |
| 2017-05-08 | 2017-05-04 | 6.320 | 205,263 | +3,000 | 0.30% | 1,297,262 |
| 2017-04-28 | 2017-04-26 | 6.720 | 202,263 | -5,000 | 0.30% | 1,359,207 |
| 2017-04-27 | 2017-04-25 | 6.960 | 207,263 | +2,000 | 0.30% | 1,442,550 |
| 2017-04-26 | 2017-04-24 | 6.320 | 205,263 | -5,000 | 0.30% | 1,297,262 |
| 2017-04-25 | 2017-04-21 | 6.000 | 210,263 | +1,500 | 0.31% | 1,261,578 |
| 2017-04-20 | 2017-04-18 | 6.160 | 208,763 | +14,000 | 0.31% | 1,285,980 |
| 2017-04-19 | 2017-04-13 | 6.480 | 194,763 | -1,500 | 0.29% | 1,262,064 |
| 2017-04-11 | 2017-04-07 | 6.560 | 196,263 | +3,500 | 0.29% | 1,287,485 |
| 2017-04-06 | 2017-04-03 | 6.720 | 192,763 | +2,000 | 0.28% | 1,295,367 |
| 2017-03-29 | 2017-03-27 | 6.800 | 190,763 | +1,500 | 0.28% | 1,297,188 |
| 2017-03-28 | 2017-03-24 | 6.960 | 189,263 | +5,000 | 0.28% | 1,317,270 |
| 2017-03-27 | 2017-03-23 | 7.120 | 184,263 | +4,500 | 0.27% | 1,311,953 |
| 2017-03-24 | 2017-03-22 | 7.040 | 179,763 | +19,000 | 0.26% | 1,265,532 |
| 2017-03-23 | 2017-03-21 | 7.280 | 160,763 | +2,500 | 0.24% | 1,170,355 |
| 2017-03-22 | 2017-03-20 | 7.360 | 158,263 | -11,500 | 0.23% | 1,164,816 |
| 2017-03-21 | 2017-03-17 | 7.440 | 169,763 | +500 | 0.25% | 1,263,037 |
| 2017-03-20 | 2017-03-16 | 7.600 | 169,263 | +19,000 | 0.25% | 1,286,399 |
| 2017-03-17 | 2017-03-15 | 7.760 | 150,263 | +6,500 | 0.22% | 1,166,041 |
| 2017-03-16 | 2017-03-14 | 8.080 | 143,763 | +1,500 | 0.21% | 1,161,605 |
| 2017-03-15 | 2017-03-13 | 8.000 | 142,263 | +500 | 0.21% | 1,138,104 |
| 2017-03-14 | 2017-03-10 | 8.480 | 141,763 | +1,500 | 0.21% | 1,202,150 |
| 2017-03-13 | 2017-03-09 | 8.400 | 140,263 | +8,500 | 0.21% | 1,178,209 |
| 2017-03-10 | 2017-03-08 | 8.640 | 131,763 | +9,500 | 0.19% | 1,138,432 |
| 2017-03-09 | 2017-03-07 | 8.960 | 122,263 | +40,001 | 0.18% | 1,095,476 |
| 2017-03-08 | 2017-03-06 | 9.760 | 82,262 | +11,000 | 0.12% | 802,877 |
| 2017-03-07 | 2017-03-03 | 10.720 | 71,262 | -11,000 | 0.10% | 763,929 |
| 2017-03-06 | 2017-03-02 | 9.680 | 82,262 | +2,500 | 0.12% | 796,296 |
| 2017-03-03 | 2017-03-01 | 10.960 | 79,762 | -67,751 | 0.12% | 874,192 |
| 2017-03-02 | 2017-02-28 | 9.040 | 147,513 | -95,999 | 0.65% | 1,333,518 |
| 2017-03-01 | 2017-02-27 | 8.160 | 243,512 | +10,499 | 1.07% | 1,987,058 |
| 2017-02-28 | 2017-02-24 | 8.160 | 233,013 | +47,000 | 1.02% | 1,901,386 |
| 2017-02-27 | 2017-02-23 | 8.400 | 186,013 | -54,499 | 0.82% | 1,562,509 |
| 2017-02-23 | 2017-02-21 | 8.160 | 240,512 | +1,999 | 1.06% | 1,962,578 |
| 2017-02-22 | 2017-02-20 | 8.400 | 238,513 | +1,000 | 1.05% | 2,003,509 |
| 2017-02-21 | 2017-02-17 | 8.080 | 237,513 | +38,000 | 1.04% | 1,919,105 |
| 2017-02-20 | 2017-02-16 | 8.160 | 199,513 | +16,500 | 0.88% | 1,628,026 |
| 2017-02-17 | 2017-02-15 | 8.320 | 183,013 | +63,500 | 0.80% | 1,522,668 |
| 2017-02-16 | 2017-02-14 | 8.560 | 119,513 | -96,100 | 0.53% | 1,023,031 |
| 2017-02-15 | 2017-02-13 | 8.080 | 215,613 | +25,000 | 0.95% | 1,742,153 |
| 2017-02-14 | 2017-02-10 | 8.000 | 190,613 | +13,000 | 0.84% | 1,524,904 |
| 2017-02-10 | 2017-02-08 | 8.000 | 177,613 | +2,000 | 0.78% | 1,420,904 |
| 2017-02-08 | 2017-02-06 | 7.680 | 175,613 | +1,000 | 0.77% | 1,348,708 |
| 2017-02-02 | 2017-01-27 | 7.680 | 174,613 | +3,500 | 0.77% | 1,341,028 |
| 2017-02-01 | 2017-01-25 | 7.520 | 171,113 | +26,500 | 0.75% | 1,286,770 |
| 2017-01-25 | 2017-01-23 | 7.840 | 144,613 | -21,000 | 0.64% | 1,133,766 |
| 2017-01-04 | 2016-12-30 | 7.280 | 165,613 | -2,000 | 0.73% | 1,205,663 |
| 2016-12-28 | 2016-12-22 | 7.280 | 167,613 | +3,000 | 0.74% | 1,220,223 |
| 2016-12-23 | 2016-12-21 | 7.280 | 164,613 | +2,000 | 0.72% | 1,198,383 |
| 2016-12-22 | 2016-12-20 | 7.360 | 162,613 | -3,000 | 0.71% | 1,196,832 |
| 2016-12-21 | 2016-12-19 | 7.440 | 165,613 | -4,000 | 0.73% | 1,232,161 |
| 2016-12-20 | 2016-12-16 | 7.440 | 169,613 | -3,500 | 0.75% | 1,261,921 |
| 2016-12-14 | 2016-12-12 | 7.200 | 173,113 | +15,000 | 0.76% | 1,246,414 |
| 2016-12-13 | 2016-12-09 | 7.280 | 158,113 | +42,000 | 0.69% | 1,151,063 |
| 2016-12-12 | 2016-12-08 | 7.520 | 116,113 | +2,500 | 0.51% | 873,170 |
| 2016-12-09 | 2016-12-07 | 7.520 | 113,613 | +25,001 | 0.50% | 854,370 |
| 2016-12-08 | 2016-12-06 | 7.840 | 88,612 | +13,750 | 0.39% | 694,718 |
| 2016-11-14 | 2016-11-10 | 7.520 | 74,862 | +1,000 | 0.33% | 562,962 |
| 2016-11-10 | 2016-11-08 | 7.120 | 73,862 | -1,000 | 0.32% | 525,897 |
| 2016-11-03 | 2016-11-01 | 7.520 | 74,862 | -1,500 | 0.33% | 562,962 |
| 2016-10-31 | 2016-10-27 | 7.680 | 76,362 | +2,000 | 0.34% | 586,460 |
| 2016-10-20 | 2016-10-18 | 7.840 | 74,362 | -500 | 0.33% | 582,998 |
| 2016-10-18 | 2016-10-14 | 8.160 | 74,862 | +1,500 | 0.33% | 610,874 |
| 2016-10-17 | 2016-10-13 | 7.840 | 73,362 | -500 | 0.32% | 575,158 |
| 2016-10-12 | 2016-10-07 | 7.600 | 73,862 | +500 | 0.32% | 561,351 |
| 2016-09-23 | 2016-09-21 | 7.680 | 73,362 | -1 | 0.32% | 563,420 |
| 2016-09-20 | 2016-09-15 | 7.520 | 73,363 | +2,500 | 0.32% | 551,690 |
| 2016-09-12 | 2016-09-08 | 7.840 | 70,863 | -1,000 | 0.31% | 555,566 |
| 2016-09-06 | 2016-09-02 | 7.680 | 71,863 | -250 | 0.32% | 551,908 |
| 2016-08-26 | 2016-08-24 | 7.680 | 72,113 | -1,000 | 0.32% | 553,828 |
| 2016-08-15 | 2016-08-11 | 9.600 | 73,113 | +750 | 0.32% | 701,885 |
| 2016-08-04 | 2016-08-01 | 10.080 | 72,363 | +750 | 0.32% | 729,419 |
| 2016-08-03 | 2016-07-29 | 9.920 | 71,613 | +750 | 0.31% | 710,401 |
| 2016-07-20 | 2016-07-18 | 9.600 | 70,863 | +750 | 0.31% | 680,285 |
| 2016-07-05 | 2016-06-30 | 9.920 | 70,113 | +1,000 | 0.31% | 695,521 |
| 2016-07-04 | 2016-06-29 | 9.760 | 69,113 | -3,000 | 0.30% | 674,543 |
| 2016-06-16 | 2016-06-14 | 11.040 | 72,113 | +2,500 | 0.32% | 796,128 |
| 2016-05-26 | 2016-05-24 | 10.560 | 69,613 | -1,500 | 0.31% | 735,113 |
| 2016-05-18 | 2016-05-16 | 10.720 | 71,113 | +500 | 0.31% | 762,331 |
| 2016-05-03 | 2016-04-28 | 11.680 | 70,613 | +1,250 | 0.31% | 824,760 |
| 2016-04-28 | 2016-04-26 | 11.520 | 69,363 | +250 | 0.30% | 799,062 |
| 2016-04-27 | 2016-04-25 | 11.840 | 69,113 | -750 | 0.30% | 818,298 |
| 2016-04-21 | 2016-04-19 | 11.360 | 69,863 | +750 | 0.31% | 793,644 |
| 2016-03-30 | 2016-03-24 | 12.480 | 69,113 | +3,000 | 0.30% | 862,530 |
| 2016-03-10 | 2016-03-08 | 10.080 | 66,113 | +3,000 | 0.29% | 666,419 |
| 2016-03-09 | 2016-03-07 | 10.400 | 63,113 | +2,750 | 0.28% | 656,375 |
| 2016-03-08 | 2016-03-04 | 10.560 | 60,363 | +1,750 | 0.27% | 637,433 |
| 2016-03-07 | 2016-03-03 | 10.400 | 58,613 | +2,500 | 0.26% | 609,575 |
| 2016-02-05 | 2016-02-03 | 10.240 | 56,113 | +750 | 0.25% | 574,597 |
| 2016-02-04 | 2016-02-02 | 10.400 | 55,363 | +750 | 0.24% | 575,775 |
| 2016-01-25 | 2016-01-21 | 9.600 | 54,613 | -250 | 0.24% | 524,285 |
| 2016-01-11 | 2016-01-07 | 12.640 | 54,863 | -500 | 0.24% | 693,468 |
| 2015-12-15 | 2015-12-11 | 13.760 | 55,363 | -6,500 | 0.24% | 761,795 |
| 2015-12-08 | 2015-12-04 | 14.240 | 61,863 | +1,500 | 0.27% | 880,929 |
| 2015-11-27 | 2015-11-25 | 15.040 | 60,363 | +500 | 0.27% | 907,860 |
| 2015-11-24 | 2015-11-20 | 15.360 | 59,863 | +1,250 | 0.26% | 919,496 |
| 2015-11-20 | 2015-11-18 | 15.360 | 58,613 | +750 | 0.26% | 900,296 |
| 2015-11-18 | 2015-11-16 | 16.000 | 57,863 | +2,500 | 0.25% | 925,808 |
| 2015-11-17 | 2015-11-13 | 17.120 | 55,363 | +2,750 | 0.24% | 947,815 |
| 2015-11-16 | 2015-11-12 | 17.600 | 52,613 | -1,250 | 0.23% | 925,989 |
| 2015-11-04 | 2015-11-02 | 14.400 | 53,863 | +1,750 | 0.24% | 775,627 |
| 2015-11-03 | 2015-10-30 | 14.560 | 52,113 | +5,000 | 0.23% | 758,765 |
| 2015-10-22 | 2015-10-19 | 14.080 | 47,113 | +1,250 | 0.21% | 663,351 |
| 2015-10-15 | 2015-10-13 | 14.080 | 45,863 | -3,500 | 0.20% | 645,751 |
| 2015-10-13 | 2015-10-09 | 14.400 | 49,363 | -4,250 | 0.22% | 710,827 |
| 2015-10-08 | 2015-10-06 | 14.240 | 53,613 | -2,500 | 0.24% | 763,449 |
| 2015-10-06 | 2015-10-02 | 14.080 | 56,113 | +250 | 0.25% | 790,071 |
| 2015-10-05 | 2015-09-30 | 12.640 | 55,863 | +3,750 | 0.25% | 706,108 |
| 2015-10-02 | 2015-09-29 | 14.240 | 52,113 | +6,250 | 0.23% | 742,089 |
| 2015-09-30 | 2015-09-25 | 16.480 | 45,863 | -2,500 | 0.20% | 755,822 |
| 2015-09-25 | 2015-09-23 | 16.800 | 48,363 | +6,000 | 0.21% | 812,498 |
| 2015-09-22 | 2015-09-18 | 17.920 | 42,363 | +250 | 0.37% | 759,145 |
| 2015-09-21 | 2015-09-17 | 17.760 | 42,113 | +250 | 0.37% | 747,927 |
| 2015-09-18 | 2015-09-16 | 17.280 | 41,863 | +250 | 0.37% | 723,393 |
| 2015-09-02 | 2015-08-31 | 16.000 | 41,613 | -9,750 | 0.37% | 665,808 |
| 2015-08-26 | 2015-08-24 | 14.560 | 51,363 | -250 | 0.45% | 747,845 |
| 2015-08-25 | 2015-08-21 | 16.160 | 51,613 | -750 | 0.45% | 834,066 |
| 2015-08-21 | 2015-08-19 | 16.080 | 52,363 | -4,000 | 0.46% | 841,997 |
| 2015-08-20 | 2015-08-18 | 15.921 | 56,363 | +975 | 0.50% | 897,344 |
| 2015-08-04 | 2015-07-31 | 16.398 | 55,388 | +4,774 | 0.48% | 908,275 |
| 2015-07-29 | 2015-07-27 | 16.239 | 50,614 | +502 | 0.44% | 821,931 |
| 2015-07-28 | 2015-07-24 | 17.990 | 50,112 | -502 | 0.44% | 901,540 |
| 2015-07-17 | 2015-07-15 | 19.583 | 50,614 | +1,005 | 0.44% | 991,152 |
| 2015-07-15 | 2015-07-13 | 20.697 | 49,609 | -3,769 | 0.43% | 1,026,759 |
| 2015-07-13 | 2015-07-09 | 16.558 | 53,378 | +4,271 | 0.47% | 883,813 |
| 2015-07-10 | 2015-07-08 | 12.577 | 49,107 | +4,272 | 0.43% | 617,640 |
| 2015-07-08 | 2015-07-06 | 19.105 | 44,835 | +12,311 | 0.39% | 856,570 |
| 2015-07-07 | 2015-07-03 | 23.563 | 32,524 | +2,010 | 0.28% | 766,356 |
| 2015-07-06 | 2015-07-02 | 26.747 | 30,514 | +4,522 | 0.27% | 816,156 |
| 2015-07-03 | 2015-06-30 | 28.339 | 25,992 | +251 | 0.23% | 736,588 |
| 2015-06-19 | 2015-06-17 | 30.409 | 25,741 | +754 | 0.23% | 782,751 |
| 2015-06-17 | 2015-06-15 | 30.886 | 24,987 | +502 | 0.22% | 771,757 |
| 2015-06-15 | 2015-06-11 | 32.160 | 24,485 | -753 | 0.21% | 787,438 |
| 2015-06-12 | 2015-06-10 | 30.409 | 25,238 | +753 | 0.22% | 767,455 |
| 2015-06-09 | 2015-06-05 | 33.593 | 24,485 | -502 | 0.21% | 822,521 |
| 2015-06-08 | 2015-06-04 | 34.230 | 24,987 | +1,256 | 0.22% | 855,298 |
| 2015-06-05 | 2015-06-03 | 34.707 | 23,731 | -754 | 0.21% | 823,640 |
| 2015-06-04 | 2015-06-02 | 36.618 | 24,485 | +2,010 | 0.21% | 896,587 |
| 2015-06-03 | 2015-06-01 | 36.618 | 22,475 | -8,039 | 0.20% | 822,986 |
| 2015-06-02 | 2015-05-29 | 32.319 | 30,514 | +1,004 | 0.27% | 986,188 |
| 2015-06-01 | 2015-05-28 | 32.319 | 29,510 | +6,282 | 0.26% | 953,740 |
| 2015-05-29 | 2015-05-27 | 32.956 | 23,228 | -3,015 | 0.20% | 765,503 |
| 2015-05-28 | 2015-05-26 | 33.115 | 26,243 | +4,522 | 0.23% | 869,043 |
| 2015-05-22 | 2015-05-20 | 30.409 | 21,721 | -2,512 | 0.19% | 660,508 |
| 2015-05-18 | 2015-05-14 | 31.046 | 24,233 | +251 | 0.21% | 752,327 |
| 2015-05-12 | 2015-05-08 | 33.274 | 23,982 | +2,010 | 0.21% | 797,988 |
| 2015-05-11 | 2015-05-07 | 32.478 | 21,972 | -754 | 0.19% | 713,616 |
| 2015-05-07 | 2015-05-05 | 31.364 | 22,726 | -2,010 | 0.20% | 712,777 |
| 2015-05-06 | 2015-05-04 | 33.434 | 24,736 | +754 | 0.22% | 827,015 |
| 2015-05-05 | 2015-04-30 | 33.434 | 23,982 | -3,518 | 0.21% | 801,806 |
| 2015-05-04 | 2015-04-29 | 31.364 | 27,500 | -5,150 | 0.24% | 862,509 |
| 2015-04-29 | 2015-04-27 | 29.453 | 32,650 | -503 | 0.29% | 961,656 |
| 2015-04-28 | 2015-04-24 | 27.225 | 33,153 | -1,758 | 0.29% | 902,576 |
| 2015-04-27 | 2015-04-23 | 28.817 | 34,911 | -1,256 | 0.31% | 1,006,017 |
| 2015-04-24 | 2015-04-22 | 28.339 | 36,167 | +251 | 0.32% | 1,024,937 |
| 2015-04-23 | 2015-04-21 | 25.473 | 35,916 | -1,583 | 0.31% | 914,898 |
| 2015-04-22 | 2015-04-20 | 24.200 | 37,499 | +502 | 0.33% | 907,461 |
| 2015-04-21 | 2015-04-17 | 25.155 | 36,997 | +1,759 | 0.32% | 930,654 |
| 2015-04-17 | 2015-04-15 | 25.473 | 35,238 | +2,513 | 0.31% | 897,627 |
| 2015-04-16 | 2015-04-14 | 25.473 | 32,725 | -5,277 | 0.29% | 833,613 |
| 2015-04-15 | 2015-04-13 | 24.677 | 38,002 | -1,005 | 0.33% | 937,784 |
| 2015-04-14 | 2015-04-10 | 24.359 | 39,007 | +5,277 | 0.34% | 950,164 |
| 2015-04-13 | 2015-04-09 | 24.040 | 33,730 | +5,276 | 0.29% | 810,883 |
| 2015-04-10 | 2015-04-08 | 24.996 | 28,454 | +1,507 | 0.25% | 711,226 |
| 2015-04-09 | 2015-04-02 | 23.722 | 26,947 | -21,406 | 0.24% | 639,236 |
| 2015-04-08 | 2015-04-01 | 23.563 | 48,353 | -15,074 | 0.42% | 1,139,331 |
| 2015-04-02 | 2015-03-31 | 24.200 | 63,427 | +1,005 | 0.55% | 1,534,908 |
| 2015-04-01 | 2015-03-30 | 24.040 | 62,422 | +6,783 | 0.55% | 1,500,650 |
| 2015-03-30 | 2015-03-26 | 24.040 | 55,639 | -502 | 0.49% | 1,337,584 |
| 2015-03-27 | 2015-03-25 | 25.155 | 56,141 | -754 | 0.49% | 1,412,219 |
| 2015-03-23 | 2015-03-19 | 23.404 | 56,895 | +502 | 0.50% | 1,331,546 |
| 2015-03-20 | 2015-03-18 | 23.563 | 56,393 | +754 | 0.49% | 1,328,775 |
| 2015-03-19 | 2015-03-17 | 25.155 | 55,639 | +503 | 0.49% | 1,399,591 |
| 2015-03-18 | 2015-03-16 | 26.747 | 55,136 | +2,010 | 0.48% | 1,474,719 |
| 2015-03-17 | 2015-03-13 | 27.861 | 53,126 | -503 | 0.46% | 1,480,164 |
| 2015-03-03 | 2015-02-27 | 24.677 | 53,629 | +251 | 0.58% | 1,323,415 |
| 2015-02-09 | 2015-02-05 | 24.359 | 53,378 | -3,266 | 0.58% | 1,300,225 |
| 2015-02-02 | 2015-01-29 | 22.767 | 56,644 | -3,266 | 0.62% | 1,289,599 |
| 2015-01-13 | 2015-01-09 | 23.881 | 59,910 | +251 | 0.65% | 1,430,722 |
| 2015-01-09 | 2015-01-07 | 24.518 | 59,659 | +754 | 0.65% | 1,462,721 |
| 2014-12-15 | 2014-12-11 | 26.906 | 58,905 | +502 | 0.67% | 1,584,906 |
| 2014-12-11 | 2014-12-09 | 27.065 | 58,403 | -75 | 0.66% | 1,580,697 |
| 2014-12-10 | 2014-12-08 | 28.657 | 58,478 | -1,884 | 0.66% | 1,675,829 |
| 2014-12-09 | 2014-12-05 | 25.473 | 60,362 | +1,884 | 0.68% | 1,537,617 |
| 2014-12-08 | 2014-12-04 | 25.473 | 58,478 | +1,884 | 0.66% | 1,489,626 |
| 2014-12-02 | 2014-11-28 | 30.727 | 56,594 | -3,165 | 0.64% | 1,738,971 |
| 2014-11-28 | 2014-11-26 | 31.523 | 59,759 | +3,140 | 0.68% | 1,883,793 |
| 2014-11-27 | 2014-11-25 | 31.523 | 56,619 | -1,884 | 0.64% | 1,784,810 |
| 2014-11-26 | 2014-11-24 | 31.205 | 58,503 | +2,939 | 0.68% | 1,825,572 |
| 2014-11-13 | 2014-11-11 | 20.697 | 55,564 | +26 | 0.74% | 1,150,010 |
| 2014-11-12 | 2014-11-10 | 22.130 | 55,538 | -503 | 0.74% | 1,229,050 |
| 2014-11-03 | 2014-10-30 | 21.971 | 56,041 | +628 | 0.75% | 1,231,260 |
| 2014-10-31 | 2014-10-29 | 22.289 | 55,413 | +578 | 0.74% | 1,235,106 |
| 2014-10-30 | 2014-10-28 | 20.697 | 54,835 | +1,508 | 0.73% | 1,134,922 |
| 2014-10-29 | 2014-10-27 | 21.175 | 53,327 | +1,005 | 0.71% | 1,129,181 |
| 2014-10-20 | 2014-10-16 | 23.881 | 52,322 | -1,784 | 0.70% | 1,249,512 |
| 2014-10-15 | 2014-10-13 | 23.085 | 54,106 | +1,884 | 0.72% | 1,249,045 |
| 2014-10-14 | 2014-10-10 | 22.448 | 52,222 | +754 | 0.70% | 1,172,296 |
| 2014-10-03 | 2014-09-29 | 22.608 | 51,468 | -327 | 0.69% | 1,163,564 |
| 2014-09-30 | 2014-09-26 | 24.996 | 51,795 | +3,141 | 0.69% | 1,294,649 |
| 2014-09-29 | 2014-09-25 | 27.543 | 48,654 | +1,256 | 0.65% | 1,340,076 |
| 2014-09-26 | 2014-09-24 | 29.453 | 47,398 | +34,935 | 0.63% | 1,396,035 |
| 2014-09-25 | 2014-09-23 | 35.822 | 12,463 | +176 | 0.67% | 446,447 |
| 2014-09-24 | 2014-09-22 | 35.663 | 12,287 | +151 | 0.66% | 438,186 |
| 2014-09-22 | 2014-09-18 | 34.548 | 12,136 | +251 | 0.65% | 419,276 |
| 2014-09-15 | 2014-09-11 | 36.618 | 11,885 | -251 | 0.64% | 435,203 |
| 2014-09-10 | 2014-09-05 | 36.618 | 12,136 | +502 | 0.65% | 444,394 |
| 2014-08-25 | 2014-08-21 | 27.293 | 11,634 | -15,511 | 0.62% | 317,524 |
| 2014-07-25 | 2014-07-23 | 22.175 | 27,145 | -33,708 | 0.62% | 601,951 |
| 2014-07-24 | 2014-07-22 | 22.175 | 60,853 | -6,332 | 1.39% | 1,349,439 |
| 2014-07-23 | 2014-07-21 | 21.493 | 67,185 | -10,259 | 1.54% | 1,444,012 |
| 2014-07-22 | 2014-07-18 | 21.152 | 77,444 | -3,869 | 1.77% | 1,638,088 |
| 2014-07-17 | 2014-07-15 | 22.517 | 81,313 | -704 | 1.86% | 1,830,888 |
| 2014-07-16 | 2014-07-14 | 21.493 | 82,017 | -10,962 | 1.88% | 1,762,797 |
| 2014-06-06 | 2014-06-04 | 35.481 | 92,979 | +645 | 2.13% | 3,298,953 |
| 2014-03-19 | 2014-03-17 | 44.351 | 92,334 | +83,890 | 2.54% | 4,095,085 |
| 2014-02-26 | 2014-02-24 | 32.069 | 8,444 | -234 | 0.23% | 270,791 |
| 2013-12-19 | 2013-12-17 | 29.340 | 8,678 | +3,224 | 0.24% | 254,610 |
| 2013-12-16 | 2013-12-12 | 35.481 | 5,454 | -235 | 0.15% | 193,511 |
| 2013-11-19 | 2013-11-15 | 22.175 | 5,689 | -2,052 | 0.16% | 126,156 |
| 2013-11-05 | 2013-11-01 | 21.834 | 7,741 | -117 | 0.21% | 169,019 |
| 2013-10-02 | 2013-09-27 | 18.423 | 7,858 | -1,876 | 0.22% | 144,765 |
| 2013-09-23 | 2013-09-18 | 18.081 | 9,734 | +1,876 | 0.27% | 176,005 |
| 2013-09-02 | 2013-08-29 | 17.740 | 7,858 | +586 | 0.22% | 139,403 |
| 2013-06-18 | 2013-06-14 | 18.423 | 7,272 | -117 | 0.20% | 133,969 |
| 2013-05-31 | 2013-05-29 | 18.423 | 7,389 | -1,172 | 0.20% | 136,125 |
| 2012-04-16 | 2012-04-12 | 29.681 | 8,561 | -411 | 0.24% | 254,098 |
| 2012-02-24 | 2012-02-22 | 33.434 | 8,972 | +411 | 0.25% | 299,967 |
| 2012-02-20 | 2012-02-16 | 33.775 | 8,561 | -586 | 0.24% | 289,146 |
| 2012-02-14 | 2012-02-10 | 37.528 | 9,147 | +1,172 | 0.25% | 343,265 |
| 2012-02-09 | 2012-02-07 | 37.528 | 7,975 | +586 | 0.22% | 299,282 |
| 2012-01-19 | 2012-01-17 | 31.387 | 7,389 | -1,641 | 0.20% | 231,916 |
| 2011-11-21 | 2011-11-17 | 34.798 | 9,030 | +1,465 | 0.25% | 314,229 |
| 2011-11-17 | 2011-11-15 | 35.481 | 7,565 | -117 | 0.21% | 268,411 |
| 2011-11-15 | 2011-11-11 | 34.798 | 7,682 | +176 | 0.21% | 267,321 |
| 2011-11-14 | 2011-11-10 | 36.163 | 7,506 | +117 | 0.21% | 271,439 |
| 2011-11-09 | 2011-11-07 | 40.257 | 7,389 | -1,465 | 0.20% | 297,458 |
| 2011-11-03 | 2011-11-01 | 34.116 | 8,854 | -235 | 0.24% | 302,063 |
| 2011-11-02 | 2011-10-31 | 34.116 | 9,089 | +1,466 | 0.25% | 310,080 |
| 2011-10-31 | 2011-10-27 | 37.528 | 7,623 | -528 | 0.21% | 286,073 |
| 2011-10-11 | 2011-10-07 | 28.657 | 8,151 | -234 | 0.22% | 233,587 |
| 2011-09-06 | 2011-09-02 | 34.116 | 8,385 | -59 | 0.23% | 286,063 |
| 2011-07-11 | 2011-07-07 | 37.528 | 8,444 | -1,055 | 0.23% | 316,883 |
| 2011-06-23 | 2011-06-21 | 29.681 | 9,499 | -235 | 0.26% | 281,939 |
| 2011-06-20 | 2011-06-16 | 27.975 | 9,734 | -703 | 0.27% | 272,310 |
| 2011-05-24 | 2011-05-20 | 36.163 | 10,437 | -176 | 0.29% | 377,433 |
| 2011-04-29 | 2011-04-27 | 40.939 | 10,613 | -1,231 | 0.29% | 434,488 |
| 2011-04-27 | 2011-04-21 | 42.304 | 11,844 | +527 | 0.33% | 501,046 |
| 2011-04-26 | 2011-04-20 | 42.304 | 11,317 | +1,056 | 0.31% | 478,752 |
| 2011-04-04 | 2011-03-31 | 42.304 | 10,261 | -880 | 0.28% | 434,079 |
| 2011-04-01 | 2011-03-30 | 41.621 | 11,141 | +880 | 0.31% | 463,705 |
| 2011-03-25 | 2011-03-23 | 42.304 | 10,261 | -293 | 0.28% | 434,079 |
| 2011-03-22 | 2011-03-18 | 40.939 | 10,554 | +527 | 0.29% | 432,072 |
| 2011-03-18 | 2011-03-16 | 42.986 | 10,027 | -234 | 0.28% | 431,022 |
| 2011-03-17 | 2011-03-15 | 40.257 | 10,261 | -528 | 0.28% | 413,076 |
| 2011-03-14 | 2011-03-10 | 45.033 | 10,789 | -703 | 0.30% | 485,862 |
| 2011-03-11 | 2011-03-09 | 42.986 | 11,492 | +762 | 0.32% | 493,997 |
| 2011-03-08 | 2011-03-04 | 45.033 | 10,730 | +703 | 0.29% | 483,205 |
| 2011-03-03 | 2011-03-01 | 47.762 | 10,027 | +469 | 0.28% | 478,913 |
| 2011-03-01 | 2011-02-25 | 45.033 | 9,558 | -527 | 0.26% | 430,426 |
| 2011-02-28 | 2011-02-24 | 42.986 | 10,085 | +527 | 0.28% | 433,515 |
| 2011-02-23 | 2011-02-21 | 57.315 | 9,558 | -762 | 0.28% | 547,815 |
| 2011-02-17 | 2011-02-15 | 36.845 | 10,320 | +59 | 0.30% | 380,243 |
| 2011-02-08 | 2011-02-02 | 38.210 | 10,261 | +293 | 0.30% | 392,072 |
| 2011-02-01 | 2011-01-28 | 38.892 | 9,968 | -293 | 0.29% | 387,678 |
| 2011-01-31 | 2011-01-27 | 43.668 | 10,261 | +293 | 0.30% | 448,082 |
| 2011-01-17 | 2011-01-13 | 53.221 | 9,968 | +879 | 0.33% | 530,506 |
| 2011-01-10 | 2011-01-06 | 58.679 | 9,089 | -234 | 0.30% | 533,338 |
| 2011-01-07 | 2011-01-05 | 61.409 | 9,323 | -176 | 0.31% | 572,514 |
| 2011-01-04 | 2010-12-31 | 60.726 | 9,499 | +1,641 | 0.31% | 576,841 |
| 2010-12-30 | 2010-12-28 | 58.679 | 7,858 | -293 | 0.26% | 461,103 |
| 2010-12-29 | 2010-12-24 | 61.409 | 8,151 | +1,290 | 0.27% | 500,543 |
| 2010-12-23 | 2010-12-21 | 60.726 | 6,861 | -235 | 0.22% | 416,644 |
| 2010-12-21 | 2010-12-17 | 66.867 | 7,096 | -527 | 0.23% | 474,491 |
| 2010-12-20 | 2010-12-16 | 65.503 | 7,623 | +410 | 0.25% | 499,327 |
| 2010-12-17 | 2010-12-15 | 66.867 | 7,213 | +1,935 | 0.24% | 482,314 |
| 2010-12-16 | 2010-12-14 | 52.539 | 5,278 | +1,876 | 0.17% | 277,299 |
| 2010-12-15 | 2010-12-13 | 61.409 | 3,402 | -1,202 | 0.11% | 208,913 |
| 2010-12-14 | 2010-12-10 | 69.597 | 4,604 | +1,231 | 0.15% | 320,423 |
| 2010-12-13 | 2010-12-09 | 77.102 | 3,373 | -1,612 | 0.11% | 260,065 |
| 2010-12-10 | 2010-12-08 | 59.362 | 4,985 | -1,393 | 0.16% | 295,919 |
| 2010-12-09 | 2010-12-07 | 42.304 | 6,378 | +1,994 | 0.21% | 269,814 |
| 2010-12-08 | 2010-12-06 | 28.316 | 4,384 | +1,714 | 0.14% | 124,139 |
| 2010-12-07 | 2010-12-03 | 29.681 | 2,670 | +352 | 0.09% | 79,248 |
| 2010-12-03 | 2010-12-01 | 52.539 | 2,318 | +1,642 | 0.08% | 121,785 |
| 2010-12-01 | 2010-11-29 | 68.232 | 676 | +117 | 0.16% | 46,125 |
| 2010-11-23 | 2010-11-19 | 129.641 | 559 | -117 | 0.13% | 72,469 |
| 2010-11-19 | 2010-11-17 | 113.947 | 676 | -293 | 0.16% | 77,028 |
| 2010-11-17 | 2010-11-15 | 160.345 | 969 | +969 | 0.22% | 155,374 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -4,858 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 4,858 | -10,081 | 1.11% | 142,301 |
| 2010-11-03 | 2010-11-01 | 27.517 | 14,939 | +13,445 | 1.11% | 411,073 |
| 2010-09-15 | 2010-09-13 | 28.848 | 1,494 | -270 | 0.11% | 43,099 |
| 2010-08-30 | 2010-08-26 | 26.629 | 1,764 | +90 | 0.13% | 46,974 |
| 2010-08-17 | 2010-08-13 | 31.511 | 1,674 | -90 | 0.12% | 52,750 |
| 2010-07-28 | 2010-07-26 | 22.191 | 1,764 | +45 | 0.13% | 39,145 |
| 2010-06-01 | 2010-05-28 | 45.935 | 1,719 | +360 | 0.13% | 78,963 |
| 2010-05-17 | 2010-05-13 | 49.930 | 1,359 | +181 | 0.10% | 67,854 |
| 2010-04-09 | 2010-04-07 | 64.354 | 1,178 | -541 | 0.09% | 75,809 |
| 2010-03-03 | 2010-03-01 | 59.916 | 1,719 | -32,664 | 0.13% | 102,995 |
| 2010-02-17 | 2010-02-11 | 75.449 | 34,383 | +32,664 | 2.56% | 2,594,170 |
| 2010-01-18 | 2010-01-14 | 115.393 | 1,719 | -90 | 0.13% | 198,360 |
| 2010-01-07 | 2010-01-05 | 102.078 | 1,809 | -244 | 0.14% | 184,660 |
| 2009-12-10 | 2009-12-08 | 115.393 | 2,053 | +305 | 0.16% | 236,902 |
| 2009-12-09 | 2009-12-07 | 110.955 | 1,748 | +326 | 0.13% | 193,949 |
| 2009-10-29 | 2009-10-27 | 102.078 | 1,422 | -22 | 0.11% | 145,155 |
| 2009-10-28 | 2009-10-23 | 110.955 | 1,444 | -190 | 0.11% | 160,219 |
| 2009-10-27 | 2009-10-22 | 110.955 | 1,634 | +23 | 0.13% | 181,300 |
| 2009-10-23 | 2009-10-21 | 110.955 | 1,611 | +189 | 0.12% | 178,748 |
| 2009-10-02 | 2009-09-29 | 102.078 | 1,422 | +316 | 0.11% | 145,155 |
| 2009-09-28 | 2009-09-24 | 110.955 | 1,106 | +45 | 0.09% | 122,716 |
| 2009-09-25 | 2009-09-23 | 124.269 | 1,061 | +225 | 0.08% | 131,850 |
| 2009-09-23 | 2009-09-21 | 159.775 | 836 | +485 | 0.06% | 133,572 |
| 2009-09-14 | 2009-09-10 | 181.966 | 351 | +225 | 0.16% | 63,870 |
| 2009-09-10 | 2009-09-08 | 173.089 | 126 | -90 | 0.06% | 21,809 |
| 2009-09-07 | 2009-09-03 | 190.842 | 216 | +90 | 0.10% | 41,222 |
| 2009-08-31 | 2009-08-27 | 181.966 | 126 | +45 | 0.06% | 22,928 |
| 2009-08-28 | 2009-08-26 | 195.280 | 81 | +22 | 0.04% | 15,818 |
| 2009-08-26 | 2009-08-24 | 123.530 | 59 | +41 | 0.03% | 7,288 |
| 2009-08-25 | 2009-08-21 | 128.809 | 18 | -58 | 0.01% | 2,319 |
| 2009-07-30 | 2009-07-28 | 168.929 | 76 | +19 | 0.01% | 12,839 |
| 2009-07-29 | 2009-07-27 | 159.427 | 57 | -47 | 0.01% | 9,087 |
| 2009-05-18 | 2009-05-14 | 46.456 | 104 | +76 | 0.01% | 4,831 |
| 2009-03-06 | 2009-03-04 | 29.563 | 28 | -95 | 0.00% | 828 |
| 2009-02-17 | 2009-02-13 | 32.730 | 123 | -379 | 0.01% | 4,026 |
| 2008-11-25 | 2008-11-21 | 34.842 | 502 | +474 | 0.06% | 17,491 |
| 2007-06-28 | 2007-06-26 | 256.561 | 28 | -29 | 0.00% | 7,184 |
| 2007-06-26 | 2007-06-22 | 263.952 | 57 | 0.01% | 15,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy