History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 5,065,104 | +0 | 6.42% | 2,887,109 |
| 2025-10-13 | 2025-10-09 | 0.570 | 5,065,104 | +0 | 6.42% | 2,887,109 |
| 2025-10-10 | 2025-10-08 | 0.560 | 5,065,104 | +0 | 6.42% | 2,836,458 |
| 2025-10-09 | 2025-10-06 | 0.550 | 5,065,104 | +0 | 6.42% | 2,785,807 |
| 2025-10-08 | 2025-10-03 | 0.650 | 5,065,104 | +0 | 6.42% | 3,292,318 |
| 2025-10-06 | 2025-10-02 | 0.650 | 5,065,104 | -2,500 | 6.42% | 3,292,318 |
| 2025-09-30 | 2025-09-26 | 0.560 | 5,067,604 | +20,000 | 6.43% | 2,837,858 |
| 2025-09-29 | 2025-09-25 | 0.560 | 5,047,604 | -1 | 6.40% | 2,826,658 |
| 2025-09-22 | 2025-09-18 | 0.600 | 5,047,605 | -625 | 6.40% | 3,028,563 |
| 2025-09-15 | 2025-09-11 | 0.570 | 5,048,230 | -150 | 6.40% | 2,877,491 |
| 2025-08-25 | 2025-08-21 | 0.760 | 5,048,380 | -125 | 6.40% | 3,836,769 |
| 2025-08-21 | 2025-08-19 | 0.760 | 5,048,505 | -1,550 | 6.40% | 3,836,864 |
| 2025-08-18 | 2025-08-14 | 0.690 | 5,050,055 | -8,000 | 6.41% | 3,484,538 |
| 2025-08-15 | 2025-08-13 | 0.670 | 5,058,055 | -36,500 | 6.42% | 3,388,897 |
| 2025-08-14 | 2025-08-12 | 0.580 | 5,094,555 | -12,000 | 6.46% | 2,954,842 |
| 2025-08-13 | 2025-08-11 | 0.550 | 5,106,555 | -375 | 6.48% | 2,808,605 |
| 2025-08-12 | 2025-08-08 | 0.500 | 5,106,930 | -8,000 | 6.48% | 2,553,465 |
| 2025-08-11 | 2025-08-07 | 0.470 | 5,114,930 | -500 | 6.49% | 2,404,017 |
| 2025-07-23 | 2025-07-21 | 0.540 | 5,115,430 | +5,500 | 6.49% | 2,762,332 |
| 2025-07-08 | 2025-07-04 | 0.480 | 5,109,930 | -8,000 | 6.48% | 2,452,766 |
| 2025-07-07 | 2025-07-03 | 0.470 | 5,117,930 | -5 | 6.49% | 2,405,427 |
| 2025-07-04 | 2025-07-02 | 0.440 | 5,117,935 | -2,500 | 6.49% | 2,251,891 |
| 2025-06-10 | 2025-06-06 | 0.495 | 5,120,435 | -1,500 | 6.49% | 2,534,615 |
| 2025-06-06 | 2025-06-04 | 0.495 | 5,121,935 | -500 | 6.50% | 2,535,358 |
| 2025-05-13 | 2025-05-09 | 0.420 | 5,122,435 | -2,500 | 6.50% | 2,151,423 |
| 2025-05-06 | 2025-04-30 | 0.465 | 5,124,935 | -25 | 6.50% | 2,383,095 |
| 2025-04-30 | 2025-04-28 | 0.420 | 5,124,960 | -6,000 | 6.50% | 2,152,483 |
| 2025-04-28 | 2025-04-24 | 0.420 | 5,130,960 | -1,250 | 6.51% | 2,155,003 |
| 2025-04-23 | 2025-04-17 | 0.420 | 5,132,210 | +4,000 | 6.51% | 2,155,528 |
| 2025-04-01 | 2025-03-28 | 0.410 | 5,128,210 | -75 | 6.50% | 2,102,566 |
| 2025-03-21 | 2025-03-19 | 0.415 | 5,128,285 | +8,000 | 6.50% | 2,128,238 |
| 2025-03-18 | 2025-03-14 | 0.430 | 5,120,285 | -20,000 | 6.49% | 2,201,723 |
| 2025-03-11 | 2025-03-07 | 0.430 | 5,140,285 | -19 | 6.52% | 2,210,323 |
| 2025-02-21 | 2025-02-19 | 0.410 | 5,140,304 | -500 | 6.52% | 2,107,525 |
| 2025-02-17 | 2025-02-13 | 0.430 | 5,140,804 | -5,000 | 6.52% | 2,210,546 |
| 2025-02-14 | 2025-02-12 | 0.395 | 5,145,804 | -12 | 6.53% | 2,032,593 |
| 2025-01-24 | 2025-01-22 | 0.420 | 5,145,816 | -32,400 | 6.53% | 2,161,243 |
| 2025-01-20 | 2025-01-16 | 0.400 | 5,178,216 | -24,000 | 6.57% | 2,071,286 |
| 2024-12-17 | 2024-12-13 | 0.500 | 5,202,216 | -75 | 6.60% | 2,601,108 |
| 2024-12-13 | 2024-12-11 | 0.500 | 5,202,291 | -12 | 6.60% | 2,601,146 |
| 2024-12-10 | 2024-12-06 | 0.500 | 5,202,303 | -6 | 6.60% | 2,601,152 |
| 2024-11-26 | 2024-11-22 | 0.495 | 5,202,309 | -5,750 | 6.60% | 2,575,143 |
| 2024-11-22 | 2024-11-20 | 0.495 | 5,208,059 | +350 | 6.61% | 2,577,989 |
| 2024-11-14 | 2024-11-12 | 0.530 | 5,207,709 | +10 | 6.61% | 2,760,086 |
| 2024-11-08 | 2024-11-06 | 0.540 | 5,207,699 | +4,000 | 6.61% | 2,812,157 |
| 2024-11-05 | 2024-11-01 | 0.550 | 5,203,699 | -2,000 | 6.60% | 2,862,034 |
| 2024-10-28 | 2024-10-24 | 0.550 | 5,205,699 | -200 | 6.60% | 2,863,134 |
| 2024-10-17 | 2024-10-15 | 0.560 | 5,205,899 | -250 | 6.60% | 2,915,303 |
| 2024-10-16 | 2024-10-14 | 0.560 | 5,206,149 | -75 | 6.60% | 2,915,443 |
| 2024-10-08 | 2024-10-04 | 0.530 | 5,206,224 | -7,500 | 6.60% | 2,759,299 |
| 2024-10-07 | 2024-10-03 | 0.540 | 5,213,724 | -18,500 | 6.61% | 2,815,411 |
| 2024-10-03 | 2024-09-30 | 0.490 | 5,232,224 | -1,500 | 6.64% | 2,563,790 |
| 2024-10-02 | 2024-09-27 | 0.475 | 5,233,724 | -1,000 | 6.64% | 2,486,019 |
| 2024-09-30 | 2024-09-26 | 0.485 | 5,234,724 | -125 | 6.64% | 2,538,841 |
| 2024-09-26 | 2024-09-24 | 0.445 | 5,234,849 | -8,000 | 6.64% | 2,329,508 |
| 2024-09-25 | 2024-09-23 | 0.435 | 5,242,849 | -3 | 6.65% | 2,280,639 |
| 2024-08-30 | 2024-08-28 | 0.470 | 5,242,852 | -2,000 | 6.65% | 2,464,140 |
| 2024-08-29 | 2024-08-27 | 0.460 | 5,244,852 | -5,000 | 6.65% | 2,412,632 |
| 2024-06-14 | 2024-06-12 | 0.740 | 5,249,852 | -5,000 | 6.66% | 3,884,890 |
| 2024-06-11 | 2024-06-06 | 0.770 | 5,254,852 | -4,000 | 6.67% | 4,046,236 |
| 2024-06-06 | 2024-06-04 | 0.780 | 5,258,852 | -8,500 | 6.67% | 4,101,905 |
| 2024-06-05 | 2024-06-03 | 0.860 | 5,267,352 | -16,000 | 6.68% | 4,529,923 |
| 2024-05-31 | 2024-05-29 | 0.730 | 5,283,352 | -6,500 | 6.70% | 3,856,847 |
| 2024-05-22 | 2024-05-20 | 0.560 | 5,289,852 | -36,000 | 6.71% | 2,962,317 |
| 2024-05-21 | 2024-05-17 | 0.550 | 5,325,852 | -26,500 | 6.76% | 2,929,219 |
| 2024-05-20 | 2024-05-16 | 0.540 | 5,352,352 | -4,000 | 6.79% | 2,890,270 |
| 2024-05-16 | 2024-05-13 | 0.530 | 5,356,352 | -1,000 | 6.79% | 2,838,867 |
| 2024-05-10 | 2024-05-08 | 0.540 | 5,357,352 | -12,000 | 6.80% | 2,892,970 |
| 2024-05-08 | 2024-05-06 | 0.540 | 5,369,352 | -20,000 | 6.81% | 2,899,450 |
| 2024-05-07 | 2024-05-03 | 0.540 | 5,389,352 | +4,000 | 6.84% | 2,910,250 |
| 2024-05-06 | 2024-05-02 | 0.490 | 5,385,352 | +19,750 | 6.83% | 2,638,822 |
| 2024-04-24 | 2024-04-22 | 0.480 | 5,365,602 | +12,000 | 6.81% | 2,575,489 |
| 2024-04-18 | 2024-04-16 | 0.530 | 5,353,602 | -8,000 | 6.79% | 2,837,409 |
| 2024-04-17 | 2024-04-15 | 0.580 | 5,361,602 | -12,000 | 6.80% | 3,109,729 |
| 2024-04-16 | 2024-04-12 | 0.560 | 5,373,602 | -500 | 6.82% | 3,009,217 |
| 2024-04-15 | 2024-04-11 | 0.580 | 5,374,102 | -16,000 | 6.82% | 3,116,979 |
| 2024-04-05 | 2024-04-02 | 0.530 | 5,390,102 | +4,000 | 6.84% | 2,856,754 |
| 2024-04-03 | 2024-03-28 | 0.530 | 5,386,102 | +4,000 | 6.83% | 2,854,634 |
| 2024-03-27 | 2024-03-25 | 0.530 | 5,382,102 | -250 | 6.83% | 2,852,514 |
| 2024-03-25 | 2024-03-21 | 0.520 | 5,382,352 | +24,000 | 6.83% | 2,798,823 |
| 2024-03-22 | 2024-03-20 | 0.520 | 5,358,352 | +16,000 | 6.80% | 2,786,343 |
| 2024-03-18 | 2024-03-14 | 0.550 | 5,342,352 | +20,000 | 6.78% | 2,938,294 |
| 2024-03-14 | 2024-03-12 | 0.560 | 5,322,352 | +12,000 | 6.75% | 2,980,517 |
| 2024-03-06 | 2024-03-04 | 0.550 | 5,310,352 | -2,500 | 6.74% | 2,920,694 |
| 2024-03-05 | 2024-03-01 | 0.550 | 5,312,852 | +12,000 | 6.74% | 2,922,069 |
| 2024-02-27 | 2024-02-23 | 0.610 | 5,300,852 | -1,500 | 6.72% | 3,233,520 |
| 2024-02-26 | 2024-02-22 | 0.610 | 5,302,352 | -12,000 | 6.73% | 3,234,435 |
| 2024-02-21 | 2024-02-19 | 0.620 | 5,314,352 | +42,500 | 6.74% | 3,294,898 |
| 2024-01-31 | 2024-01-29 | 0.590 | 5,271,852 | -4,000 | 6.69% | 3,110,393 |
| 2024-01-22 | 2024-01-18 | 0.600 | 5,275,852 | -6,000 | 6.69% | 3,165,511 |
| 2024-01-19 | 2024-01-17 | 0.560 | 5,281,852 | -12,000 | 6.70% | 2,957,837 |
| 2023-12-21 | 2023-12-19 | 0.610 | 5,293,852 | -62 | 6.71% | 3,229,250 |
| 2023-11-08 | 2023-11-06 | 0.700 | 5,293,914 | -15,000 | 6.71% | 3,705,740 |
| 2023-11-06 | 2023-11-02 | 0.690 | 5,308,914 | -20,500 | 6.73% | 3,663,151 |
| 2023-10-30 | 2023-10-26 | 0.620 | 5,329,414 | -62 | 6.76% | 3,304,237 |
| 2023-10-16 | 2023-10-12 | 0.710 | 5,329,476 | -4,500 | 6.76% | 3,783,928 |
| 2023-10-03 | 2023-09-28 | 0.650 | 5,333,976 | -250 | 6.77% | 3,467,084 |
| 2023-09-19 | 2023-09-15 | 0.660 | 5,334,226 | -7,000 | 6.77% | 3,520,589 |
| 2023-09-13 | 2023-09-11 | 0.690 | 5,341,226 | -12 | 6.77% | 3,685,446 |
| 2023-09-11 | 2023-09-06 | 0.690 | 5,341,238 | -12 | 6.77% | 3,685,454 |
| 2023-08-31 | 2023-08-29 | 0.710 | 5,341,250 | -12,000 | 6.77% | 3,792,288 |
| 2023-08-07 | 2023-08-03 | 0.690 | 5,353,250 | -500 | 6.79% | 3,693,742 |
| 2023-07-31 | 2023-07-27 | 0.680 | 5,353,750 | -600 | 6.79% | 3,640,550 |
| 2023-07-27 | 2023-07-25 | 0.690 | 5,354,350 | -62,500 | 6.79% | 3,694,501 |
| 2023-07-14 | 2023-07-12 | 0.700 | 5,416,850 | -3,000 | 6.87% | 3,791,795 |
| 2023-07-03 | 2023-06-29 | 0.710 | 5,419,850 | -5,000 | 6.87% | 3,848,094 |
| 2023-06-15 | 2023-06-13 | 0.700 | 5,424,850 | -1,000 | 6.88% | 3,797,395 |
| 2023-05-23 | 2023-05-19 | 0.700 | 5,425,850 | +20,000 | 6.88% | 3,798,095 |
| 2023-05-19 | 2023-05-17 | 0.710 | 5,405,850 | -1,156 | 6.86% | 3,838,154 |
| 2023-05-17 | 2023-05-15 | 0.740 | 5,407,006 | +16,000 | 6.86% | 4,001,184 |
| 2023-05-03 | 2023-04-28 | 0.770 | 5,391,006 | +4,000 | 6.84% | 4,151,075 |
| 2023-04-27 | 2023-04-25 | 0.770 | 5,387,006 | +20,000 | 6.83% | 4,147,995 |
| 2023-04-21 | 2023-04-19 | 0.890 | 5,367,006 | -28,000 | 6.81% | 4,776,635 |
| 2023-04-04 | 2023-03-31 | 0.960 | 5,395,006 | -20,000 | 6.84% | 5,179,206 |
| 2023-04-03 | 2023-03-30 | 0.880 | 5,415,006 | -2,750 | 6.87% | 4,765,205 |
| 2023-03-08 | 2023-03-06 | 0.860 | 5,417,756 | +20,000 | 6.87% | 4,659,270 |
| 2023-03-06 | 2023-03-02 | 0.890 | 5,397,756 | +28,000 | 6.85% | 4,804,003 |
| 2023-02-13 | 2023-02-09 | 0.880 | 5,369,756 | -1,250 | 6.81% | 4,725,385 |
| 2023-02-08 | 2023-02-06 | 0.880 | 5,371,006 | -16,000 | 6.81% | 4,726,485 |
| 2023-01-31 | 2023-01-27 | 1.040 | 5,387,006 | -250 | 6.83% | 5,602,486 |
| 2023-01-17 | 2023-01-13 | 1.050 | 5,387,256 | -2,250 | 6.83% | 5,656,619 |
| 2023-01-12 | 2023-01-10 | 1.100 | 5,389,506 | +21,000 | 6.84% | 5,928,457 |
| 2023-01-09 | 2023-01-05 | 0.900 | 5,368,506 | -14,000 | 6.81% | 4,831,655 |
| 2023-01-06 | 2023-01-04 | 0.830 | 5,382,506 | -4,000 | 6.83% | 4,467,480 |
| 2022-12-29 | 2022-12-23 | 0.860 | 5,386,506 | -4,000 | 6.83% | 4,632,395 |
| 2022-12-23 | 2022-12-21 | 0.800 | 5,390,506 | -20,000 | 6.84% | 4,312,405 |
| 2022-12-07 | 2022-12-05 | 0.750 | 5,410,506 | +4,000 | 6.86% | 4,057,880 |
| 2022-12-06 | 2022-12-02 | 0.820 | 5,406,506 | -18 | 6.86% | 4,433,335 |
| 2022-11-24 | 2022-11-22 | 0.760 | 5,406,524 | -16,000 | 6.86% | 4,108,958 |
| 2022-11-23 | 2022-11-21 | 0.780 | 5,422,524 | -2,500 | 6.88% | 4,229,569 |
| 2022-11-18 | 2022-11-16 | 0.830 | 5,425,024 | -7,500 | 6.88% | 4,502,770 |
| 2022-11-17 | 2022-11-15 | 0.880 | 5,432,524 | -14,000 | 6.89% | 4,780,621 |
| 2022-11-15 | 2022-11-11 | 0.810 | 5,446,524 | -42,000 | 6.91% | 4,411,684 |
| 2022-11-11 | 2022-11-09 | 0.770 | 5,488,524 | -16,000 | 6.96% | 4,226,163 |
| 2022-11-10 | 2022-11-08 | 0.760 | 5,504,524 | -8,000 | 6.98% | 4,183,438 |
| 2022-11-04 | 2022-11-02 | 0.830 | 5,512,524 | +4,000 | 6.99% | 4,575,395 |
| 2022-10-27 | 2022-10-25 | 0.790 | 5,508,524 | -1,275 | 6.99% | 4,351,734 |
| 2022-10-13 | 2022-10-11 | 0.900 | 5,509,799 | +28,000 | 6.99% | 4,958,819 |
| 2022-10-10 | 2022-10-06 | 1.010 | 5,481,799 | -20,000 | 6.95% | 5,536,617 |
| 2022-10-07 | 2022-10-05 | 0.990 | 5,501,799 | -16,003 | 6.98% | 5,446,781 |
| 2022-10-05 | 2022-09-30 | 1.000 | 5,517,802 | -16,000 | 7.00% | 5,517,802 |
| 2022-09-16 | 2022-09-14 | 1.040 | 5,533,802 | -16,000 | 7.02% | 5,755,154 |
| 2022-08-30 | 2022-08-26 | 1.030 | 5,549,802 | -20,000 | 7.04% | 5,716,296 |
| 2022-08-24 | 2022-08-22 | 0.990 | 5,569,802 | -93 | 7.06% | 5,514,104 |
| 2022-08-15 | 2022-08-11 | 1.140 | 5,569,895 | -4,000 | 7.06% | 6,349,680 |
| 2022-08-11 | 2022-08-09 | 1.090 | 5,573,895 | -125 | 7.07% | 6,075,546 |
| 2022-08-09 | 2022-08-05 | 1.020 | 5,574,020 | -12,000 | 7.43% | 5,685,500 |
| 2022-08-03 | 2022-08-01 | 1.010 | 5,586,020 | +28,000 | 7.44% | 5,641,880 |
| 2022-08-02 | 2022-07-29 | 1.010 | 5,558,020 | -750 | 7.41% | 5,613,600 |
| 2022-08-01 | 2022-07-28 | 1.020 | 5,558,770 | +20,000 | 7.41% | 5,669,945 |
| 2022-07-27 | 2022-07-25 | 1.060 | 5,538,770 | +24,000 | 7.38% | 5,871,096 |
| 2022-07-21 | 2022-07-19 | 1.200 | 5,514,770 | -12,000 | 7.35% | 6,617,724 |
| 2022-07-14 | 2022-07-12 | 1.080 | 5,526,770 | +46,000 | 7.36% | 5,968,912 |
| 2022-07-06 | 2022-07-04 | 1.210 | 5,480,770 | -4,000 | 7.30% | 6,631,732 |
| 2022-07-05 | 2022-06-30 | 1.210 | 5,484,770 | -1,250 | 7.31% | 6,636,572 |
| 2022-07-04 | 2022-06-29 | 1.220 | 5,486,020 | -8,000 | 7.31% | 6,692,944 |
| 2022-06-27 | 2022-06-23 | 1.250 | 5,494,020 | -500 | 7.32% | 6,867,525 |
| 2022-06-20 | 2022-06-16 | 1.210 | 5,494,520 | -500 | 7.32% | 6,648,369 |
| 2022-06-16 | 2022-06-14 | 1.260 | 5,495,020 | -3,000 | 7.32% | 6,923,725 |
| 2022-06-01 | 2022-05-30 | 1.230 | 5,498,020 | -11,500 | 7.33% | 6,762,565 |
| 2022-05-20 | 2022-05-18 | 1.150 | 5,509,520 | -4,000 | 7.34% | 6,335,948 |
| 2022-05-16 | 2022-05-12 | 1.140 | 5,513,520 | +3,991 | 7.35% | 6,285,413 |
| 2022-05-13 | 2022-05-11 | 1.190 | 5,509,529 | -4,500 | 7.34% | 6,556,340 |
| 2022-05-10 | 2022-05-05 | 1.270 | 5,514,029 | -9,000 | 7.35% | 7,002,817 |
| 2022-05-06 | 2022-05-04 | 1.190 | 5,523,029 | -4,000 | 7.36% | 6,572,405 |
| 2022-04-04 | 2022-03-31 | 1.280 | 5,527,029 | -4,000 | 7.36% | 7,074,597 |
| 2022-04-01 | 2022-03-30 | 1.280 | 5,531,029 | -5,000 | 7.37% | 7,079,717 |
| 2022-03-25 | 2022-03-23 | 1.200 | 5,536,029 | -6,500 | 7.38% | 6,643,235 |
| 2022-03-21 | 2022-03-17 | 1.250 | 5,542,529 | +1,250 | 7.39% | 6,928,161 |
| 2022-03-14 | 2022-03-10 | 1.230 | 5,541,279 | +4,000 | 7.38% | 6,815,773 |
| 2022-03-08 | 2022-03-04 | 1.300 | 5,537,279 | -7,500 | 7.38% | 7,198,463 |
| 2022-03-04 | 2022-03-02 | 1.420 | 5,544,779 | -12,000 | 7.39% | 7,873,586 |
| 2022-03-02 | 2022-02-28 | 1.440 | 5,556,779 | -20,000 | 7.40% | 8,001,762 |
| 2022-03-01 | 2022-02-25 | 1.400 | 5,576,779 | +20,000 | 7.43% | 7,807,491 |
| 2022-02-21 | 2022-02-17 | 1.410 | 5,556,779 | -750 | 7.40% | 7,835,058 |
| 2022-02-17 | 2022-02-15 | 1.340 | 5,557,529 | -8,000 | 7.41% | 7,447,089 |
| 2022-02-14 | 2022-02-10 | 1.410 | 5,565,529 | +12,000 | 7.42% | 7,847,396 |
| 2022-01-24 | 2022-01-20 | 1.430 | 5,553,529 | +3,500 | 7.40% | 7,941,546 |
| 2022-01-19 | 2022-01-17 | 1.400 | 5,550,029 | -3,500 | 7.40% | 7,770,041 |
| 2022-01-18 | 2022-01-14 | 1.420 | 5,553,529 | +20,000 | 7.40% | 7,886,011 |
| 2022-01-17 | 2022-01-13 | 1.440 | 5,533,529 | +8,000 | 7.37% | 7,968,282 |
| 2022-01-13 | 2022-01-11 | 1.400 | 5,525,529 | -8,000 | 7.36% | 7,735,741 |
| 2022-01-12 | 2022-01-10 | 1.440 | 5,533,529 | -2,500 | 7.37% | 7,968,282 |
| 2022-01-04 | 2021-12-31 | 1.520 | 5,536,029 | -10,750 | 7.38% | 8,414,764 |
| 2021-12-30 | 2021-12-28 | 1.400 | 5,546,779 | -4,000 | 7.39% | 7,765,491 |
| 2021-12-20 | 2021-12-16 | 1.350 | 5,550,779 | -1,250 | 7.40% | 7,493,552 |
| 2021-11-26 | 2021-11-24 | 1.550 | 5,552,029 | -37 | 7.40% | 8,605,645 |
| 2021-11-19 | 2021-11-17 | 1.520 | 5,552,066 | -4,000 | 7.40% | 8,439,140 |
| 2021-11-11 | 2021-11-09 | 1.660 | 5,556,066 | -24,000 | 7.40% | 9,223,070 |
| 2021-11-08 | 2021-11-04 | 1.610 | 5,580,066 | -4,000 | 7.44% | 8,983,906 |
| 2021-10-28 | 2021-10-26 | 1.680 | 5,584,066 | -500 | 7.44% | 9,381,231 |
| 2021-10-25 | 2021-10-21 | 1.730 | 5,584,566 | +12,000 | 7.44% | 9,661,299 |
| 2021-10-22 | 2021-10-20 | 1.700 | 5,572,566 | -4,750 | 7.43% | 9,473,362 |
| 2021-10-20 | 2021-10-18 | 1.630 | 5,577,316 | -8,000 | 7.43% | 9,091,025 |
| 2021-10-19 | 2021-10-15 | 1.550 | 5,585,316 | -8,000 | 7.44% | 8,657,240 |
| 2021-10-08 | 2021-10-06 | 1.490 | 5,593,316 | -8,000 | 7.45% | 8,334,041 |
| 2021-10-04 | 2021-09-29 | 1.520 | 5,601,316 | -4,000 | 7.46% | 8,514,000 |
| 2021-09-29 | 2021-09-27 | 1.560 | 5,605,316 | +5,000 | 7.47% | 8,744,293 |
| 2021-09-28 | 2021-09-24 | 1.570 | 5,600,316 | -4,000 | 7.46% | 8,792,496 |
| 2021-09-24 | 2021-09-21 | 1.630 | 5,604,316 | -18,500 | 7.47% | 9,135,035 |
| 2021-09-23 | 2021-09-20 | 1.680 | 5,622,816 | -250 | 7.49% | 9,446,331 |
| 2021-09-17 | 2021-09-15 | 1.700 | 5,623,066 | -17,500 | 7.49% | 9,559,212 |
| 2021-09-15 | 2021-09-13 | 1.740 | 5,640,566 | -4,000 | 7.52% | 9,814,585 |
| 2021-09-14 | 2021-09-10 | 1.710 | 5,644,566 | -16,000 | 7.52% | 9,652,208 |
| 2021-09-10 | 2021-09-08 | 1.740 | 5,660,566 | -40,000 | 7.54% | 9,849,385 |
| 2021-09-07 | 2021-09-03 | 1.680 | 5,700,566 | -4,000 | 7.60% | 9,576,951 |
| 2021-09-06 | 2021-09-02 | 1.600 | 5,704,566 | +40,000 | 7.60% | 9,127,306 |
| 2021-08-30 | 2021-08-26 | 1.540 | 5,664,566 | +16,000 | 7.55% | 8,723,432 |
| 2021-08-27 | 2021-08-25 | 1.520 | 5,648,566 | -24,000 | 7.53% | 8,585,820 |
| 2021-08-25 | 2021-08-23 | 1.670 | 5,672,566 | +32,000 | 7.56% | 9,473,185 |
| 2021-08-20 | 2021-08-18 | 1.850 | 5,640,566 | -500 | 7.52% | 10,435,047 |
| 2021-08-19 | 2021-08-17 | 1.800 | 5,641,066 | +8,000 | 7.52% | 10,153,919 |
| 2021-08-17 | 2021-08-13 | 1.930 | 5,633,066 | -16,500 | 7.51% | 10,871,817 |
| 2021-08-16 | 2021-08-12 | 1.850 | 5,649,566 | +4,000 | 7.53% | 10,451,697 |
| 2021-08-13 | 2021-08-11 | 1.900 | 5,645,566 | -21,500 | 7.52% | 10,726,575 |
| 2021-08-12 | 2021-08-10 | 1.820 | 5,667,066 | +28,000 | 7.55% | 10,314,060 |
| 2021-08-06 | 2021-08-04 | 1.510 | 5,639,066 | -750 | 7.51% | 8,514,990 |
| 2021-08-04 | 2021-08-02 | 1.330 | 5,639,816 | -24,000 | 7.51% | 7,500,955 |
| 2021-08-03 | 2021-07-30 | 1.330 | 5,663,816 | +12,000 | 7.55% | 7,532,875 |
| 2021-07-29 | 2021-07-27 | 1.400 | 5,651,816 | +36,000 | 7.53% | 7,912,542 |
| 2021-07-28 | 2021-07-26 | 1.430 | 5,615,816 | +4,000 | 7.48% | 8,030,617 |
| 2021-07-26 | 2021-07-22 | 1.480 | 5,611,816 | +59,350 | 7.48% | 8,305,488 |
| 2021-07-23 | 2021-07-21 | 1.480 | 5,552,466 | -16,000 | 7.40% | 8,217,650 |
| 2021-07-22 | 2021-07-20 | 1.490 | 5,568,466 | +4,000 | 7.42% | 8,297,014 |
| 2021-07-21 | 2021-07-19 | 1.590 | 5,564,466 | -8,000 | 7.41% | 8,847,501 |
| 2021-07-09 | 2021-07-07 | 1.780 | 5,572,466 | +5,000 | 7.43% | 9,918,989 |
| 2021-07-06 | 2021-07-02 | 1.730 | 5,567,466 | +4,000 | 7.42% | 9,631,716 |
| 2021-07-05 | 2021-06-30 | 1.690 | 5,563,466 | -16,500 | 7.41% | 9,402,258 |
| 2021-07-02 | 2021-06-29 | 1.700 | 5,579,966 | -22,500 | 7.44% | 9,485,942 |
| 2021-06-30 | 2021-06-28 | 1.650 | 5,602,466 | -112,000 | 7.47% | 9,244,069 |
| 2021-06-29 | 2021-06-25 | 1.760 | 5,714,466 | +24,000 | 7.61% | 10,057,460 |
| 2021-06-25 | 2021-06-23 | 1.840 | 5,690,466 | -8,000 | 7.58% | 10,470,457 |
| 2021-06-24 | 2021-06-22 | 1.820 | 5,698,466 | -31,250 | 7.59% | 10,371,208 |
| 2021-06-23 | 2021-06-21 | 1.890 | 5,729,716 | +1,500 | 7.63% | 10,829,163 |
| 2021-06-22 | 2021-06-18 | 1.910 | 5,728,216 | -4,000 | 7.63% | 10,940,893 |
| 2021-06-21 | 2021-06-17 | 1.950 | 5,732,216 | -16,000 | 7.64% | 11,177,821 |
| 2021-06-17 | 2021-06-15 | 1.940 | 5,748,216 | -14,500 | 7.66% | 11,151,539 |
| 2021-06-16 | 2021-06-11 | 2.000 | 5,762,716 | -16,500 | 7.68% | 11,525,432 |
| 2021-06-15 | 2021-06-10 | 2.020 | 5,779,216 | +92,000 | 7.70% | 11,674,016 |
| 2021-06-11 | 2021-06-09 | 2.060 | 5,687,216 | -14,125 | 7.58% | 11,715,665 |
| 2021-06-10 | 2021-06-08 | 2.130 | 5,701,341 | -12,000 | 7.60% | 12,143,856 |
| 2021-06-09 | 2021-06-07 | 2.200 | 5,713,341 | +32,000 | 7.61% | 12,569,350 |
| 2021-06-08 | 2021-06-04 | 2.240 | 5,681,341 | -35,500 | 7.57% | 12,726,204 |
| 2021-06-07 | 2021-06-03 | 2.270 | 5,716,841 | +14,300 | 7.62% | 12,977,229 |
| 2021-06-04 | 2021-06-02 | 2.270 | 5,702,541 | -465,500 | 7.60% | 12,944,768 |
| 2021-06-03 | 2021-06-01 | 2.030 | 6,168,041 | -88,000 | 8.22% | 12,521,123 |
| 2021-06-02 | 2021-05-31 | 1.980 | 6,256,041 | -4,500 | 8.34% | 12,386,961 |
| 2021-06-01 | 2021-05-28 | 1.990 | 6,260,541 | -26,500 | 8.34% | 12,458,477 |
| 2021-05-31 | 2021-05-27 | 1.930 | 6,287,041 | -7,500 | 8.38% | 12,133,989 |
| 2021-05-28 | 2021-05-26 | 1.960 | 6,294,541 | -12,000 | 8.39% | 12,337,300 |
| 2021-05-27 | 2021-05-25 | 1.960 | 6,306,541 | +52,000 | 8.40% | 12,360,820 |
| 2021-05-25 | 2021-05-21 | 1.970 | 6,254,541 | +24,000 | 8.33% | 12,321,446 |
| 2021-05-20 | 2021-05-17 | 1.950 | 6,230,541 | -28,500 | 8.30% | 12,149,555 |
| 2021-05-18 | 2021-05-14 | 1.920 | 6,259,041 | +76,500 | 8.34% | 12,017,359 |
| 2021-05-17 | 2021-05-13 | 1.960 | 6,182,541 | +34,000 | 8.24% | 12,117,780 |
| 2021-05-14 | 2021-05-12 | 1.830 | 6,148,541 | -8,000 | 8.19% | 11,251,830 |
| 2021-05-13 | 2021-05-11 | 1.600 | 6,156,541 | -12,000 | 8.20% | 9,850,466 |
| 2021-05-12 | 2021-05-10 | 1.650 | 6,168,541 | -4,000 | 8.22% | 10,178,093 |
| 2021-05-11 | 2021-05-07 | 1.620 | 6,172,541 | +46,750 | 8.22% | 9,999,516 |
| 2021-05-10 | 2021-05-06 | 1.680 | 6,125,791 | +46,000 | 8.16% | 10,291,329 |
| 2021-05-07 | 2021-05-05 | 1.600 | 6,079,791 | +11,000 | 8.10% | 9,727,666 |
| 2021-05-06 | 2021-05-04 | 1.420 | 6,068,791 | +13,000 | 8.09% | 8,617,683 |
| 2021-05-04 | 2021-04-30 | 1.370 | 6,055,791 | -1,325 | 8.07% | 8,296,434 |
| 2021-04-28 | 2021-04-26 | 1.280 | 6,057,116 | -42,500 | 8.07% | 7,753,108 |
| 2021-04-27 | 2021-04-23 | 1.310 | 6,099,616 | -8,000 | 8.13% | 7,990,497 |
| 2021-04-26 | 2021-04-22 | 1.320 | 6,107,616 | +64,000 | 8.14% | 8,062,053 |
| 2021-04-23 | 2021-04-21 | 1.300 | 6,043,616 | -114,750 | 8.05% | 7,856,701 |
| 2021-04-22 | 2021-04-20 | 1.190 | 6,158,366 | -8,000 | 8.21% | 7,328,456 |
| 2021-04-20 | 2021-04-16 | 1.260 | 6,166,366 | +40,000 | 8.22% | 7,769,621 |
| 2021-04-19 | 2021-04-15 | 1.330 | 6,126,366 | -9,250 | 8.16% | 8,148,067 |
| 2021-04-15 | 2021-04-13 | 1.340 | 6,135,616 | -21,500 | 8.18% | 8,221,725 |
| 2021-04-14 | 2021-04-12 | 1.350 | 6,157,116 | -750 | 8.20% | 8,312,107 |
| 2021-04-13 | 2021-04-09 | 1.420 | 6,157,866 | -5,500 | 8.21% | 8,744,170 |
| 2021-04-09 | 2021-04-07 | 1.410 | 6,163,366 | -20,000 | 8.21% | 8,690,346 |
| 2021-04-08 | 2021-04-01 | 1.470 | 6,183,366 | -56,000 | 8.24% | 9,089,548 |
| 2021-03-31 | 2021-03-29 | 1.320 | 6,239,366 | -28,000 | 8.31% | 8,235,963 |
| 2021-03-30 | 2021-03-26 | 1.280 | 6,267,366 | +16,000 | 8.35% | 8,022,228 |
| 2021-03-29 | 2021-03-25 | 1.160 | 6,251,366 | -20,000 | 8.33% | 7,251,585 |
| 2021-03-26 | 2021-03-24 | 1.160 | 6,271,366 | -20,000 | 8.36% | 7,274,785 |
| 2021-03-24 | 2021-03-22 | 1.350 | 6,291,366 | +12,000 | 8.38% | 8,493,344 |
| 2021-03-23 | 2021-03-19 | 1.370 | 6,279,366 | +4,000 | 8.37% | 8,602,731 |
| 2021-03-22 | 2021-03-18 | 1.370 | 6,275,366 | +114,500 | 8.36% | 8,597,251 |
| 2021-03-19 | 2021-03-17 | 1.250 | 6,160,866 | -37,000 | 8.21% | 7,701,082 |
| 2021-03-18 | 2021-03-16 | 1.120 | 6,197,866 | -87 | 8.26% | 6,941,610 |
| 2021-03-17 | 2021-03-15 | 1.120 | 6,197,953 | -300 | 8.26% | 6,941,707 |
| 2021-03-12 | 2021-03-10 | 1.090 | 6,198,253 | -325 | 8.26% | 6,756,096 |
| 2021-03-11 | 2021-03-09 | 1.110 | 6,198,578 | -8,000 | 8.26% | 6,880,422 |
| 2021-03-10 | 2021-03-08 | 1.130 | 6,206,578 | -8,000 | 8.27% | 7,013,433 |
| 2021-03-09 | 2021-03-05 | 1.200 | 6,214,578 | -88,000 | 8.28% | 7,457,494 |
| 2021-03-08 | 2021-03-04 | 1.230 | 6,302,578 | +16,000 | 8.40% | 7,752,171 |
| 2021-03-05 | 2021-03-03 | 1.300 | 6,286,578 | -90,000 | 8.38% | 8,172,551 |
| 2021-03-04 | 2021-03-02 | 1.220 | 6,376,578 | -2,250 | 8.50% | 7,779,425 |
| 2021-03-03 | 2021-03-01 | 1.120 | 6,378,828 | -34,500 | 8.50% | 7,144,287 |
| 2021-03-02 | 2021-02-26 | 1.050 | 6,413,328 | -2,800 | 8.55% | 6,733,994 |
| 2021-02-25 | 2021-02-23 | 1.130 | 6,416,128 | +28,000 | 8.55% | 7,250,225 |
| 2021-02-24 | 2021-02-22 | 1.100 | 6,388,128 | -144,000 | 8.51% | 7,026,941 |
| 2021-02-22 | 2021-02-18 | 1.100 | 6,532,128 | -190,500 | 8.70% | 7,185,341 |
| 2021-02-19 | 2021-02-17 | 1.020 | 6,722,628 | +18,400 | 8.96% | 6,857,081 |
| 2021-02-18 | 2021-02-16 | 0.960 | 6,704,228 | -25,000 | 8.93% | 6,436,059 |
| 2021-02-17 | 2021-02-11 | 0.900 | 6,729,228 | -4,000 | 8.97% | 6,056,305 |
| 2021-02-16 | 2021-02-09 | 0.840 | 6,733,228 | -20,000 | 8.97% | 5,655,912 |
| 2021-02-10 | 2021-02-08 | 0.800 | 6,753,228 | -22,500 | 9.00% | 5,402,582 |
| 2021-02-09 | 2021-02-05 | 0.830 | 6,775,728 | -2,500 | 9.03% | 5,623,854 |
| 2021-02-08 | 2021-02-04 | 0.830 | 6,778,228 | -2,000 | 9.03% | 5,625,929 |
| 2021-02-05 | 2021-02-03 | 0.790 | 6,780,228 | -24,000 | 9.03% | 5,356,380 |
| 2021-02-04 | 2021-02-02 | 0.800 | 6,804,228 | -17,000 | 9.07% | 5,443,382 |
| 2021-02-03 | 2021-02-01 | 0.800 | 6,821,228 | -27,000 | 9.09% | 5,456,982 |
| 2021-02-02 | 2021-01-29 | 0.800 | 6,848,228 | +4,000 | 9.12% | 5,478,582 |
| 2021-02-01 | 2021-01-28 | 0.770 | 6,844,228 | -500 | 9.12% | 5,270,056 |
| 2021-01-28 | 2021-01-26 | 0.830 | 6,844,728 | -16,000 | 9.12% | 5,681,124 |
| 2021-01-27 | 2021-01-25 | 0.840 | 6,860,728 | -3 | 9.14% | 5,763,012 |
| 2021-01-26 | 2021-01-22 | 0.840 | 6,860,731 | -250 | 9.14% | 5,763,014 |
| 2021-01-25 | 2021-01-21 | 0.850 | 6,860,981 | -325 | 9.14% | 5,831,834 |
| 2021-01-22 | 2021-01-20 | 0.870 | 6,861,306 | -750 | 9.14% | 5,969,336 |
| 2021-01-21 | 2021-01-19 | 0.860 | 6,862,056 | +4,000 | 9.14% | 5,901,368 |
| 2021-01-20 | 2021-01-18 | 0.820 | 6,858,056 | -20,000 | 9.14% | 5,623,606 |
| 2021-01-19 | 2021-01-15 | 0.840 | 6,878,056 | -24,000 | 9.16% | 5,777,567 |
| 2021-01-18 | 2021-01-14 | 0.840 | 6,902,056 | -23,250 | 9.20% | 5,797,727 |
| 2021-01-15 | 2021-01-13 | 0.880 | 6,925,306 | -290,000 | 9.23% | 6,094,269 |
| 2021-01-14 | 2021-01-12 | 0.930 | 7,215,306 | -88,000 | 9.61% | 6,710,235 |
| 2021-01-12 | 2021-01-08 | 0.960 | 7,303,306 | -16,000 | 9.73% | 7,011,174 |
| 2021-01-11 | 2021-01-07 | 0.960 | 7,319,306 | +20,000 | 9.75% | 7,026,534 |
| 2021-01-07 | 2021-01-05 | 0.940 | 7,299,306 | -4,750 | 9.73% | 6,861,348 |
| 2021-01-05 | 2020-12-31 | 1.020 | 7,304,056 | -4,500 | 9.73% | 7,450,137 |
| 2021-01-04 | 2020-12-29 | 1.020 | 7,308,556 | -12,250 | 9.74% | 7,454,727 |
| 2020-12-30 | 2020-12-28 | 0.950 | 7,320,806 | -24,000 | 9.75% | 6,954,766 |
| 2020-12-29 | 2020-12-24 | 0.990 | 7,344,806 | -750 | 9.79% | 7,271,358 |
| 2020-12-28 | 2020-12-22 | 0.980 | 7,345,556 | -80,000 | 9.79% | 7,198,645 |
| 2020-12-23 | 2020-12-21 | 1.070 | 7,425,556 | +20,000 | 9.89% | 7,945,345 |
| 2020-12-22 | 2020-12-18 | 1.100 | 7,405,556 | -32,000 | 9.87% | 8,146,112 |
| 2020-12-21 | 2020-12-17 | 1.100 | 7,437,556 | -47,500 | 9.91% | 8,181,312 |
| 2020-12-18 | 2020-12-16 | 1.170 | 7,485,056 | +38,000 | 9.97% | 8,757,516 |
| 2020-12-17 | 2020-12-15 | 1.200 | 7,447,056 | -6,750 | 9.92% | 8,936,467 |
| 2020-12-16 | 2020-12-14 | 1.140 | 7,453,806 | +132,000 | 9.93% | 8,497,339 |
| 2020-12-15 | 2020-12-11 | 1.140 | 7,321,806 | +500 | 9.76% | 8,346,859 |
| 2020-12-14 | 2020-12-10 | 1.120 | 7,321,306 | -28,496 | 9.76% | 8,199,863 |
| 2020-12-11 | 2020-12-09 | 1.090 | 7,349,802 | +448,000 | 9.79% | 8,011,284 |
| 2020-12-10 | 2020-12-08 | 0.870 | 6,901,802 | -2,000 | 9.20% | 6,004,568 |
| 2020-12-09 | 2020-12-07 | 0.750 | 6,903,802 | +28,000 | 9.20% | 5,177,852 |
| 2020-12-08 | 2020-12-04 | 0.840 | 6,875,802 | -17,250 | 9.16% | 5,775,674 |
| 2020-12-07 | 2020-12-03 | 0.830 | 6,893,052 | +48,375 | 9.18% | 5,721,233 |
| 2020-12-04 | 2020-12-02 | 0.680 | 6,844,677 | -312,000 | 9.12% | 4,654,380 |
| 2020-12-02 | 2020-11-30 | 0.600 | 7,156,677 | -12,000 | 9.54% | 4,294,006 |
| 2020-12-01 | 2020-11-27 | 0.610 | 7,168,677 | -20,925 | 9.55% | 4,372,893 |
| 2020-11-30 | 2020-11-26 | 0.540 | 7,189,602 | +20,000 | 9.58% | 3,882,385 |
| 2020-11-27 | 2020-11-25 | 0.530 | 7,169,602 | +4,000 | 9.55% | 3,799,889 |
| 2020-11-26 | 2020-11-24 | 0.540 | 7,165,602 | -80,000 | 9.55% | 3,869,425 |
| 2020-11-25 | 2020-11-23 | 0.510 | 7,245,602 | -1,518 | 9.65% | 3,695,257 |
| 2020-11-23 | 2020-11-19 | 0.540 | 7,247,120 | -248,000 | 9.66% | 3,913,445 |
| 2020-11-20 | 2020-11-18 | 0.600 | 7,495,120 | -500 | 9.99% | 4,497,072 |
| 2020-11-19 | 2020-11-17 | 0.540 | 7,495,620 | -4,000 | 9.99% | 4,047,635 |
| 2020-11-16 | 2020-11-12 | 0.520 | 7,499,620 | -14,500 | 9.99% | 3,899,802 |
| 2020-11-13 | 2020-11-11 | 0.530 | 7,514,120 | -8,000 | 10.01% | 3,982,484 |
| 2020-11-12 | 2020-11-10 | 0.530 | 7,522,120 | +100,000 | 10.02% | 3,986,724 |
| 2020-11-11 | 2020-11-09 | 0.530 | 7,422,120 | +7,000 | 9.89% | 3,933,724 |
| 2020-11-10 | 2020-11-06 | 0.540 | 7,415,120 | -4,001 | 9.88% | 4,004,165 |
| 2020-11-06 | 2020-11-04 | 0.510 | 7,419,121 | -566 | 9.89% | 3,783,752 |
| 2020-11-04 | 2020-11-02 | 0.500 | 7,419,687 | -13,000 | 9.89% | 3,709,844 |
| 2020-11-03 | 2020-10-30 | 0.500 | 7,432,687 | +160,000 | 9.90% | 3,716,344 |
| 2020-11-02 | 2020-10-29 | 0.500 | 7,272,687 | -3,500 | 9.69% | 3,636,344 |
| 2020-10-30 | 2020-10-28 | 0.510 | 7,276,187 | +120,000 | 9.70% | 3,710,855 |
| 2020-10-28 | 2020-10-23 | 0.530 | 7,156,187 | -2,500 | 9.54% | 3,792,779 |
| 2020-10-22 | 2020-10-20 | 0.510 | 7,158,687 | +136,000 | 9.54% | 3,650,930 |
| 2020-10-09 | 2020-10-07 | 0.570 | 7,022,687 | -12,000 | 9.36% | 4,002,932 |
| 2020-10-08 | 2020-10-06 | 0.530 | 7,034,687 | -13,075 | 9.37% | 3,728,384 |
| 2020-10-07 | 2020-10-05 | 0.520 | 7,047,762 | -8,000 | 9.39% | 3,664,836 |
| 2020-10-06 | 2020-09-30 | 0.510 | 7,055,762 | -12,500 | 9.40% | 3,598,439 |
| 2020-09-30 | 2020-09-28 | 0.540 | 7,068,262 | -13,000 | 9.42% | 3,816,861 |
| 2020-09-29 | 2020-09-25 | 0.530 | 7,081,262 | -53,000 | 9.44% | 3,753,069 |
| 2020-09-22 | 2020-09-18 | 0.610 | 7,134,262 | -4,250 | 9.51% | 4,351,900 |
| 2020-09-10 | 2020-09-08 | 0.660 | 7,138,512 | -1,000 | 9.51% | 4,711,418 |
| 2020-09-01 | 2020-08-28 | 0.640 | 7,139,512 | -1,500 | 9.51% | 4,569,288 |
| 2020-08-28 | 2020-08-26 | 0.650 | 7,141,012 | -44,500 | 9.52% | 4,641,658 |
| 2020-08-25 | 2020-08-21 | 0.660 | 7,185,512 | -128,000 | 9.57% | 4,742,438 |
| 2020-08-24 | 2020-08-20 | 0.630 | 7,313,512 | -28,000 | 9.74% | 4,607,513 |
| 2020-08-21 | 2020-08-19 | 0.680 | 7,341,512 | -8,000 | 9.78% | 4,992,228 |
| 2020-08-20 | 2020-08-18 | 0.640 | 7,349,512 | -112,000 | 9.79% | 4,703,688 |
| 2020-08-14 | 2020-08-12 | 0.540 | 7,461,512 | +4,500 | 9.94% | 4,029,216 |
| 2020-08-13 | 2020-08-11 | 0.600 | 7,457,012 | -3,000 | 9.94% | 4,474,207 |
| 2020-08-10 | 2020-08-06 | 0.600 | 7,460,012 | +12,000 | 9.94% | 4,476,007 |
| 2020-07-27 | 2020-07-23 | 0.620 | 7,448,012 | -5,250 | 9.92% | 4,617,767 |
| 2020-07-24 | 2020-07-22 | 0.640 | 7,453,262 | -4,000 | 9.93% | 4,770,088 |
| 2020-07-23 | 2020-07-21 | 0.640 | 7,457,262 | -5,000 | 9.94% | 4,772,648 |
| 2020-07-21 | 2020-07-17 | 0.630 | 7,462,262 | -13,000 | 9.94% | 4,701,225 |
| 2020-07-14 | 2020-07-10 | 0.610 | 7,475,262 | -8,000 | 9.96% | 4,559,910 |
| 2020-07-13 | 2020-07-09 | 0.580 | 7,483,262 | -16,000 | 9.97% | 4,340,292 |
| 2020-07-10 | 2020-07-08 | 0.560 | 7,499,262 | -32,000 | 9.99% | 4,199,587 |
| 2020-07-09 | 2020-07-07 | 0.600 | 7,531,262 | +24,000 | 10.04% | 4,518,757 |
| 2020-07-08 | 2020-07-06 | 0.560 | 7,507,262 | +28,000 | 10.00% | 4,204,067 |
| 2020-07-07 | 2020-07-03 | 0.540 | 7,479,262 | +32,000 | 9.97% | 4,038,801 |
| 2020-07-06 | 2020-07-02 | 0.510 | 7,447,262 | +20,000 | 9.92% | 3,798,104 |
| 2020-07-03 | 2020-06-30 | 0.510 | 7,427,262 | -200 | 9.90% | 3,787,904 |
| 2020-06-29 | 2020-06-24 | 0.520 | 7,427,462 | +20,000 | 9.90% | 3,862,280 |
| 2020-06-22 | 2020-06-18 | 0.510 | 7,407,462 | -12 | 9.87% | 3,777,806 |
| 2020-06-11 | 2020-06-09 | 0.510 | 7,407,474 | -93,000 | 9.87% | 3,777,812 |
| 2020-06-10 | 2020-06-08 | 0.530 | 7,500,474 | -20,000 | 9.99% | 3,975,251 |
| 2020-06-09 | 2020-06-05 | 0.510 | 7,520,474 | +20,000 | 10.02% | 3,835,442 |
| 2020-06-08 | 2020-06-04 | 0.560 | 7,500,474 | -1,500 | 9.99% | 4,200,265 |
| 2020-06-03 | 2020-06-01 | 0.510 | 7,501,974 | -19,500 | 10.00% | 3,826,007 |
| 2020-06-02 | 2020-05-29 | 0.510 | 7,521,474 | +4,000 | 10.02% | 3,835,952 |
| 2020-06-01 | 2020-05-28 | 0.510 | 7,517,474 | -1,000 | 10.02% | 3,833,912 |
| 2020-05-29 | 2020-05-27 | 0.530 | 7,518,474 | -1,250 | 10.02% | 3,984,791 |
| 2020-05-26 | 2020-05-22 | 0.510 | 7,519,724 | -12,000 | 10.02% | 3,835,059 |
| 2020-05-21 | 2020-05-19 | 0.540 | 7,531,724 | +38,500 | 10.04% | 4,067,131 |
| 2020-05-12 | 2020-05-08 | 0.560 | 7,493,224 | +48,000 | 9.98% | 4,196,205 |
| 2020-05-11 | 2020-05-07 | 0.530 | 7,445,224 | +12,000 | 9.92% | 3,945,969 |
| 2020-04-28 | 2020-04-24 | 0.550 | 7,433,224 | +7,962 | 9.90% | 4,088,273 |
| 2020-04-21 | 2020-04-17 | 0.570 | 7,425,262 | -20,000 | 9.89% | 4,232,399 |
| 2020-04-16 | 2020-04-14 | 0.570 | 7,445,262 | +20,000 | 9.92% | 4,243,799 |
| 2020-04-07 | 2020-04-03 | 0.550 | 7,425,262 | +12,000 | 9.89% | 4,083,894 |
| 2020-04-03 | 2020-04-01 | 0.540 | 7,413,262 | +12,000 | 9.88% | 4,003,161 |
| 2020-04-01 | 2020-03-30 | 0.620 | 7,401,262 | -4,000 | 9.86% | 4,588,782 |
| 2020-03-31 | 2020-03-27 | 0.620 | 7,405,262 | +2,000 | 9.87% | 4,591,262 |
| 2020-03-26 | 2020-03-24 | 0.600 | 7,403,262 | +60,000 | 9.86% | 4,441,957 |
| 2020-03-25 | 2020-03-23 | 0.550 | 7,343,262 | +4,000 | 9.78% | 4,038,794 |
| 2020-03-24 | 2020-03-20 | 0.500 | 7,339,262 | -2,600 | 9.78% | 3,669,631 |
| 2020-03-23 | 2020-03-19 | 0.500 | 7,341,862 | +118,000 | 9.78% | 3,670,931 |
| 2020-03-20 | 2020-03-18 | 0.540 | 7,223,862 | +16,000 | 9.63% | 3,900,885 |
| 2020-03-19 | 2020-03-17 | 0.630 | 7,207,862 | -4,000 | 9.60% | 4,540,953 |
| 2020-03-17 | 2020-03-13 | 0.670 | 7,211,862 | +120,000 | 9.61% | 4,831,948 |
| 2020-03-16 | 2020-03-12 | 0.700 | 7,091,862 | +20,000 | 9.45% | 4,964,303 |
| 2020-03-11 | 2020-03-09 | 0.790 | 7,071,862 | +12,000 | 9.42% | 5,586,771 |
| 2020-03-04 | 2020-03-02 | 0.790 | 7,059,862 | +40,000 | 9.41% | 5,577,291 |
| 2020-03-02 | 2020-02-27 | 0.800 | 7,019,862 | +4,000 | 9.35% | 5,615,890 |
| 2020-02-26 | 2020-02-24 | 0.790 | 7,015,862 | -5,000 | 9.35% | 5,542,531 |
| 2020-02-21 | 2020-02-19 | 0.880 | 7,020,862 | -20,075 | 9.35% | 6,178,359 |
| 2020-02-11 | 2020-02-07 | 0.770 | 7,040,937 | +10,000 | 9.38% | 5,421,521 |
| 2020-02-07 | 2020-02-05 | 0.780 | 7,030,937 | -1,000 | 9.37% | 5,484,131 |
| 2020-02-05 | 2020-02-03 | 0.800 | 7,031,937 | -25,000 | 9.37% | 5,625,550 |
| 2020-02-04 | 2020-01-31 | 0.830 | 7,056,937 | -200 | 9.40% | 5,857,258 |
| 2020-02-03 | 2020-01-30 | 0.830 | 7,057,137 | -40,000 | 9.40% | 5,857,424 |
| 2020-01-30 | 2020-01-24 | 0.880 | 7,097,137 | +20,000 | 9.46% | 6,245,481 |
| 2020-01-23 | 2020-01-21 | 0.860 | 7,077,137 | -505 | 9.43% | 6,086,338 |
| 2020-01-22 | 2020-01-20 | 0.860 | 7,077,642 | -3,000 | 9.43% | 6,086,772 |
| 2020-01-20 | 2020-01-16 | 0.860 | 7,080,642 | -12,500 | 9.43% | 6,089,352 |
| 2020-01-17 | 2020-01-15 | 0.860 | 7,093,142 | +24,000 | 9.45% | 6,100,102 |
| 2020-01-16 | 2020-01-14 | 0.840 | 7,069,142 | +8,000 | 9.42% | 5,938,079 |
| 2020-01-14 | 2020-01-10 | 0.840 | 7,061,142 | -2,500 | 9.41% | 5,931,359 |
| 2020-01-13 | 2020-01-09 | 0.860 | 7,063,642 | +20,000 | 9.41% | 6,074,732 |
| 2020-01-09 | 2020-01-07 | 0.860 | 7,043,642 | -8,002 | 9.39% | 6,057,532 |
| 2020-01-03 | 2019-12-31 | 0.860 | 7,051,644 | -15,000 | 9.40% | 6,064,414 |
| 2020-01-02 | 2019-12-27 | 0.870 | 7,066,644 | -4,000 | 9.42% | 6,147,980 |
| 2019-12-30 | 2019-12-24 | 0.870 | 7,070,644 | -12,500 | 9.42% | 6,151,460 |
| 2019-12-27 | 2019-12-20 | 0.890 | 7,083,144 | +3 | 9.44% | 6,303,998 |
| 2019-12-20 | 2019-12-18 | 0.900 | 7,083,141 | +44,000 | 9.44% | 6,374,827 |
| 2019-12-19 | 2019-12-17 | 0.900 | 7,039,141 | -10,000 | 9.38% | 6,335,227 |
| 2019-12-18 | 2019-12-16 | 0.900 | 7,049,141 | -8,000 | 9.39% | 6,344,227 |
| 2019-12-17 | 2019-12-13 | 0.900 | 7,057,141 | -4,000 | 9.40% | 6,351,427 |
| 2019-12-16 | 2019-12-12 | 0.910 | 7,061,141 | -20,000 | 9.41% | 6,425,638 |
| 2019-12-10 | 2019-12-06 | 0.960 | 7,081,141 | -4,000 | 9.44% | 6,797,895 |
| 2019-12-06 | 2019-12-04 | 0.960 | 7,085,141 | +20,000 | 9.44% | 6,801,735 |
| 2019-12-02 | 2019-11-28 | 1.020 | 7,065,141 | -4,000 | 9.41% | 7,206,444 |
| 2019-11-28 | 2019-11-26 | 1.110 | 7,069,141 | +12,000 | 9.42% | 7,846,747 |
| 2019-11-26 | 2019-11-22 | 1.040 | 7,057,141 | +8,000 | 9.40% | 7,339,427 |
| 2019-11-25 | 2019-11-21 | 1.070 | 7,049,141 | +7,995 | 9.39% | 7,542,581 |
| 2019-11-22 | 2019-11-20 | 1.030 | 7,041,146 | -20,000 | 9.38% | 7,252,380 |
| 2019-11-21 | 2019-11-19 | 1.010 | 7,061,146 | -21,500 | 9.41% | 7,131,757 |
| 2019-11-20 | 2019-11-18 | 0.940 | 7,082,646 | +48,000 | 9.44% | 6,657,687 |
| 2019-11-19 | 2019-11-15 | 0.970 | 7,034,646 | +112,000 | 9.37% | 6,823,607 |
| 2019-11-18 | 2019-11-14 | 1.010 | 6,922,646 | +44,000 | 9.22% | 6,991,872 |
| 2019-11-15 | 2019-11-13 | 1.000 | 6,878,646 | -17,000 | 9.17% | 6,878,646 |
| 2019-11-14 | 2019-11-12 | 1.150 | 6,895,646 | +287,250 | 9.19% | 7,929,993 |
| 2019-11-13 | 2019-11-11 | 0.980 | 6,608,396 | -36,000 | 8.81% | 6,476,228 |
| 2019-11-12 | 2019-11-08 | 1.010 | 6,644,396 | +1,000 | 8.85% | 6,710,840 |
| 2019-11-08 | 2019-11-06 | 1.010 | 6,643,396 | -4,000 | 8.85% | 6,709,830 |
| 2019-11-06 | 2019-11-04 | 1.020 | 6,647,396 | +16,000 | 8.86% | 6,780,344 |
| 2019-11-04 | 2019-10-31 | 0.970 | 6,631,396 | +4,000 | 8.84% | 6,432,454 |
| 2019-11-01 | 2019-10-30 | 0.950 | 6,627,396 | +28,000 | 8.83% | 6,296,026 |
| 2019-10-29 | 2019-10-25 | 1.030 | 6,599,396 | -20,000 | 8.79% | 6,797,378 |
| 2019-10-28 | 2019-10-24 | 1.020 | 6,619,396 | -11,000 | 8.82% | 6,751,784 |
| 2019-10-18 | 2019-10-16 | 1.040 | 6,630,396 | -1,000 | 8.83% | 6,895,612 |
| 2019-10-14 | 2019-10-10 | 1.040 | 6,631,396 | +76,000 | 8.84% | 6,896,652 |
| 2019-10-11 | 2019-10-09 | 1.050 | 6,555,396 | -16,000 | 8.73% | 6,883,166 |
| 2019-10-10 | 2019-10-08 | 1.040 | 6,571,396 | +20,000 | 8.76% | 6,834,252 |
| 2019-10-09 | 2019-10-04 | 1.090 | 6,551,396 | +20,000 | 8.73% | 7,141,022 |
| 2019-10-03 | 2019-09-30 | 1.090 | 6,531,396 | +59,775 | 8.70% | 7,119,222 |
| 2019-10-02 | 2019-09-27 | 1.060 | 6,471,621 | -4,500 | 8.62% | 6,859,918 |
| 2019-09-27 | 2019-09-25 | 1.100 | 6,476,121 | -3,000 | 8.63% | 7,123,733 |
| 2019-09-26 | 2019-09-24 | 1.120 | 6,479,121 | -175 | 8.63% | 7,256,616 |
| 2019-09-13 | 2019-09-11 | 1.100 | 6,479,296 | -16,003 | 8.63% | 7,127,226 |
| 2019-09-12 | 2019-09-10 | 1.090 | 6,495,299 | -2,500 | 8.65% | 7,079,876 |
| 2019-09-09 | 2019-09-05 | 1.110 | 6,497,799 | +8,000 | 8.66% | 7,212,557 |
| 2019-09-05 | 2019-09-03 | 1.110 | 6,489,799 | -2,000 | 8.65% | 7,203,677 |
| 2019-09-03 | 2019-08-30 | 1.110 | 6,491,799 | +28,000 | 8.65% | 7,205,897 |
| 2019-08-28 | 2019-08-26 | 1.120 | 6,463,799 | -2,500 | 8.61% | 7,239,455 |
| 2019-08-27 | 2019-08-23 | 1.120 | 6,466,299 | -41,500 | 8.62% | 7,242,255 |
| 2019-08-22 | 2019-08-20 | 1.100 | 6,507,799 | -1,000 | 8.67% | 7,158,579 |
| 2019-08-21 | 2019-08-19 | 1.100 | 6,508,799 | -15,500 | 8.67% | 7,159,679 |
| 2019-08-13 | 2019-08-09 | 1.100 | 6,524,299 | -1,750 | 8.69% | 7,176,729 |
| 2019-08-09 | 2019-08-07 | 1.160 | 6,526,049 | +4,000 | 8.70% | 7,570,217 |
| 2019-08-08 | 2019-08-06 | 1.170 | 6,522,049 | +56,500 | 8.69% | 7,630,797 |
| 2019-08-07 | 2019-08-05 | 1.050 | 6,465,549 | -500 | 8.62% | 6,788,826 |
| 2019-08-06 | 2019-08-02 | 1.100 | 6,466,049 | +4,000 | 8.62% | 7,112,654 |
| 2019-07-29 | 2019-07-25 | 1.250 | 6,462,049 | -250 | 8.61% | 8,077,561 |
| 2019-07-26 | 2019-07-24 | 1.250 | 6,462,299 | -5,000 | 8.61% | 8,077,874 |
| 2019-07-24 | 2019-07-22 | 1.290 | 6,467,299 | +7,825 | 8.62% | 8,342,816 |
| 2019-07-18 | 2019-07-16 | 1.260 | 6,459,474 | +1,750 | 8.61% | 8,138,937 |
| 2019-07-17 | 2019-07-15 | 1.280 | 6,457,724 | +4,500 | 8.60% | 8,265,887 |
| 2019-07-16 | 2019-07-12 | 1.300 | 6,453,224 | -500 | 8.60% | 8,389,191 |
| 2019-07-15 | 2019-07-11 | 1.270 | 6,453,724 | +3,973 | 8.60% | 8,196,229 |
| 2019-07-12 | 2019-07-10 | 1.250 | 6,449,751 | +4,000 | 8.59% | 8,062,189 |
| 2019-07-08 | 2019-07-04 | 1.240 | 6,445,751 | +29,500 | 8.59% | 7,992,731 |
| 2019-07-03 | 2019-06-28 | 1.280 | 6,416,251 | -1,000 | 9.40% | 8,212,801 |
| 2019-07-02 | 2019-06-27 | 1.300 | 6,417,251 | +3,000 | 9.40% | 8,342,426 |
| 2019-06-28 | 2019-06-26 | 1.240 | 6,414,251 | -8,250 | 9.39% | 7,953,671 |
| 2019-06-27 | 2019-06-25 | 1.250 | 6,422,501 | -12,000 | 9.40% | 8,028,126 |
| 2019-06-24 | 2019-06-20 | 1.200 | 6,434,501 | +20,000 | 9.42% | 7,721,401 |
| 2019-06-21 | 2019-06-19 | 1.200 | 6,414,501 | +10,000 | 9.39% | 7,697,401 |
| 2019-06-20 | 2019-06-18 | 1.200 | 6,404,501 | -8,500 | 9.38% | 7,685,401 |
| 2019-06-19 | 2019-06-17 | 1.200 | 6,413,001 | -7,250 | 9.39% | 7,695,601 |
| 2019-06-18 | 2019-06-14 | 1.300 | 6,420,251 | -18,500 | 9.40% | 8,346,326 |
| 2019-06-14 | 2019-06-12 | 1.340 | 6,438,751 | -15,000 | 9.43% | 8,627,926 |
| 2019-06-13 | 2019-06-11 | 1.400 | 6,453,751 | +11,500 | 9.45% | 9,035,251 |
| 2019-06-12 | 2019-06-10 | 1.360 | 6,442,251 | +17,500 | 9.43% | 8,761,461 |
| 2019-06-11 | 2019-06-06 | 1.280 | 6,424,751 | +1,501 | 9.41% | 8,223,681 |
| 2019-06-10 | 2019-06-05 | 1.280 | 6,423,250 | +10,500 | 9.41% | 8,221,760 |
| 2019-06-06 | 2019-06-04 | 1.360 | 6,412,750 | -1,508 | 9.39% | 8,721,340 |
| 2019-06-05 | 2019-06-03 | 1.440 | 6,414,258 | -4,500 | 9.39% | 9,236,532 |
| 2019-06-03 | 2019-05-30 | 1.440 | 6,418,758 | -500 | 9.40% | 9,243,012 |
| 2019-05-30 | 2019-05-28 | 1.520 | 6,419,258 | +34,000 | 9.40% | 9,757,272 |
| 2019-05-29 | 2019-05-27 | 1.520 | 6,385,258 | -1,500 | 9.35% | 9,705,592 |
| 2019-05-28 | 2019-05-24 | 1.520 | 6,386,758 | -3,500 | 9.35% | 9,707,872 |
| 2019-05-27 | 2019-05-23 | 1.520 | 6,390,258 | -63 | 9.36% | 9,713,192 |
| 2019-05-24 | 2019-05-22 | 1.600 | 6,390,321 | -32,500 | 9.36% | 10,224,514 |
| 2019-05-23 | 2019-05-21 | 1.680 | 6,422,821 | +53,000 | 9.40% | 10,790,339 |
| 2019-05-21 | 2019-05-17 | 1.520 | 6,369,821 | +1,500 | 9.33% | 9,682,128 |
| 2019-05-20 | 2019-05-16 | 1.520 | 6,368,321 | -3 | 9.33% | 9,679,848 |
| 2019-05-17 | 2019-05-15 | 1.520 | 6,368,324 | +5,750 | 9.33% | 9,679,852 |
| 2019-05-16 | 2019-05-14 | 1.520 | 6,362,574 | -44,000 | 9.32% | 9,671,112 |
| 2019-05-15 | 2019-05-10 | 1.680 | 6,406,574 | -13,000 | 9.38% | 10,763,044 |
| 2019-05-14 | 2019-05-09 | 1.760 | 6,419,574 | -256,500 | 9.40% | 11,298,450 |
| 2019-05-09 | 2019-05-07 | 2.080 | 6,676,074 | +27,500 | 9.78% | 13,886,234 |
| 2019-05-08 | 2019-05-06 | 2.080 | 6,648,574 | +61,500 | 9.74% | 13,829,034 |
| 2019-05-07 | 2019-05-03 | 2.240 | 6,587,074 | -3,000 | 9.65% | 14,755,046 |
| 2019-05-06 | 2019-05-02 | 2.240 | 6,590,074 | +34,000 | 9.65% | 14,761,766 |
| 2019-05-03 | 2019-04-30 | 2.240 | 6,556,074 | +10,000 | 9.60% | 14,685,606 |
| 2019-05-02 | 2019-04-29 | 2.240 | 6,546,074 | -250 | 9.59% | 14,663,206 |
| 2019-04-30 | 2019-04-26 | 2.240 | 6,546,324 | +14,750 | 9.59% | 14,663,766 |
| 2019-04-26 | 2019-04-24 | 2.320 | 6,531,574 | +15,000 | 9.56% | 15,153,252 |
| 2019-04-25 | 2019-04-23 | 2.240 | 6,516,574 | -2,500 | 9.54% | 14,597,126 |
| 2019-04-24 | 2019-04-18 | 2.240 | 6,519,074 | -2,500 | 9.55% | 14,602,726 |
| 2019-04-18 | 2019-04-16 | 2.320 | 6,521,574 | +21,500 | 9.55% | 15,130,052 |
| 2019-04-17 | 2019-04-15 | 2.320 | 6,500,074 | -3 | 9.52% | 15,080,172 |
| 2019-04-16 | 2019-04-12 | 2.320 | 6,500,077 | +21,000 | 9.52% | 15,080,179 |
| 2019-04-15 | 2019-04-11 | 2.400 | 6,479,077 | -7,500 | 9.49% | 15,549,785 |
| 2019-04-11 | 2019-04-09 | 2.240 | 6,486,577 | +9,000 | 9.50% | 14,529,932 |
| 2019-04-10 | 2019-04-08 | 2.320 | 6,477,577 | -3,000 | 9.49% | 15,027,979 |
| 2019-04-08 | 2019-04-03 | 2.400 | 6,480,577 | +13,500 | 9.49% | 15,553,385 |
| 2019-04-04 | 2019-04-02 | 2.400 | 6,467,077 | +18,500 | 9.47% | 15,520,985 |
| 2019-04-03 | 2019-04-01 | 2.640 | 6,448,577 | -6,000 | 9.44% | 17,024,243 |
| 2019-04-02 | 2019-03-29 | 2.320 | 6,454,577 | +6,000 | 9.45% | 14,974,619 |
| 2019-04-01 | 2019-03-28 | 2.320 | 6,448,577 | -2,000 | 9.44% | 14,960,699 |
| 2019-03-28 | 2019-03-26 | 2.320 | 6,450,577 | -15,000 | 9.45% | 14,965,339 |
| 2019-03-27 | 2019-03-25 | 2.400 | 6,465,577 | -2,500 | 9.47% | 15,517,385 |
| 2019-03-26 | 2019-03-22 | 2.480 | 6,468,077 | -25,000 | 9.47% | 16,040,831 |
| 2019-03-25 | 2019-03-21 | 2.400 | 6,493,077 | -3,500 | 9.51% | 15,583,385 |
| 2019-03-22 | 2019-03-20 | 2.480 | 6,496,577 | +8,000 | 9.51% | 16,111,511 |
| 2019-03-21 | 2019-03-19 | 2.400 | 6,488,577 | +17,000 | 9.50% | 15,572,585 |
| 2019-03-20 | 2019-03-18 | 2.400 | 6,471,577 | +27,000 | 9.48% | 15,531,785 |
| 2019-03-18 | 2019-03-14 | 2.400 | 6,444,577 | +1,500 | 9.44% | 15,466,985 |
| 2019-03-13 | 2019-03-11 | 2.560 | 6,443,077 | +12,500 | 9.43% | 16,494,277 |
| 2019-03-12 | 2019-03-08 | 2.480 | 6,430,577 | -75,500 | 9.42% | 15,947,831 |
| 2019-03-11 | 2019-03-07 | 2.560 | 6,506,077 | +10,500 | 9.53% | 16,655,557 |
| 2019-03-08 | 2019-03-06 | 2.640 | 6,495,577 | +23,000 | 9.51% | 17,148,323 |
| 2019-03-07 | 2019-03-05 | 2.720 | 6,472,577 | -136,500 | 9.48% | 17,605,409 |
| 2019-03-06 | 2019-03-04 | 2.400 | 6,609,077 | +12,500 | 9.68% | 15,861,785 |
| 2019-03-04 | 2019-02-28 | 2.480 | 6,596,577 | -19,500 | 9.66% | 16,359,511 |
| 2019-03-01 | 2019-02-27 | 2.560 | 6,616,077 | +59,000 | 9.69% | 16,937,157 |
| 2019-02-28 | 2019-02-26 | 2.640 | 6,557,077 | +1,500 | 9.60% | 17,310,683 |
| 2019-02-26 | 2019-02-22 | 2.400 | 6,555,577 | -24,000 | 9.60% | 15,733,385 |
| 2019-02-25 | 2019-02-21 | 2.480 | 6,579,577 | -8,500 | 9.63% | 16,317,351 |
| 2019-02-20 | 2019-02-18 | 2.240 | 6,588,077 | +12,500 | 9.65% | 14,757,292 |
| 2019-02-14 | 2019-02-12 | 2.240 | 6,575,577 | -10,000 | 9.63% | 14,729,292 |
| 2019-02-13 | 2019-02-11 | 2.320 | 6,585,577 | -6,000 | 9.64% | 15,278,539 |
| 2019-02-12 | 2019-02-08 | 2.320 | 6,591,577 | +1,500 | 9.65% | 15,292,459 |
| 2019-02-11 | 2019-02-04 | 2.240 | 6,590,077 | +33,500 | 9.65% | 14,761,772 |
| 2019-02-08 | 2019-01-31 | 2.240 | 6,556,577 | -1,500 | 9.60% | 14,686,732 |
| 2019-02-01 | 2019-01-30 | 2.240 | 6,558,077 | +7,000 | 9.60% | 14,690,092 |
| 2019-01-30 | 2019-01-28 | 2.240 | 6,551,077 | -22,500 | 9.59% | 14,674,412 |
| 2019-01-29 | 2019-01-25 | 2.320 | 6,573,577 | +3,500 | 9.63% | 15,250,699 |
| 2019-01-23 | 2019-01-21 | 2.320 | 6,570,077 | -1,500 | 9.62% | 15,242,579 |
| 2019-01-14 | 2019-01-10 | 2.400 | 6,571,577 | -2,000 | 9.62% | 15,771,785 |
| 2019-01-11 | 2019-01-09 | 2.400 | 6,573,577 | -41,500 | 9.63% | 15,776,585 |
| 2019-01-10 | 2019-01-08 | 2.320 | 6,615,077 | +4,500 | 9.69% | 15,346,979 |
| 2019-01-09 | 2019-01-07 | 2.400 | 6,610,577 | +1,500 | 9.68% | 15,865,385 |
| 2019-01-08 | 2019-01-04 | 2.480 | 6,609,077 | -1,500 | 9.68% | 16,390,511 |
| 2019-01-07 | 2019-01-03 | 2.400 | 6,610,577 | -5,000 | 9.68% | 15,865,385 |
| 2019-01-03 | 2018-12-31 | 2.400 | 6,615,577 | +7,480 | 9.69% | 15,877,385 |
| 2018-12-28 | 2018-12-24 | 2.400 | 6,608,097 | +50,000 | 9.68% | 15,859,433 |
| 2018-12-27 | 2018-12-20 | 2.400 | 6,558,097 | +7,500 | 9.60% | 15,739,433 |
| 2018-12-20 | 2018-12-18 | 2.400 | 6,550,597 | +4,000 | 9.59% | 15,721,433 |
| 2018-12-19 | 2018-12-17 | 2.400 | 6,546,597 | +3,000 | 9.59% | 15,711,833 |
| 2018-12-18 | 2018-12-14 | 2.480 | 6,543,597 | +4,000 | 9.58% | 16,228,121 |
| 2018-12-12 | 2018-12-10 | 2.480 | 6,539,597 | +7,500 | 9.58% | 16,218,201 |
| 2018-12-10 | 2018-12-06 | 2.560 | 6,532,097 | +12,000 | 9.56% | 16,722,168 |
| 2018-12-07 | 2018-12-05 | 2.640 | 6,520,097 | +10,500 | 9.55% | 17,213,056 |
| 2018-12-06 | 2018-12-04 | 2.640 | 6,509,597 | -10,000 | 9.53% | 17,185,336 |
| 2018-12-05 | 2018-12-03 | 2.640 | 6,519,597 | -500 | 9.55% | 17,211,736 |
| 2018-12-03 | 2018-11-29 | 2.720 | 6,520,097 | +9,000 | 9.55% | 17,734,664 |
| 2018-11-30 | 2018-11-28 | 2.720 | 6,511,097 | -13,500 | 9.53% | 17,710,184 |
| 2018-11-29 | 2018-11-27 | 2.640 | 6,524,597 | +12,500 | 9.55% | 17,224,936 |
| 2018-11-27 | 2018-11-23 | 2.640 | 6,512,097 | -11,500 | 9.54% | 17,191,936 |
| 2018-11-22 | 2018-11-20 | 2.720 | 6,523,597 | +15,000 | 9.55% | 17,744,184 |
| 2018-11-21 | 2018-11-19 | 2.800 | 6,508,597 | -14,500 | 9.53% | 18,224,072 |
| 2018-11-20 | 2018-11-16 | 2.800 | 6,523,097 | +32,000 | 9.55% | 18,264,672 |
| 2018-11-19 | 2018-11-15 | 2.720 | 6,491,097 | -1,275 | 9.50% | 17,655,784 |
| 2018-11-16 | 2018-11-14 | 2.800 | 6,492,372 | -12,500 | 9.51% | 18,178,642 |
| 2018-11-13 | 2018-11-09 | 2.720 | 6,504,872 | +12,500 | 9.53% | 17,693,252 |
| 2018-11-12 | 2018-11-08 | 2.800 | 6,492,372 | +16,000 | 9.51% | 18,178,642 |
| 2018-11-09 | 2018-11-07 | 2.720 | 6,476,372 | -13,500 | 9.48% | 17,615,732 |
| 2018-11-07 | 2018-11-05 | 2.560 | 6,489,872 | +6,000 | 9.50% | 16,614,072 |
| 2018-11-06 | 2018-11-02 | 2.800 | 6,483,872 | +8,625 | 9.49% | 18,154,842 |
| 2018-11-02 | 2018-10-31 | 2.720 | 6,475,247 | -2,000 | 9.48% | 17,612,672 |
| 2018-10-31 | 2018-10-29 | 2.560 | 6,477,247 | +12,500 | 9.48% | 16,581,752 |
| 2018-10-30 | 2018-10-26 | 2.640 | 6,464,747 | -500 | 9.47% | 17,066,932 |
| 2018-10-29 | 2018-10-25 | 2.640 | 6,465,247 | +12,500 | 9.47% | 17,068,252 |
| 2018-10-26 | 2018-10-24 | 2.720 | 6,452,747 | -4,000 | 9.45% | 17,551,472 |
| 2018-10-25 | 2018-10-23 | 2.640 | 6,456,747 | +2,500 | 9.45% | 17,045,812 |
| 2018-10-24 | 2018-10-22 | 2.640 | 6,454,247 | +3,000 | 9.45% | 17,039,212 |
| 2018-10-23 | 2018-10-19 | 2.720 | 6,451,247 | +2,500 | 9.45% | 17,547,392 |
| 2018-10-18 | 2018-10-15 | 2.800 | 6,448,747 | +1,000 | 9.44% | 18,056,492 |
| 2018-10-16 | 2018-10-12 | 2.800 | 6,447,747 | +1,950 | 9.44% | 18,053,692 |
| 2018-10-15 | 2018-10-11 | 2.720 | 6,445,797 | +69,000 | 9.44% | 17,532,568 |
| 2018-10-12 | 2018-10-10 | 2.880 | 6,376,797 | -21,000 | 9.34% | 18,365,175 |
| 2018-10-11 | 2018-10-09 | 3.040 | 6,397,797 | -13,500 | 9.37% | 19,449,303 |
| 2018-10-10 | 2018-10-08 | 2.800 | 6,411,297 | +2,500 | 9.39% | 17,951,632 |
| 2018-10-09 | 2018-10-05 | 2.880 | 6,408,797 | -7,500 | 9.38% | 18,457,335 |
| 2018-10-08 | 2018-10-04 | 2.880 | 6,416,297 | +3,500 | 9.40% | 18,478,935 |
| 2018-10-04 | 2018-10-02 | 2.960 | 6,412,797 | +10,000 | 9.39% | 18,981,879 |
| 2018-10-02 | 2018-09-27 | 2.960 | 6,402,797 | +12,000 | 9.38% | 18,952,279 |
| 2018-09-26 | 2018-09-21 | 3.200 | 6,390,797 | -6,000 | 9.36% | 20,450,550 |
| 2018-09-21 | 2018-09-19 | 2.960 | 6,396,797 | +10,000 | 9.37% | 18,934,519 |
| 2018-09-19 | 2018-09-17 | 2.960 | 6,386,797 | +23,500 | 9.35% | 18,904,919 |
| 2018-09-17 | 2018-09-13 | 2.880 | 6,363,297 | +8,000 | 9.32% | 18,326,295 |
| 2018-09-14 | 2018-09-12 | 2.960 | 6,355,297 | +6,500 | 9.31% | 18,811,679 |
| 2018-09-13 | 2018-09-11 | 2.960 | 6,348,797 | -27,000 | 9.30% | 18,792,439 |
| 2018-09-12 | 2018-09-10 | 3.040 | 6,375,797 | -500 | 9.34% | 19,382,423 |
| 2018-09-11 | 2018-09-07 | 3.120 | 6,376,297 | -4,500 | 9.34% | 19,894,047 |
| 2018-09-07 | 2018-09-05 | 3.360 | 6,380,797 | -8,500 | 9.34% | 21,439,478 |
| 2018-09-06 | 2018-09-04 | 3.280 | 6,389,297 | -10,003 | 9.36% | 20,956,894 |
| 2018-09-04 | 2018-08-31 | 2.880 | 6,399,300 | +7,500 | 9.37% | 18,429,984 |
| 2018-09-03 | 2018-08-30 | 2.960 | 6,391,800 | -5,000 | 9.36% | 18,919,728 |
| 2018-08-31 | 2018-08-29 | 2.960 | 6,396,800 | +12,500 | 9.37% | 18,934,528 |
| 2018-08-29 | 2018-08-27 | 3.040 | 6,384,300 | +4,500 | 9.35% | 19,408,272 |
| 2018-08-28 | 2018-08-24 | 2.960 | 6,379,800 | +7,000 | 9.34% | 18,884,208 |
| 2018-08-24 | 2018-08-22 | 3.040 | 6,372,800 | +13,000 | 9.33% | 19,373,312 |
| 2018-08-22 | 2018-08-20 | 2.960 | 6,359,800 | +1,875 | 9.31% | 18,825,008 |
| 2018-08-21 | 2018-08-17 | 2.880 | 6,357,925 | -1,000 | 9.31% | 18,310,824 |
| 2018-08-20 | 2018-08-16 | 2.960 | 6,358,925 | +26,000 | 9.31% | 18,822,418 |
| 2018-08-17 | 2018-08-15 | 3.040 | 6,332,925 | +7,500 | 9.27% | 19,252,092 |
| 2018-08-16 | 2018-08-14 | 3.040 | 6,325,425 | -5,500 | 9.26% | 19,229,292 |
| 2018-08-15 | 2018-08-13 | 3.040 | 6,330,925 | -33,500 | 9.27% | 19,246,012 |
| 2018-08-14 | 2018-08-10 | 3.200 | 6,364,425 | -7,500 | 9.32% | 20,366,160 |
| 2018-08-09 | 2018-08-07 | 3.120 | 6,371,925 | -8,500 | 9.33% | 19,880,406 |
| 2018-08-08 | 2018-08-06 | 3.200 | 6,380,425 | -13,044 | 9.34% | 20,417,360 |
| 2018-08-06 | 2018-08-02 | 3.120 | 6,393,469 | -22,625 | 9.36% | 19,947,623 |
| 2018-08-03 | 2018-08-01 | 3.200 | 6,416,094 | +14,000 | 9.40% | 20,531,501 |
| 2018-08-01 | 2018-07-30 | 3.280 | 6,402,094 | -7,500 | 9.37% | 20,998,868 |
| 2018-07-31 | 2018-07-27 | 3.280 | 6,409,594 | +6,000 | 9.39% | 21,023,468 |
| 2018-07-30 | 2018-07-26 | 3.200 | 6,403,594 | -1,500 | 9.38% | 20,491,501 |
| 2018-07-27 | 2018-07-25 | 3.280 | 6,405,094 | +500 | 9.38% | 21,008,708 |
| 2018-07-26 | 2018-07-24 | 3.280 | 6,404,594 | +18,000 | 9.38% | 21,007,068 |
| 2018-07-24 | 2018-07-20 | 3.120 | 6,386,594 | -500 | 9.35% | 19,926,173 |
| 2018-07-23 | 2018-07-19 | 3.120 | 6,387,094 | -3,000 | 9.35% | 19,927,733 |
| 2018-07-20 | 2018-07-18 | 3.120 | 6,390,094 | -2,500 | 9.36% | 19,937,093 |
| 2018-07-19 | 2018-07-17 | 3.200 | 6,392,594 | -12,500 | 9.36% | 20,456,301 |
| 2018-07-18 | 2018-07-16 | 3.120 | 6,405,094 | -500 | 9.38% | 19,983,893 |
| 2018-07-17 | 2018-07-13 | 3.280 | 6,405,594 | -5,000 | 9.38% | 21,010,348 |
| 2018-07-16 | 2018-07-12 | 3.200 | 6,410,594 | -7,500 | 9.39% | 20,513,901 |
| 2018-07-13 | 2018-07-11 | 3.280 | 6,418,094 | +10,000 | 9.40% | 21,051,348 |
| 2018-07-12 | 2018-07-10 | 3.440 | 6,408,094 | -5,500 | 9.38% | 22,043,843 |
| 2018-07-11 | 2018-07-09 | 3.280 | 6,413,594 | -2,750 | 9.39% | 21,036,588 |
| 2018-07-10 | 2018-07-06 | 3.120 | 6,416,344 | +2,500 | 9.40% | 20,018,993 |
| 2018-07-09 | 2018-07-05 | 3.120 | 6,413,844 | +8,000 | 9.39% | 20,011,193 |
| 2018-07-05 | 2018-07-03 | 3.280 | 6,405,844 | -7,500 | 9.38% | 21,011,168 |
| 2018-07-04 | 2018-06-29 | 3.200 | 6,413,344 | -500 | 9.39% | 20,522,701 |
| 2018-07-03 | 2018-06-28 | 3.200 | 6,413,844 | +9,500 | 9.39% | 20,524,301 |
| 2018-06-29 | 2018-06-27 | 3.200 | 6,404,344 | +12,500 | 9.38% | 20,493,901 |
| 2018-06-28 | 2018-06-26 | 3.360 | 6,391,844 | +28,500 | 9.36% | 21,476,596 |
| 2018-06-27 | 2018-06-25 | 3.440 | 6,363,344 | +6,000 | 9.32% | 21,889,903 |
| 2018-06-26 | 2018-06-22 | 3.440 | 6,357,344 | +15,000 | 9.31% | 21,869,263 |
| 2018-06-25 | 2018-06-21 | 3.360 | 6,342,344 | -1,500 | 9.29% | 21,310,276 |
| 2018-06-22 | 2018-06-20 | 3.520 | 6,343,844 | +6,000 | 9.29% | 22,330,331 |
| 2018-06-21 | 2018-06-19 | 3.520 | 6,337,844 | -8,500 | 9.28% | 22,309,211 |
| 2018-06-15 | 2018-06-13 | 3.680 | 6,346,344 | -1,000 | 9.29% | 23,354,546 |
| 2018-06-14 | 2018-06-12 | 3.680 | 6,347,344 | +10,000 | 9.29% | 23,358,226 |
| 2018-06-13 | 2018-06-11 | 3.600 | 6,337,344 | +5,000 | 9.28% | 22,814,438 |
| 2018-06-08 | 2018-06-06 | 3.680 | 6,332,344 | -3,500 | 9.27% | 23,303,026 |
| 2018-06-07 | 2018-06-05 | 3.680 | 6,335,844 | +2,500 | 9.28% | 23,315,906 |
| 2018-06-06 | 2018-06-04 | 3.760 | 6,333,344 | +4,500 | 9.27% | 23,813,373 |
| 2018-06-05 | 2018-06-01 | 3.680 | 6,328,844 | -11,000 | 9.27% | 23,290,146 |
| 2018-06-04 | 2018-05-31 | 3.680 | 6,339,844 | +4,438 | 9.28% | 23,330,626 |
| 2018-06-01 | 2018-05-30 | 3.680 | 6,335,406 | +11,500 | 9.28% | 23,314,294 |
| 2018-05-31 | 2018-05-29 | 3.680 | 6,323,906 | +4,500 | 9.26% | 23,271,974 |
| 2018-05-30 | 2018-05-28 | 3.680 | 6,319,406 | +3,500 | 9.25% | 23,255,414 |
| 2018-05-29 | 2018-05-25 | 3.680 | 6,315,906 | +3,500 | 9.25% | 23,242,534 |
| 2018-05-28 | 2018-05-24 | 3.760 | 6,312,406 | -500 | 9.24% | 23,734,647 |
| 2018-05-25 | 2018-05-23 | 3.760 | 6,312,906 | -5,500 | 9.24% | 23,736,527 |
| 2018-05-24 | 2018-05-21 | 3.840 | 6,318,406 | +1,493 | 9.25% | 24,262,679 |
| 2018-05-23 | 2018-05-18 | 3.920 | 6,316,913 | -23,500 | 9.25% | 24,762,299 |
| 2018-05-21 | 2018-05-17 | 4.000 | 6,340,413 | -62 | 9.28% | 25,361,652 |
| 2018-05-18 | 2018-05-16 | 4.000 | 6,340,475 | +10,000 | 9.28% | 25,361,900 |
| 2018-05-17 | 2018-05-15 | 3.840 | 6,330,475 | -6,000 | 9.27% | 24,309,024 |
| 2018-05-16 | 2018-05-14 | 4.000 | 6,336,475 | +9,000 | 9.28% | 25,345,900 |
| 2018-05-15 | 2018-05-11 | 4.080 | 6,327,475 | +39,500 | 9.27% | 25,816,098 |
| 2018-05-14 | 2018-05-10 | 3.920 | 6,287,975 | +39,750 | 9.21% | 24,648,862 |
| 2018-05-11 | 2018-05-09 | 3.520 | 6,248,225 | -1,000 | 9.15% | 21,993,752 |
| 2018-05-10 | 2018-05-08 | 3.600 | 6,249,225 | +7,912 | 9.15% | 22,497,210 |
| 2018-05-09 | 2018-05-07 | 3.600 | 6,241,313 | +3,500 | 9.14% | 22,468,727 |
| 2018-05-08 | 2018-05-04 | 3.680 | 6,237,813 | -7,600 | 9.13% | 22,955,152 |
| 2018-05-07 | 2018-05-03 | 3.600 | 6,245,413 | -8,000 | 9.15% | 22,483,487 |
| 2018-05-04 | 2018-05-02 | 3.680 | 6,253,413 | -500 | 9.16% | 23,012,560 |
| 2018-05-03 | 2018-04-30 | 3.520 | 6,253,913 | -10,500 | 9.16% | 22,013,774 |
| 2018-05-02 | 2018-04-27 | 3.600 | 6,264,413 | -4,500 | 9.17% | 22,551,887 |
| 2018-04-30 | 2018-04-26 | 3.360 | 6,268,913 | +143,500 | 9.18% | 21,063,548 |
| 2018-04-27 | 2018-04-25 | 3.600 | 6,125,413 | +5,500 | 8.97% | 22,051,487 |
| 2018-04-26 | 2018-04-24 | 3.680 | 6,119,913 | +12,500 | 8.96% | 22,521,280 |
| 2018-04-25 | 2018-04-23 | 3.760 | 6,107,413 | +12,500 | 8.94% | 22,963,873 |
| 2018-04-24 | 2018-04-20 | 3.840 | 6,094,913 | +15,000 | 8.92% | 23,404,466 |
| 2018-04-23 | 2018-04-19 | 3.920 | 6,079,913 | -1,500 | 8.90% | 23,833,259 |
| 2018-04-20 | 2018-04-18 | 3.920 | 6,081,413 | +4,000 | 8.90% | 23,839,139 |
| 2018-04-19 | 2018-04-17 | 4.080 | 6,077,413 | +64,500 | 8.90% | 24,795,845 |
| 2018-04-18 | 2018-04-16 | 3.840 | 6,012,913 | -19,000 | 8.80% | 23,089,586 |
| 2018-04-17 | 2018-04-13 | 4.000 | 6,031,913 | +5,000 | 8.83% | 24,127,652 |
| 2018-04-16 | 2018-04-12 | 4.080 | 6,026,913 | +36,500 | 8.83% | 24,589,805 |
| 2018-04-12 | 2018-04-10 | 4.000 | 5,990,413 | -4,000 | 8.77% | 23,961,652 |
| 2018-04-11 | 2018-04-09 | 4.000 | 5,994,413 | +6,500 | 8.78% | 23,977,652 |
| 2018-04-10 | 2018-04-06 | 4.160 | 5,987,913 | -6,000 | 8.77% | 24,909,718 |
| 2018-04-09 | 2018-04-04 | 4.160 | 5,993,913 | +13,500 | 8.78% | 24,934,678 |
| 2018-04-06 | 2018-04-03 | 4.240 | 5,980,413 | +34,000 | 8.76% | 25,356,951 |
| 2018-04-03 | 2018-03-28 | 4.480 | 5,946,413 | -6,500 | 8.71% | 26,639,930 |
| 2018-03-29 | 2018-03-27 | 4.480 | 5,952,913 | -7,000 | 8.72% | 26,669,050 |
| 2018-03-28 | 2018-03-26 | 4.640 | 5,959,913 | -5,501 | 8.73% | 27,653,996 |
| 2018-03-27 | 2018-03-23 | 4.640 | 5,965,414 | -9,000 | 8.74% | 27,679,521 |
| 2018-03-26 | 2018-03-22 | 4.800 | 5,974,414 | +150,750 | 8.75% | 28,677,187 |
| 2018-03-23 | 2018-03-21 | 5.440 | 5,823,664 | -98,500 | 8.53% | 31,680,732 |
| 2018-03-22 | 2018-03-20 | 5.280 | 5,922,164 | -144,000 | 8.67% | 31,269,026 |
| 2018-03-21 | 2018-03-19 | 4.560 | 6,066,164 | +24,500 | 8.88% | 27,661,708 |
| 2018-03-20 | 2018-03-16 | 5.040 | 6,041,664 | +82,500 | 8.85% | 30,449,987 |
| 2018-03-19 | 2018-03-15 | 5.360 | 5,959,164 | -110,750 | 8.73% | 31,941,119 |
| 2018-03-16 | 2018-03-14 | 5.120 | 6,069,914 | -134,500 | 8.89% | 31,077,960 |
| 2018-03-15 | 2018-03-13 | 4.640 | 6,204,414 | +39,800 | 9.09% | 28,788,481 |
| 2018-03-14 | 2018-03-12 | 3.440 | 6,164,614 | -5,000 | 9.03% | 21,206,272 |
| 2018-03-13 | 2018-03-09 | 3.360 | 6,169,614 | +7,500 | 9.03% | 20,729,903 |
| 2018-03-12 | 2018-03-08 | 3.360 | 6,162,114 | +7,500 | 9.02% | 20,704,703 |
| 2018-03-09 | 2018-03-07 | 3.360 | 6,154,614 | +1,000 | 9.01% | 20,679,503 |
| 2018-03-06 | 2018-03-02 | 3.440 | 6,153,614 | +7,500 | 9.01% | 21,168,432 |
| 2018-03-05 | 2018-03-01 | 3.520 | 6,146,114 | +19,000 | 9.00% | 21,634,321 |
| 2018-03-02 | 2018-02-28 | 3.520 | 6,127,114 | -25,000 | 8.97% | 21,567,441 |
| 2018-03-01 | 2018-02-27 | 3.520 | 6,152,114 | -1,500 | 9.01% | 21,655,441 |
| 2018-02-28 | 2018-02-26 | 3.520 | 6,153,614 | -5,000 | 9.01% | 21,660,721 |
| 2018-02-27 | 2018-02-23 | 3.680 | 6,158,614 | -375 | 9.02% | 22,663,700 |
| 2018-02-26 | 2018-02-22 | 3.520 | 6,158,989 | -37,500 | 9.02% | 21,679,641 |
| 2018-02-23 | 2018-02-21 | 3.760 | 6,196,489 | +7,000 | 9.07% | 23,298,799 |
| 2018-02-22 | 2018-02-20 | 3.280 | 6,189,489 | -1,500 | 9.06% | 20,301,524 |
| 2018-02-21 | 2018-02-15 | 3.520 | 6,190,989 | -125 | 9.07% | 21,792,281 |
| 2018-02-20 | 2018-02-13 | 3.120 | 6,191,114 | -8,500 | 9.07% | 19,316,276 |
| 2018-02-14 | 2018-02-12 | 3.120 | 6,199,614 | -500 | 9.08% | 19,342,796 |
| 2018-02-13 | 2018-02-09 | 3.200 | 6,200,114 | +2,500 | 9.08% | 19,840,365 |
| 2018-02-12 | 2018-02-08 | 3.280 | 6,197,614 | +1,000 | 9.08% | 20,328,174 |
| 2018-02-09 | 2018-02-07 | 3.200 | 6,196,614 | +6,000 | 9.07% | 19,829,165 |
| 2018-02-08 | 2018-02-06 | 3.200 | 6,190,614 | +32,500 | 9.06% | 19,809,965 |
| 2018-02-07 | 2018-02-05 | 3.520 | 6,158,114 | +50,000 | 9.02% | 21,676,561 |
| 2018-02-06 | 2018-02-02 | 3.840 | 6,108,114 | +4,000 | 8.94% | 23,455,158 |
| 2018-02-05 | 2018-02-01 | 3.760 | 6,104,114 | -5,750 | 8.94% | 22,951,469 |
| 2018-02-02 | 2018-01-31 | 3.920 | 6,109,864 | +3,500 | 8.95% | 23,950,667 |
| 2018-02-01 | 2018-01-30 | 3.920 | 6,106,364 | +31,500 | 8.94% | 23,936,947 |
| 2018-01-31 | 2018-01-29 | 3.840 | 6,074,864 | +17,500 | 8.90% | 23,327,478 |
| 2018-01-30 | 2018-01-26 | 4.000 | 6,057,364 | +17,500 | 8.87% | 24,229,456 |
| 2018-01-29 | 2018-01-25 | 3.920 | 6,039,864 | -500 | 8.84% | 23,676,267 |
| 2018-01-26 | 2018-01-24 | 4.080 | 6,040,364 | +26,500 | 8.84% | 24,644,685 |
| 2018-01-25 | 2018-01-23 | 4.160 | 6,013,864 | -21,500 | 8.81% | 25,017,674 |
| 2018-01-24 | 2018-01-22 | 4.240 | 6,035,364 | +3,500 | 8.84% | 25,589,943 |
| 2018-01-23 | 2018-01-19 | 4.240 | 6,031,864 | +20,925 | 8.83% | 25,575,103 |
| 2018-01-22 | 2018-01-18 | 4.240 | 6,010,939 | -6,250 | 8.80% | 25,486,381 |
| 2018-01-19 | 2018-01-17 | 4.240 | 6,017,189 | -17,500 | 8.81% | 25,512,881 |
| 2018-01-18 | 2018-01-16 | 4.320 | 6,034,689 | +42,000 | 8.84% | 26,069,856 |
| 2018-01-17 | 2018-01-15 | 4.320 | 5,992,689 | +36,000 | 8.78% | 25,888,416 |
| 2018-01-16 | 2018-01-12 | 4.480 | 5,956,689 | +3,500 | 8.72% | 26,685,967 |
| 2018-01-15 | 2018-01-11 | 4.560 | 5,953,189 | +33,000 | 8.72% | 27,146,542 |
| 2018-01-12 | 2018-01-10 | 4.160 | 5,920,189 | -775 | 8.67% | 24,627,986 |
| 2018-01-11 | 2018-01-09 | 4.320 | 5,920,964 | +7,500 | 8.67% | 25,578,564 |
| 2018-01-10 | 2018-01-08 | 4.560 | 5,913,464 | +83,000 | 8.66% | 26,965,396 |
| 2018-01-09 | 2018-01-05 | 4.640 | 5,830,464 | +17,500 | 8.54% | 27,053,353 |
| 2018-01-08 | 2018-01-04 | 4.960 | 5,812,964 | +58,500 | 8.51% | 28,832,301 |
| 2018-01-05 | 2018-01-03 | 4.640 | 5,754,464 | +3,000 | 8.43% | 26,700,713 |
| 2018-01-04 | 2018-01-02 | 4.560 | 5,751,464 | +11,744 | 8.42% | 26,226,676 |
| 2018-01-03 | 2017-12-29 | 5.040 | 5,739,720 | +433,500 | 8.40% | 28,928,189 |
| 2018-01-02 | 2017-12-28 | 6.160 | 5,306,220 | -154,500 | 7.77% | 32,686,315 |
| 2017-12-29 | 2017-12-27 | 4.800 | 5,460,720 | +23,000 | 8.00% | 26,211,456 |
| 2017-12-28 | 2017-12-22 | 4.080 | 5,437,720 | +75,000 | 7.96% | 22,185,898 |
| 2017-12-27 | 2017-12-21 | 3.120 | 5,362,720 | -11,000 | 7.85% | 16,731,686 |
| 2017-12-22 | 2017-12-20 | 2.880 | 5,373,720 | -18,500 | 7.87% | 15,476,314 |
| 2017-12-21 | 2017-12-19 | 2.880 | 5,392,220 | -12,500 | 7.90% | 15,529,594 |
| 2017-12-20 | 2017-12-18 | 2.880 | 5,404,720 | -1,000 | 7.91% | 15,565,594 |
| 2017-12-19 | 2017-12-15 | 2.960 | 5,405,720 | +21,000 | 7.92% | 16,000,931 |
| 2017-12-18 | 2017-12-14 | 3.040 | 5,384,720 | -16,500 | 7.88% | 16,369,549 |
| 2017-12-15 | 2017-12-13 | 3.040 | 5,401,220 | -2,500 | 7.91% | 16,419,709 |
| 2017-12-14 | 2017-12-12 | 3.200 | 5,403,720 | -19,500 | 7.91% | 17,291,904 |
| 2017-12-13 | 2017-12-11 | 3.200 | 5,423,220 | -60,500 | 7.94% | 17,354,304 |
| 2017-12-12 | 2017-12-08 | 3.440 | 5,483,720 | -78,012 | 8.03% | 18,863,997 |
| 2017-12-11 | 2017-12-07 | 3.440 | 5,561,732 | +18,000 | 8.14% | 19,132,358 |
| 2017-12-08 | 2017-12-06 | 3.600 | 5,543,732 | +24,000 | 8.12% | 19,957,435 |
| 2017-12-07 | 2017-12-05 | 3.680 | 5,519,732 | +7,500 | 8.08% | 20,312,614 |
| 2017-12-06 | 2017-12-04 | 3.760 | 5,512,232 | -27,000 | 8.07% | 20,725,992 |
| 2017-12-05 | 2017-12-01 | 3.680 | 5,539,232 | -77,500 | 8.11% | 20,384,374 |
| 2017-12-04 | 2017-11-30 | 3.840 | 5,616,732 | -1,000 | 8.22% | 21,568,251 |
| 2017-12-01 | 2017-11-29 | 3.920 | 5,617,732 | -28,500 | 8.23% | 22,021,509 |
| 2017-11-30 | 2017-11-28 | 4.000 | 5,646,232 | -75,250 | 8.27% | 22,584,928 |
| 2017-11-29 | 2017-11-27 | 4.000 | 5,721,482 | -1,000 | 8.38% | 22,885,928 |
| 2017-11-28 | 2017-11-24 | 4.240 | 5,722,482 | -1,500 | 8.38% | 24,263,324 |
| 2017-11-27 | 2017-11-23 | 4.240 | 5,723,982 | +5,000 | 8.38% | 24,269,684 |
| 2017-11-24 | 2017-11-22 | 4.320 | 5,718,982 | -10,500 | 8.37% | 24,706,002 |
| 2017-11-23 | 2017-11-21 | 4.480 | 5,729,482 | -13,500 | 8.39% | 25,668,079 |
| 2017-11-22 | 2017-11-20 | 4.560 | 5,742,982 | +6,500 | 8.41% | 26,187,998 |
| 2017-11-21 | 2017-11-17 | 4.560 | 5,736,482 | -2,500 | 8.40% | 26,158,358 |
| 2017-11-20 | 2017-11-16 | 4.480 | 5,738,982 | -1,750 | 8.40% | 25,710,639 |
| 2017-11-17 | 2017-11-15 | 4.640 | 5,740,732 | -2,000 | 8.41% | 26,636,996 |
| 2017-11-16 | 2017-11-14 | 4.640 | 5,742,732 | +34,000 | 8.41% | 26,646,276 |
| 2017-11-15 | 2017-11-13 | 4.720 | 5,708,732 | +10,000 | 8.36% | 26,945,215 |
| 2017-11-14 | 2017-11-10 | 4.560 | 5,698,732 | -34,250 | 8.34% | 25,986,218 |
| 2017-11-13 | 2017-11-09 | 4.640 | 5,732,982 | -1,000 | 8.39% | 26,601,036 |
| 2017-11-10 | 2017-11-08 | 4.720 | 5,733,982 | +1,500 | 8.40% | 27,064,395 |
| 2017-11-09 | 2017-11-07 | 4.720 | 5,732,482 | +46,750 | 8.39% | 27,057,315 |
| 2017-11-08 | 2017-11-06 | 4.720 | 5,685,732 | -38,500 | 8.33% | 26,836,655 |
| 2017-11-07 | 2017-11-03 | 4.880 | 5,724,232 | +14,000 | 8.38% | 27,934,252 |
| 2017-11-06 | 2017-11-02 | 4.720 | 5,710,232 | -19,000 | 8.36% | 26,952,295 |
| 2017-11-03 | 2017-11-01 | 4.640 | 5,729,232 | -41,044 | 8.39% | 26,583,636 |
| 2017-11-02 | 2017-10-31 | 4.640 | 5,770,276 | -12,000 | 8.45% | 26,774,081 |
| 2017-11-01 | 2017-10-30 | 4.720 | 5,782,276 | +11,500 | 8.47% | 27,292,343 |
| 2017-10-31 | 2017-10-27 | 4.800 | 5,770,776 | +25,000 | 8.45% | 27,699,725 |
| 2017-10-30 | 2017-10-26 | 4.800 | 5,745,776 | -9,000 | 8.41% | 27,579,725 |
| 2017-10-26 | 2017-10-24 | 4.880 | 5,754,776 | +16,000 | 8.43% | 28,083,307 |
| 2017-10-25 | 2017-10-23 | 4.880 | 5,738,776 | -8,000 | 8.40% | 28,005,227 |
| 2017-10-24 | 2017-10-20 | 4.880 | 5,746,776 | -5,000 | 8.41% | 28,044,267 |
| 2017-10-23 | 2017-10-19 | 4.880 | 5,751,776 | +33,000 | 8.42% | 28,068,667 |
| 2017-10-20 | 2017-10-18 | 4.960 | 5,718,776 | -47,000 | 8.37% | 28,365,129 |
| 2017-10-19 | 2017-10-17 | 4.960 | 5,765,776 | +18,500 | 8.44% | 28,598,249 |
| 2017-10-18 | 2017-10-16 | 4.880 | 5,747,276 | -28,000 | 8.42% | 28,046,707 |
| 2017-10-17 | 2017-10-13 | 4.880 | 5,775,276 | -20,000 | 8.46% | 28,183,347 |
| 2017-10-16 | 2017-10-12 | 4.960 | 5,795,276 | -6,000 | 8.49% | 28,744,569 |
| 2017-10-13 | 2017-10-11 | 4.960 | 5,801,276 | +7,500 | 8.49% | 28,774,329 |
| 2017-10-12 | 2017-10-10 | 4.960 | 5,793,776 | -1,500 | 8.48% | 28,737,129 |
| 2017-10-11 | 2017-10-09 | 4.960 | 5,795,276 | -1,000 | 8.49% | 28,744,569 |
| 2017-10-10 | 2017-10-06 | 4.960 | 5,796,276 | -22,500 | 8.49% | 28,749,529 |
| 2017-10-09 | 2017-10-04 | 5.040 | 5,818,776 | -2,500 | 8.52% | 29,326,631 |
| 2017-10-06 | 2017-10-03 | 5.040 | 5,821,276 | +15,750 | 8.52% | 29,339,231 |
| 2017-10-04 | 2017-09-29 | 5.040 | 5,805,526 | +3,500 | 8.50% | 29,259,851 |
| 2017-10-03 | 2017-09-28 | 5.120 | 5,802,026 | -19,701 | 8.50% | 29,706,373 |
| 2017-09-29 | 2017-09-27 | 5.120 | 5,821,727 | +12,500 | 8.52% | 29,807,242 |
| 2017-09-28 | 2017-09-26 | 5.040 | 5,809,227 | +54,000 | 8.51% | 29,278,504 |
| 2017-09-27 | 2017-09-25 | 5.120 | 5,755,227 | -23,500 | 8.43% | 29,466,762 |
| 2017-09-26 | 2017-09-22 | 5.280 | 5,778,727 | +11,500 | 8.46% | 30,511,679 |
| 2017-09-25 | 2017-09-21 | 5.280 | 5,767,227 | +4,500 | 8.44% | 30,450,959 |
| 2017-09-22 | 2017-09-20 | 5.360 | 5,762,727 | +91,000 | 8.44% | 30,888,217 |
| 2017-09-21 | 2017-09-19 | 5.120 | 5,671,727 | +27,500 | 8.31% | 29,039,242 |
| 2017-09-20 | 2017-09-18 | 5.360 | 5,644,227 | -13,000 | 8.26% | 30,253,057 |
| 2017-09-19 | 2017-09-15 | 5.360 | 5,657,227 | -39,500 | 8.28% | 30,322,737 |
| 2017-09-18 | 2017-09-14 | 5.440 | 5,696,727 | -36,000 | 8.34% | 30,990,195 |
| 2017-09-15 | 2017-09-13 | 5.600 | 5,732,727 | -91,500 | 8.39% | 32,103,271 |
| 2017-09-14 | 2017-09-12 | 5.440 | 5,824,227 | -21,063 | 8.53% | 31,683,795 |
| 2017-09-13 | 2017-09-11 | 5.360 | 5,845,290 | -75,500 | 8.56% | 31,330,754 |
| 2017-09-12 | 2017-09-08 | 4.960 | 5,920,790 | +56,000 | 8.67% | 29,367,118 |
| 2017-09-11 | 2017-09-07 | 4.960 | 5,864,790 | +15,000 | 8.59% | 29,089,358 |
| 2017-09-08 | 2017-09-06 | 4.880 | 5,849,790 | -15,000 | 8.57% | 28,546,975 |
| 2017-09-07 | 2017-09-05 | 5.120 | 5,864,790 | -24,000 | 8.59% | 30,027,725 |
| 2017-09-06 | 2017-09-04 | 5.040 | 5,888,790 | +96,000 | 8.62% | 29,679,502 |
| 2017-09-05 | 2017-09-01 | 4.720 | 5,792,790 | +67,000 | 8.48% | 27,341,969 |
| 2017-09-04 | 2017-08-31 | 4.720 | 5,725,790 | +37,825 | 8.38% | 27,025,729 |
| 2017-09-01 | 2017-08-30 | 4.640 | 5,687,965 | +16,000 | 8.33% | 26,392,158 |
| 2017-08-31 | 2017-08-29 | 4.800 | 5,671,965 | +9,500 | 8.31% | 27,225,432 |
| 2017-08-30 | 2017-08-28 | 4.640 | 5,662,465 | +29,000 | 8.29% | 26,273,838 |
| 2017-08-29 | 2017-08-25 | 4.720 | 5,633,465 | +3,500 | 8.25% | 26,589,955 |
| 2017-08-28 | 2017-08-24 | 4.800 | 5,629,965 | -42,500 | 8.24% | 27,023,832 |
| 2017-08-25 | 2017-08-22 | 4.720 | 5,672,465 | -76,500 | 8.31% | 26,774,035 |
| 2017-08-24 | 2017-08-21 | 4.800 | 5,748,965 | +4,000 | 8.42% | 27,595,032 |
| 2017-08-22 | 2017-08-18 | 4.880 | 5,744,965 | -67,000 | 8.41% | 28,035,429 |
| 2017-08-21 | 2017-08-17 | 4.960 | 5,811,965 | -4,000 | 8.51% | 28,827,346 |
| 2017-08-18 | 2017-08-16 | 5.040 | 5,815,965 | +3,000 | 8.52% | 29,312,464 |
| 2017-08-17 | 2017-08-15 | 4.960 | 5,812,965 | +19,500 | 8.51% | 28,832,306 |
| 2017-08-16 | 2017-08-14 | 5.040 | 5,793,465 | -28,000 | 8.48% | 29,199,064 |
| 2017-08-15 | 2017-08-11 | 5.040 | 5,821,465 | +14,500 | 8.52% | 29,340,184 |
| 2017-08-14 | 2017-08-10 | 5.280 | 5,806,965 | +17,500 | 8.50% | 30,660,775 |
| 2017-08-11 | 2017-08-09 | 5.680 | 5,789,465 | +7,000 | 8.48% | 32,884,161 |
| 2017-08-10 | 2017-08-08 | 5.680 | 5,782,465 | +54,500 | 8.47% | 32,844,401 |
| 2017-08-09 | 2017-08-07 | 5.760 | 5,727,965 | -8,000 | 8.39% | 32,993,078 |
| 2017-08-08 | 2017-08-04 | 5.840 | 5,735,965 | +70,500 | 8.40% | 33,498,036 |
| 2017-08-07 | 2017-08-03 | 5.920 | 5,665,465 | +9,000 | 8.30% | 33,539,553 |
| 2017-08-04 | 2017-08-02 | 5.840 | 5,656,465 | +17,500 | 8.28% | 33,033,756 |
| 2017-08-03 | 2017-08-01 | 5.920 | 5,638,965 | -98,000 | 8.26% | 33,382,673 |
| 2017-08-02 | 2017-07-31 | 5.360 | 5,736,965 | +2,000 | 8.40% | 30,750,132 |
| 2017-08-01 | 2017-07-28 | 5.440 | 5,734,965 | -1,000 | 8.40% | 31,198,210 |
| 2017-07-31 | 2017-07-27 | 5.360 | 5,735,965 | +39,500 | 8.40% | 30,744,772 |
| 2017-07-28 | 2017-07-26 | 5.440 | 5,696,465 | +3,000 | 8.34% | 30,988,770 |
| 2017-07-27 | 2017-07-25 | 5.440 | 5,693,465 | -16,000 | 8.34% | 30,972,450 |
| 2017-07-26 | 2017-07-24 | 5.440 | 5,709,465 | +13,500 | 8.36% | 31,059,490 |
| 2017-07-25 | 2017-07-21 | 5.520 | 5,695,965 | -1,500 | 8.34% | 31,441,727 |
| 2017-07-24 | 2017-07-20 | 5.360 | 5,697,465 | +6,500 | 8.34% | 30,538,412 |
| 2017-07-21 | 2017-07-19 | 5.520 | 5,690,965 | -22,500 | 8.33% | 31,414,127 |
| 2017-07-20 | 2017-07-18 | 5.520 | 5,713,465 | -3,750 | 8.37% | 31,538,327 |
| 2017-07-19 | 2017-07-17 | 5.600 | 5,717,215 | -9,000 | 8.37% | 32,016,404 |
| 2017-07-18 | 2017-07-14 | 5.680 | 5,726,215 | +7,000 | 8.38% | 32,524,901 |
| 2017-07-17 | 2017-07-13 | 5.600 | 5,719,215 | -18,000 | 8.37% | 32,027,604 |
| 2017-07-14 | 2017-07-12 | 5.600 | 5,737,215 | +34,500 | 8.40% | 32,128,404 |
| 2017-07-13 | 2017-07-11 | 5.760 | 5,702,715 | -44,500 | 8.35% | 32,847,638 |
| 2017-07-12 | 2017-07-10 | 5.760 | 5,747,215 | +9,000 | 8.42% | 33,103,958 |
| 2017-07-11 | 2017-07-07 | 5.840 | 5,738,215 | +13,500 | 8.40% | 33,511,176 |
| 2017-07-10 | 2017-07-06 | 5.680 | 5,724,715 | +14,500 | 8.38% | 32,516,381 |
| 2017-07-07 | 2017-07-05 | 5.840 | 5,710,215 | +24,000 | 8.36% | 33,347,656 |
| 2017-07-06 | 2017-07-04 | 5.920 | 5,686,215 | +27,500 | 8.33% | 33,662,393 |
| 2017-07-05 | 2017-07-03 | 6.160 | 5,658,715 | +17,000 | 8.29% | 34,857,684 |
| 2017-07-04 | 2017-06-30 | 6.320 | 5,641,715 | -22,500 | 8.26% | 35,655,639 |
| 2017-07-03 | 2017-06-29 | 6.880 | 5,664,215 | +88,000 | 8.29% | 38,969,799 |
| 2017-06-30 | 2017-06-28 | 6.320 | 5,576,215 | +27,975 | 8.17% | 35,241,679 |
| 2017-06-29 | 2017-06-27 | 6.400 | 5,548,240 | +20,250 | 8.12% | 35,508,736 |
| 2017-06-28 | 2017-06-26 | 6.560 | 5,527,990 | +4,000 | 8.09% | 36,263,614 |
| 2017-06-27 | 2017-06-23 | 6.560 | 5,523,990 | +64,400 | 8.09% | 36,237,374 |
| 2017-06-26 | 2017-06-22 | 6.560 | 5,459,590 | +58,000 | 7.99% | 35,814,910 |
| 2017-06-23 | 2017-06-21 | 6.800 | 5,401,590 | -43,000 | 7.91% | 36,730,812 |
| 2017-06-22 | 2017-06-20 | 6.080 | 5,444,590 | -11,000 | 7.97% | 33,103,107 |
| 2017-06-21 | 2017-06-19 | 6.160 | 5,455,590 | -1,500 | 7.99% | 33,606,434 |
| 2017-06-20 | 2017-06-16 | 5.920 | 5,457,090 | +34,000 | 7.99% | 32,305,973 |
| 2017-06-19 | 2017-06-15 | 6.240 | 5,423,090 | +232,000 | 7.94% | 33,840,082 |
| 2017-06-16 | 2017-06-14 | 6.560 | 5,191,090 | +49,000 | 7.60% | 34,053,550 |
| 2017-06-15 | 2017-06-13 | 5.360 | 5,142,090 | -4,000 | 7.53% | 27,561,602 |
| 2017-06-14 | 2017-06-12 | 5.280 | 5,146,090 | -8,000 | 7.54% | 27,171,355 |
| 2017-06-13 | 2017-06-09 | 5.360 | 5,154,090 | -16,500 | 7.55% | 27,625,922 |
| 2017-06-12 | 2017-06-08 | 5.520 | 5,170,590 | +67,500 | 7.57% | 28,541,657 |
| 2017-06-09 | 2017-06-07 | 5.280 | 5,103,090 | +21,500 | 7.47% | 26,944,315 |
| 2017-06-08 | 2017-06-06 | 5.360 | 5,081,590 | -21,000 | 7.44% | 27,237,322 |
| 2017-06-06 | 2017-06-02 | 5.520 | 5,102,590 | +22,000 | 7.47% | 28,166,297 |
| 2017-06-05 | 2017-06-01 | 5.360 | 5,080,590 | +30,000 | 7.44% | 27,231,962 |
| 2017-06-02 | 2017-05-31 | 5.600 | 5,050,590 | +11,500 | 7.40% | 28,283,304 |
| 2017-06-01 | 2017-05-29 | 5.760 | 5,039,090 | -1,500 | 7.38% | 29,025,158 |
| 2017-05-31 | 2017-05-26 | 5.760 | 5,040,590 | -7,000 | 7.38% | 29,033,798 |
| 2017-05-29 | 2017-05-25 | 5.760 | 5,047,590 | +22,375 | 7.39% | 29,074,118 |
| 2017-05-26 | 2017-05-24 | 5.680 | 5,025,215 | +22,500 | 7.36% | 28,543,221 |
| 2017-05-25 | 2017-05-23 | 5.680 | 5,002,715 | -7,000 | 7.33% | 28,415,421 |
| 2017-05-24 | 2017-05-22 | 5.760 | 5,009,715 | -38,000 | 7.34% | 28,855,958 |
| 2017-05-23 | 2017-05-19 | 5.760 | 5,047,715 | +24,500 | 7.39% | 29,074,838 |
| 2017-05-22 | 2017-05-18 | 5.840 | 5,023,215 | -18,500 | 7.36% | 29,335,576 |
| 2017-05-19 | 2017-05-17 | 5.840 | 5,041,715 | -10,000 | 7.38% | 29,443,616 |
| 2017-05-18 | 2017-05-16 | 6.000 | 5,051,715 | +4,500 | 7.40% | 30,310,290 |
| 2017-05-17 | 2017-05-15 | 6.400 | 5,047,215 | +50,798 | 7.39% | 32,302,176 |
| 2017-05-16 | 2017-05-12 | 6.160 | 4,996,417 | -11,000 | 7.32% | 30,777,929 |
| 2017-05-12 | 2017-05-10 | 6.160 | 5,007,417 | -82,500 | 7.33% | 30,845,689 |
| 2017-05-11 | 2017-05-09 | 6.480 | 5,089,917 | -1,250 | 7.45% | 32,982,662 |
| 2017-05-10 | 2017-05-08 | 6.320 | 5,091,167 | -3,750 | 7.45% | 32,176,175 |
| 2017-05-09 | 2017-05-05 | 6.320 | 5,094,917 | +7,000 | 7.46% | 32,199,875 |
| 2017-05-08 | 2017-05-04 | 6.320 | 5,087,917 | -2,500 | 7.45% | 32,155,635 |
| 2017-05-05 | 2017-05-02 | 6.480 | 5,090,417 | +3,250 | 7.45% | 32,985,902 |
| 2017-05-04 | 2017-04-28 | 6.640 | 5,087,167 | +12,500 | 7.45% | 33,778,789 |
| 2017-05-02 | 2017-04-27 | 6.640 | 5,074,667 | -32,500 | 7.43% | 33,695,789 |
| 2017-04-28 | 2017-04-26 | 6.720 | 5,107,167 | +15,000 | 7.48% | 34,320,162 |
| 2017-04-27 | 2017-04-25 | 6.960 | 5,092,167 | +82,000 | 7.46% | 35,441,482 |
| 2017-04-26 | 2017-04-24 | 6.320 | 5,010,167 | +121,000 | 7.34% | 31,664,255 |
| 2017-04-25 | 2017-04-21 | 6.000 | 4,889,167 | -6,500 | 7.16% | 29,335,002 |
| 2017-04-24 | 2017-04-20 | 6.160 | 4,895,667 | +9,250 | 7.17% | 30,157,309 |
| 2017-04-21 | 2017-04-19 | 6.160 | 4,886,417 | -27,000 | 7.16% | 30,100,329 |
| 2017-04-20 | 2017-04-18 | 6.160 | 4,913,417 | +43,500 | 7.19% | 30,266,649 |
| 2017-04-19 | 2017-04-13 | 6.480 | 4,869,917 | +500 | 7.13% | 31,557,062 |
| 2017-04-18 | 2017-04-12 | 6.560 | 4,869,417 | -51,500 | 7.13% | 31,943,376 |
| 2017-04-13 | 2017-04-11 | 6.560 | 4,920,917 | +4,250 | 7.21% | 32,281,216 |
| 2017-04-12 | 2017-04-10 | 6.560 | 4,916,667 | -11,000 | 7.20% | 32,253,336 |
| 2017-04-11 | 2017-04-07 | 6.560 | 4,927,667 | -142,000 | 7.22% | 32,325,496 |
| 2017-04-10 | 2017-04-06 | 6.560 | 5,069,667 | +90,000 | 7.42% | 33,257,016 |
| 2017-04-07 | 2017-04-05 | 6.720 | 4,979,667 | +69,500 | 7.29% | 33,463,362 |
| 2017-04-06 | 2017-04-03 | 6.720 | 4,910,167 | -22,000 | 7.19% | 32,996,322 |
| 2017-04-05 | 2017-03-31 | 6.800 | 4,932,167 | +45,375 | 7.22% | 33,538,736 |
| 2017-04-03 | 2017-03-30 | 6.880 | 4,886,792 | +156,000 | 7.16% | 33,621,129 |
| 2017-03-31 | 2017-03-29 | 7.040 | 4,730,792 | +22,500 | 6.93% | 33,304,776 |
| 2017-03-30 | 2017-03-28 | 7.120 | 4,708,292 | -50,000 | 6.89% | 33,523,039 |
| 2017-03-29 | 2017-03-27 | 6.800 | 4,758,292 | -8,500 | 6.97% | 32,356,386 |
| 2017-03-28 | 2017-03-24 | 6.960 | 4,766,792 | +99,500 | 6.98% | 33,176,872 |
| 2017-03-27 | 2017-03-23 | 7.120 | 4,667,292 | +99,000 | 6.83% | 33,231,119 |
| 2017-03-24 | 2017-03-22 | 7.040 | 4,568,292 | +183,500 | 6.69% | 32,160,776 |
| 2017-03-23 | 2017-03-21 | 7.280 | 4,384,792 | +67,500 | 6.42% | 31,921,286 |
| 2017-03-22 | 2017-03-20 | 7.360 | 4,317,292 | +202,000 | 6.32% | 31,775,269 |
| 2017-03-21 | 2017-03-17 | 7.440 | 4,115,292 | +72,500 | 6.03% | 30,617,772 |
| 2017-03-20 | 2017-03-16 | 7.600 | 4,042,792 | +128,500 | 5.92% | 30,725,219 |
| 2017-03-17 | 2017-03-15 | 7.760 | 3,914,292 | +216,000 | 5.73% | 30,374,906 |
| 2017-03-16 | 2017-03-14 | 8.080 | 3,698,292 | +87,000 | 5.42% | 29,882,199 |
| 2017-03-15 | 2017-03-13 | 8.000 | 3,611,292 | +380,000 | 5.29% | 28,890,336 |
| 2017-03-14 | 2017-03-10 | 8.480 | 3,231,292 | +111,500 | 4.73% | 27,401,356 |
| 2017-03-13 | 2017-03-09 | 8.400 | 3,119,792 | +211,500 | 4.57% | 26,206,253 |
| 2017-03-10 | 2017-03-08 | 8.640 | 2,908,292 | +241,000 | 4.26% | 25,127,643 |
| 2017-03-09 | 2017-03-07 | 8.960 | 2,667,292 | +413,500 | 3.91% | 23,898,936 |
| 2017-03-08 | 2017-03-06 | 9.760 | 2,253,792 | +222,625 | 3.30% | 21,997,010 |
| 2017-03-07 | 2017-03-03 | 10.720 | 2,031,167 | +187,000 | 2.97% | 21,774,110 |
| 2017-03-06 | 2017-03-02 | 9.680 | 1,844,167 | +14,950 | 2.70% | 17,851,537 |
| 2017-03-03 | 2017-03-01 | 10.960 | 1,829,217 | +429,980 | 2.68% | 20,048,218 |
| 2017-03-02 | 2017-02-28 | 9.040 | 1,399,237 | +19,500 | 6.15% | 12,649,102 |
| 2017-03-01 | 2017-02-27 | 8.160 | 1,379,737 | +8,250 | 6.06% | 11,258,654 |
| 2017-02-28 | 2017-02-24 | 8.160 | 1,371,487 | +1,500 | 6.02% | 11,191,334 |
| 2017-02-27 | 2017-02-23 | 8.400 | 1,369,987 | -1,075 | 6.02% | 11,507,891 |
| 2017-02-24 | 2017-02-22 | 8.160 | 1,371,062 | +22,500 | 6.02% | 11,187,866 |
| 2017-02-23 | 2017-02-21 | 8.160 | 1,348,562 | +9,750 | 5.92% | 11,004,266 |
| 2017-02-22 | 2017-02-20 | 8.400 | 1,338,812 | -1,450 | 5.88% | 11,246,021 |
| 2017-02-21 | 2017-02-17 | 8.080 | 1,340,262 | +23,000 | 5.89% | 10,829,317 |
| 2017-02-20 | 2017-02-16 | 8.160 | 1,317,262 | -39,875 | 5.79% | 10,748,858 |
| 2017-02-17 | 2017-02-15 | 8.320 | 1,357,137 | +7,000 | 5.96% | 11,291,380 |
| 2017-02-16 | 2017-02-14 | 8.560 | 1,350,137 | -3,750 | 5.93% | 11,557,173 |
| 2017-02-15 | 2017-02-13 | 8.080 | 1,353,887 | +11,125 | 5.95% | 10,939,407 |
| 2017-02-14 | 2017-02-10 | 8.000 | 1,342,762 | -2,500 | 5.90% | 10,742,096 |
| 2017-02-13 | 2017-02-09 | 7.840 | 1,345,262 | -300 | 5.91% | 10,546,854 |
| 2017-02-10 | 2017-02-08 | 8.000 | 1,345,562 | +2,000 | 5.91% | 10,764,496 |
| 2017-02-02 | 2017-01-27 | 7.680 | 1,343,562 | +2,500 | 5.90% | 10,318,556 |
| 2017-02-01 | 2017-01-25 | 7.520 | 1,341,062 | +12,500 | 5.89% | 10,084,786 |
| 2017-01-26 | 2017-01-24 | 7.840 | 1,328,562 | +30,187 | 5.84% | 10,415,926 |
| 2017-01-25 | 2017-01-23 | 7.840 | 1,298,375 | -50,000 | 5.70% | 10,179,260 |
| 2017-01-24 | 2017-01-20 | 7.520 | 1,348,375 | +1,000 | 5.92% | 10,139,780 |
| 2017-01-23 | 2017-01-19 | 7.520 | 1,347,375 | -6 | 5.92% | 10,132,260 |
| 2017-01-20 | 2017-01-18 | 7.520 | 1,347,381 | +1,500 | 5.92% | 10,132,305 |
| 2017-01-19 | 2017-01-17 | 7.600 | 1,345,881 | -1,550 | 5.91% | 10,228,696 |
| 2017-01-18 | 2017-01-16 | 7.520 | 1,347,431 | +1,000 | 5.92% | 10,132,681 |
| 2017-01-17 | 2017-01-13 | 7.600 | 1,346,431 | -19,000 | 5.91% | 10,232,876 |
| 2017-01-16 | 2017-01-12 | 7.520 | 1,365,431 | -3,000 | 6.00% | 10,268,041 |
| 2017-01-13 | 2017-01-11 | 7.520 | 1,368,431 | -6,250 | 6.01% | 10,290,601 |
| 2017-01-12 | 2017-01-10 | 7.360 | 1,374,681 | +5,993 | 6.04% | 10,117,652 |
| 2017-01-11 | 2017-01-09 | 7.280 | 1,368,688 | +250 | 6.01% | 9,964,049 |
| 2017-01-10 | 2017-01-06 | 7.280 | 1,368,438 | +2,000 | 6.01% | 9,962,229 |
| 2017-01-09 | 2017-01-05 | 7.440 | 1,366,438 | -15,000 | 6.00% | 10,166,299 |
| 2017-01-06 | 2017-01-04 | 7.360 | 1,381,438 | -7,075 | 6.07% | 10,167,384 |
| 2017-01-05 | 2017-01-03 | 7.360 | 1,388,513 | +31,000 | 6.10% | 10,219,456 |
| 2017-01-04 | 2016-12-30 | 7.280 | 1,357,513 | -3,000 | 5.96% | 9,882,695 |
| 2017-01-03 | 2016-12-29 | 7.200 | 1,360,513 | -8,500 | 5.98% | 9,795,694 |
| 2016-12-30 | 2016-12-28 | 7.280 | 1,369,013 | +250 | 6.01% | 9,966,415 |
| 2016-12-29 | 2016-12-23 | 7.280 | 1,368,763 | +1,000 | 6.01% | 9,964,595 |
| 2016-12-28 | 2016-12-22 | 7.280 | 1,367,763 | +500 | 6.01% | 9,957,315 |
| 2016-12-22 | 2016-12-20 | 7.360 | 1,367,263 | -14,000 | 6.01% | 10,063,056 |
| 2016-12-21 | 2016-12-19 | 7.440 | 1,381,263 | +1,500 | 6.07% | 10,276,597 |
| 2016-12-20 | 2016-12-16 | 7.440 | 1,379,763 | +1,000 | 6.06% | 10,265,437 |
| 2016-12-19 | 2016-12-15 | 7.360 | 1,378,763 | -25,800 | 6.06% | 10,147,696 |
| 2016-12-16 | 2016-12-14 | 7.360 | 1,404,563 | +3,000 | 6.17% | 10,337,584 |
| 2016-12-15 | 2016-12-13 | 7.200 | 1,401,563 | +3,500 | 6.16% | 10,091,254 |
| 2016-12-14 | 2016-12-12 | 7.200 | 1,398,063 | -17,250 | 6.14% | 10,066,054 |
| 2016-12-12 | 2016-12-08 | 7.520 | 1,415,313 | -5,125 | 6.22% | 10,643,154 |
| 2016-12-09 | 2016-12-07 | 7.520 | 1,420,438 | +27,500 | 6.24% | 10,681,694 |
| 2016-12-08 | 2016-12-06 | 7.840 | 1,392,938 | +56,500 | 6.12% | 10,920,634 |
| 2016-12-07 | 2016-12-05 | 8.000 | 1,336,438 | -7,500 | 5.87% | 10,691,504 |
| 2016-12-06 | 2016-12-02 | 7.600 | 1,343,938 | -2,000 | 5.90% | 10,213,929 |
| 2016-12-02 | 2016-11-30 | 7.440 | 1,345,938 | -250 | 5.91% | 10,013,779 |
| 2016-11-30 | 2016-11-28 | 7.440 | 1,346,188 | +6,500 | 5.91% | 10,015,639 |
| 2016-11-29 | 2016-11-25 | 7.280 | 1,339,688 | +500 | 5.89% | 9,752,929 |
| 2016-11-28 | 2016-11-24 | 7.280 | 1,339,188 | +6,000 | 5.88% | 9,749,289 |
| 2016-11-25 | 2016-11-23 | 7.280 | 1,333,188 | +1,750 | 5.86% | 9,705,609 |
| 2016-11-24 | 2016-11-22 | 7.360 | 1,331,438 | +1,500 | 5.85% | 9,799,384 |
| 2016-11-21 | 2016-11-17 | 7.440 | 1,329,938 | -7,250 | 5.84% | 9,894,739 |
| 2016-11-18 | 2016-11-16 | 7.360 | 1,337,188 | -4,500 | 5.87% | 9,841,704 |
| 2016-11-17 | 2016-11-15 | 7.280 | 1,341,688 | -175 | 5.89% | 9,767,489 |
| 2016-11-16 | 2016-11-14 | 7.200 | 1,341,863 | -500 | 5.89% | 9,661,414 |
| 2016-11-15 | 2016-11-11 | 7.360 | 1,342,363 | +500 | 5.90% | 9,879,792 |
| 2016-11-11 | 2016-11-09 | 6.960 | 1,341,863 | +3,500 | 5.89% | 9,339,366 |
| 2016-11-09 | 2016-11-07 | 7.120 | 1,338,363 | +2,000 | 5.88% | 9,529,145 |
| 2016-11-03 | 2016-11-01 | 7.520 | 1,336,363 | +1,000 | 5.87% | 10,049,450 |
| 2016-10-31 | 2016-10-27 | 7.680 | 1,335,363 | +1,500 | 5.87% | 10,255,588 |
| 2016-10-28 | 2016-10-26 | 7.840 | 1,333,863 | -1,500 | 5.86% | 10,457,486 |
| 2016-10-27 | 2016-10-25 | 8.000 | 1,335,363 | -2,500 | 5.87% | 10,682,904 |
| 2016-10-26 | 2016-10-24 | 8.160 | 1,337,863 | -5,750 | 5.88% | 10,916,962 |
| 2016-10-25 | 2016-10-20 | 7.840 | 1,343,613 | -8,000 | 5.90% | 10,533,926 |
| 2016-10-20 | 2016-10-18 | 7.840 | 1,351,613 | -750 | 5.94% | 10,596,646 |
| 2016-10-18 | 2016-10-14 | 8.160 | 1,352,363 | -3,350 | 5.94% | 11,035,282 |
| 2016-10-17 | 2016-10-13 | 7.840 | 1,355,713 | -500 | 5.96% | 10,628,790 |
| 2016-10-13 | 2016-10-11 | 7.360 | 1,356,213 | -12,000 | 5.96% | 9,981,728 |
| 2016-10-12 | 2016-10-07 | 7.600 | 1,368,213 | +1,500 | 6.01% | 10,398,419 |
| 2016-10-11 | 2016-10-06 | 7.360 | 1,366,713 | -2,000 | 6.00% | 10,059,008 |
| 2016-10-05 | 2016-10-03 | 7.520 | 1,368,713 | +747 | 6.01% | 10,292,722 |
| 2016-10-04 | 2016-09-30 | 7.440 | 1,367,966 | -250 | 6.01% | 10,177,667 |
| 2016-10-03 | 2016-09-29 | 7.440 | 1,368,216 | -1 | 6.01% | 10,179,527 |
| 2016-09-30 | 2016-09-28 | 7.280 | 1,368,217 | -1,750 | 6.01% | 9,960,620 |
| 2016-09-29 | 2016-09-27 | 7.280 | 1,369,967 | +1,963 | 6.02% | 9,973,360 |
| 2016-09-28 | 2016-09-26 | 7.440 | 1,368,004 | +3,000 | 6.01% | 10,177,950 |
| 2016-09-27 | 2016-09-23 | 7.520 | 1,365,004 | +3,750 | 6.00% | 10,264,830 |
| 2016-09-26 | 2016-09-22 | 8.000 | 1,361,254 | -4,000 | 5.98% | 10,890,032 |
| 2016-09-23 | 2016-09-21 | 7.680 | 1,365,254 | +3,000 | 6.00% | 10,485,151 |
| 2016-09-22 | 2016-09-20 | 7.360 | 1,362,254 | -500 | 5.98% | 10,026,189 |
| 2016-09-21 | 2016-09-19 | 7.520 | 1,362,754 | -5,000 | 5.99% | 10,247,910 |
| 2016-09-20 | 2016-09-15 | 7.520 | 1,367,754 | +1,250 | 6.01% | 10,285,510 |
| 2016-09-19 | 2016-09-14 | 7.520 | 1,366,504 | -5,000 | 6.00% | 10,276,110 |
| 2016-09-15 | 2016-09-13 | 7.680 | 1,371,504 | +3,500 | 6.02% | 10,533,151 |
| 2016-09-14 | 2016-09-12 | 7.680 | 1,368,004 | -2,500 | 6.01% | 10,506,271 |
| 2016-09-13 | 2016-09-09 | 7.840 | 1,370,504 | +14,225 | 6.02% | 10,744,751 |
| 2016-09-12 | 2016-09-08 | 7.840 | 1,356,279 | -6,500 | 5.96% | 10,633,227 |
| 2016-09-09 | 2016-09-07 | 7.520 | 1,362,779 | +7,500 | 5.99% | 10,248,098 |
| 2016-09-08 | 2016-09-06 | 7.520 | 1,355,279 | -8,500 | 5.95% | 10,191,698 |
| 2016-09-07 | 2016-09-05 | 7.520 | 1,363,779 | +11,750 | 5.99% | 10,255,618 |
| 2016-09-05 | 2016-09-01 | 7.680 | 1,352,029 | -2,750 | 5.94% | 10,383,583 |
| 2016-09-01 | 2016-08-30 | 7.520 | 1,354,779 | +17,000 | 5.95% | 10,187,938 |
| 2016-08-31 | 2016-08-29 | 7.680 | 1,337,779 | +2,750 | 5.88% | 10,274,143 |
| 2016-08-30 | 2016-08-26 | 7.360 | 1,335,029 | +3,250 | 5.86% | 9,825,813 |
| 2016-08-29 | 2016-08-25 | 7.360 | 1,331,779 | -4,000 | 5.85% | 9,801,893 |
| 2016-08-26 | 2016-08-24 | 7.680 | 1,335,779 | +3,500 | 5.87% | 10,258,783 |
| 2016-08-25 | 2016-08-23 | 8.160 | 1,332,279 | -5,500 | 5.85% | 10,871,397 |
| 2016-08-24 | 2016-08-22 | 9.120 | 1,337,779 | -10,750 | 5.88% | 12,200,544 |
| 2016-08-23 | 2016-08-19 | 9.440 | 1,348,529 | +737 | 5.92% | 12,730,114 |
| 2016-08-22 | 2016-08-18 | 9.440 | 1,347,792 | -750 | 5.92% | 12,723,156 |
| 2016-08-19 | 2016-08-17 | 9.440 | 1,348,542 | +9,000 | 5.92% | 12,730,236 |
| 2016-08-18 | 2016-08-16 | 9.440 | 1,339,542 | +1,250 | 5.88% | 12,645,276 |
| 2016-08-17 | 2016-08-15 | 9.440 | 1,338,292 | +4,000 | 5.88% | 12,633,476 |
| 2016-08-16 | 2016-08-12 | 9.600 | 1,334,292 | -750 | 5.86% | 12,809,203 |
| 2016-08-15 | 2016-08-11 | 9.600 | 1,335,042 | +1,000 | 5.86% | 12,816,403 |
| 2016-08-10 | 2016-08-08 | 9.920 | 1,334,042 | +1,250 | 5.86% | 13,233,697 |
| 2016-08-08 | 2016-08-04 | 9.760 | 1,332,792 | -6,250 | 5.85% | 13,008,050 |
| 2016-08-05 | 2016-08-03 | 9.920 | 1,339,042 | -1,000 | 5.88% | 13,283,297 |
| 2016-08-03 | 2016-07-29 | 9.920 | 1,340,042 | -1,500 | 5.89% | 13,293,217 |
| 2016-08-01 | 2016-07-28 | 10.080 | 1,341,542 | -500 | 5.89% | 13,522,743 |
| 2016-07-29 | 2016-07-27 | 10.400 | 1,342,042 | -13,250 | 5.90% | 13,957,237 |
| 2016-07-27 | 2016-07-25 | 9.600 | 1,355,292 | +1,250 | 5.95% | 13,010,803 |
| 2016-07-25 | 2016-07-21 | 9.440 | 1,354,042 | -500 | 5.95% | 12,782,156 |
| 2016-07-21 | 2016-07-19 | 9.600 | 1,354,542 | +5,000 | 5.95% | 13,003,603 |
| 2016-07-20 | 2016-07-18 | 9.600 | 1,349,542 | +465 | 5.93% | 12,955,603 |
| 2016-07-18 | 2016-07-14 | 9.760 | 1,349,077 | +5,000 | 5.93% | 13,166,992 |
| 2016-07-14 | 2016-07-12 | 9.920 | 1,344,077 | +1,000 | 5.90% | 13,333,244 |
| 2016-07-13 | 2016-07-11 | 9.920 | 1,343,077 | +2,500 | 5.90% | 13,323,324 |
| 2016-07-11 | 2016-07-07 | 10.080 | 1,340,577 | +14,750 | 5.89% | 13,513,016 |
| 2016-07-08 | 2016-07-06 | 9.920 | 1,325,827 | -5,500 | 5.82% | 13,152,204 |
| 2016-07-06 | 2016-07-04 | 9.760 | 1,331,327 | +10,000 | 5.85% | 12,993,752 |
| 2016-07-05 | 2016-06-30 | 9.920 | 1,321,327 | +6,500 | 5.80% | 13,107,564 |
| 2016-07-04 | 2016-06-29 | 9.760 | 1,314,827 | -1,000 | 5.78% | 12,832,712 |
| 2016-06-30 | 2016-06-28 | 9.760 | 1,315,827 | -7,250 | 5.78% | 12,842,472 |
| 2016-06-29 | 2016-06-27 | 9.920 | 1,323,077 | +6,500 | 5.81% | 13,124,924 |
| 2016-06-28 | 2016-06-24 | 10.080 | 1,316,577 | -6,250 | 5.78% | 13,271,096 |
| 2016-06-27 | 2016-06-23 | 10.560 | 1,322,827 | +1,250 | 5.81% | 13,969,053 |
| 2016-06-21 | 2016-06-17 | 10.720 | 1,321,577 | -500 | 5.81% | 14,167,305 |
| 2016-06-20 | 2016-06-16 | 10.560 | 1,322,077 | -250 | 5.81% | 13,961,133 |
| 2016-06-17 | 2016-06-15 | 11.040 | 1,322,327 | +5,000 | 5.81% | 14,598,490 |
| 2016-06-16 | 2016-06-14 | 11.040 | 1,317,327 | +2,500 | 5.79% | 14,543,290 |
| 2016-06-15 | 2016-06-13 | 11.360 | 1,314,827 | -8,250 | 5.78% | 14,936,435 |
| 2016-06-14 | 2016-06-10 | 10.400 | 1,323,077 | -1,250 | 5.81% | 13,760,001 |
| 2016-06-13 | 2016-06-08 | 10.560 | 1,324,327 | -1,450 | 5.82% | 13,984,893 |
| 2016-06-10 | 2016-06-07 | 10.560 | 1,325,777 | +1,750 | 5.82% | 14,000,205 |
| 2016-06-07 | 2016-06-03 | 10.560 | 1,324,027 | +6,000 | 5.82% | 13,981,725 |
| 2016-06-06 | 2016-06-02 | 10.560 | 1,318,027 | +4,500 | 5.79% | 13,918,365 |
| 2016-06-03 | 2016-06-01 | 10.240 | 1,313,527 | +3,000 | 5.77% | 13,450,516 |
| 2016-06-02 | 2016-05-31 | 10.240 | 1,310,527 | -3,750 | 5.76% | 13,419,796 |
| 2016-05-27 | 2016-05-25 | 10.560 | 1,314,277 | -3,000 | 5.77% | 13,878,765 |
| 2016-05-25 | 2016-05-23 | 11.040 | 1,317,277 | +6,750 | 5.79% | 14,542,738 |
| 2016-05-24 | 2016-05-20 | 10.560 | 1,310,527 | +8,750 | 5.76% | 13,839,165 |
| 2016-05-23 | 2016-05-19 | 10.400 | 1,301,777 | +1,000 | 5.72% | 13,538,481 |
| 2016-05-20 | 2016-05-18 | 10.560 | 1,300,777 | +1,250 | 5.71% | 13,736,205 |
| 2016-05-19 | 2016-05-17 | 10.720 | 1,299,527 | -1 | 5.71% | 13,930,929 |
| 2016-05-17 | 2016-05-13 | 10.560 | 1,299,528 | +3,000 | 5.71% | 13,723,016 |
| 2016-05-16 | 2016-05-12 | 10.880 | 1,296,528 | -750 | 5.70% | 14,106,225 |
| 2016-05-13 | 2016-05-11 | 10.880 | 1,297,278 | +7,000 | 5.70% | 14,114,385 |
| 2016-05-12 | 2016-05-10 | 10.720 | 1,290,278 | +750 | 5.67% | 13,831,780 |
| 2016-05-06 | 2016-05-04 | 11.520 | 1,289,528 | -10,500 | 5.66% | 14,855,363 |
| 2016-05-05 | 2016-05-03 | 10.880 | 1,300,028 | -8,750 | 5.71% | 14,144,305 |
| 2016-05-04 | 2016-04-29 | 11.520 | 1,308,778 | -6,000 | 5.75% | 15,077,123 |
| 2016-05-03 | 2016-04-28 | 11.680 | 1,314,778 | +2,500 | 5.78% | 15,356,607 |
| 2016-04-29 | 2016-04-27 | 11.680 | 1,312,278 | +250 | 5.76% | 15,327,407 |
| 2016-04-28 | 2016-04-26 | 11.520 | 1,312,028 | -2,250 | 5.76% | 15,114,563 |
| 2016-04-27 | 2016-04-25 | 11.840 | 1,314,278 | -7,250 | 5.77% | 15,561,052 |
| 2016-04-26 | 2016-04-22 | 11.040 | 1,321,528 | +250 | 5.81% | 14,589,669 |
| 2016-04-25 | 2016-04-21 | 11.360 | 1,321,278 | -12,250 | 5.80% | 15,009,718 |
| 2016-04-21 | 2016-04-19 | 11.360 | 1,333,528 | +5,000 | 5.86% | 15,148,878 |
| 2016-04-20 | 2016-04-18 | 11.200 | 1,328,528 | +12,250 | 5.84% | 14,879,514 |
| 2016-04-19 | 2016-04-15 | 11.200 | 1,316,278 | +6,000 | 5.78% | 14,742,314 |
| 2016-04-18 | 2016-04-14 | 11.200 | 1,310,278 | -6,000 | 5.76% | 14,675,114 |
| 2016-04-15 | 2016-04-13 | 11.040 | 1,316,278 | -5,250 | 5.78% | 14,531,709 |
| 2016-04-14 | 2016-04-12 | 10.880 | 1,321,528 | +4,750 | 5.81% | 14,378,225 |
| 2016-04-13 | 2016-04-11 | 11.200 | 1,316,778 | +1,100 | 5.78% | 14,747,914 |
| 2016-04-12 | 2016-04-08 | 11.200 | 1,315,678 | +500 | 5.78% | 14,735,594 |
| 2016-04-11 | 2016-04-07 | 10.560 | 1,315,178 | +2,000 | 5.78% | 13,888,280 |
| 2016-04-08 | 2016-04-06 | 10.720 | 1,313,178 | -250 | 5.77% | 14,077,268 |
| 2016-04-07 | 2016-04-05 | 10.560 | 1,313,428 | +2,250 | 5.77% | 13,869,800 |
| 2016-04-06 | 2016-04-01 | 10.880 | 1,311,178 | +1,749 | 5.76% | 14,265,617 |
| 2016-04-05 | 2016-03-31 | 11.040 | 1,309,429 | +12,500 | 5.75% | 14,456,096 |
| 2016-04-01 | 2016-03-30 | 11.360 | 1,296,929 | +4,000 | 5.70% | 14,733,113 |
| 2016-03-31 | 2016-03-29 | 11.680 | 1,292,929 | +2,237 | 5.68% | 15,101,411 |
| 2016-03-30 | 2016-03-24 | 12.480 | 1,290,692 | -11,000 | 5.67% | 16,107,836 |
| 2016-03-29 | 2016-03-23 | 12.480 | 1,301,692 | -9,750 | 5.72% | 16,245,116 |
| 2016-03-24 | 2016-03-22 | 12.000 | 1,311,442 | -7,500 | 5.76% | 15,737,304 |
| 2016-03-23 | 2016-03-21 | 11.680 | 1,318,942 | +5,100 | 5.79% | 15,405,243 |
| 2016-03-22 | 2016-03-18 | 12.480 | 1,313,842 | -51,000 | 5.77% | 16,396,748 |
| 2016-03-21 | 2016-03-17 | 10.240 | 1,364,842 | -2,750 | 6.00% | 13,975,982 |
| 2016-03-18 | 2016-03-16 | 10.400 | 1,367,592 | +250 | 6.01% | 14,222,957 |
| 2016-03-17 | 2016-03-15 | 10.400 | 1,367,342 | +500 | 6.01% | 14,220,357 |
| 2016-03-16 | 2016-03-14 | 10.720 | 1,366,842 | -1,500 | 6.00% | 14,652,546 |
| 2016-03-15 | 2016-03-11 | 10.560 | 1,368,342 | +250 | 6.01% | 14,449,692 |
| 2016-03-14 | 2016-03-10 | 10.560 | 1,368,092 | -4,250 | 6.01% | 14,447,052 |
| 2016-03-10 | 2016-03-08 | 10.080 | 1,372,342 | +500 | 6.03% | 13,833,207 |
| 2016-03-09 | 2016-03-07 | 10.400 | 1,371,842 | +1,500 | 6.03% | 14,267,157 |
| 2016-03-08 | 2016-03-04 | 10.560 | 1,370,342 | +250 | 6.02% | 14,470,812 |
| 2016-03-04 | 2016-03-02 | 10.080 | 1,370,092 | +9,500 | 6.02% | 13,810,527 |
| 2016-03-02 | 2016-02-29 | 9.920 | 1,360,592 | +1,250 | 5.98% | 13,497,073 |
| 2016-02-29 | 2016-02-25 | 9.920 | 1,359,342 | -4,250 | 5.97% | 13,484,673 |
| 2016-02-24 | 2016-02-22 | 10.880 | 1,363,592 | +2,750 | 5.99% | 14,835,881 |
| 2016-02-23 | 2016-02-19 | 9.920 | 1,360,842 | -1,250 | 5.98% | 13,499,553 |
| 2016-02-22 | 2016-02-18 | 10.240 | 1,362,092 | +4,750 | 5.98% | 13,947,822 |
| 2016-02-18 | 2016-02-16 | 9.600 | 1,357,342 | +7,500 | 5.96% | 13,030,483 |
| 2016-02-17 | 2016-02-15 | 9.600 | 1,349,842 | -250 | 5.93% | 12,958,483 |
| 2016-02-16 | 2016-02-12 | 9.280 | 1,350,092 | -2,500 | 5.93% | 12,528,854 |
| 2016-02-12 | 2016-02-05 | 9.920 | 1,352,592 | -250 | 5.94% | 13,417,713 |
| 2016-02-11 | 2016-02-04 | 10.240 | 1,352,842 | +3,000 | 5.94% | 13,853,102 |
| 2016-02-04 | 2016-02-02 | 10.400 | 1,349,842 | +1,250 | 5.93% | 14,038,357 |
| 2016-02-03 | 2016-02-01 | 9.920 | 1,348,592 | +1,000 | 5.92% | 13,378,033 |
| 2016-02-02 | 2016-01-29 | 10.400 | 1,347,592 | +250 | 5.92% | 14,014,957 |
| 2016-01-29 | 2016-01-27 | 10.400 | 1,347,342 | -2,000 | 5.92% | 14,012,357 |
| 2016-01-27 | 2016-01-25 | 10.080 | 1,349,342 | +6,750 | 5.93% | 13,601,367 |
| 2016-01-26 | 2016-01-22 | 9.760 | 1,342,592 | +3,000 | 5.90% | 13,103,698 |
| 2016-01-25 | 2016-01-21 | 9.600 | 1,339,592 | +750 | 5.88% | 12,860,083 |
| 2016-01-22 | 2016-01-20 | 10.240 | 1,338,842 | -5,000 | 5.88% | 13,709,742 |
| 2016-01-21 | 2016-01-19 | 11.520 | 1,343,842 | -250 | 5.90% | 15,481,060 |
| 2016-01-20 | 2016-01-18 | 11.200 | 1,344,092 | +12,000 | 5.90% | 15,053,830 |
| 2016-01-19 | 2016-01-15 | 11.200 | 1,332,092 | +1,250 | 5.85% | 14,919,430 |
| 2016-01-18 | 2016-01-14 | 11.840 | 1,330,842 | +11,000 | 5.85% | 15,757,169 |
| 2016-01-15 | 2016-01-13 | 11.680 | 1,319,842 | +3,500 | 5.80% | 15,415,755 |
| 2016-01-14 | 2016-01-12 | 12.000 | 1,316,342 | -2,000 | 5.78% | 15,796,104 |
| 2016-01-13 | 2016-01-11 | 12.320 | 1,318,342 | -750 | 5.79% | 16,241,973 |
| 2016-01-12 | 2016-01-08 | 12.640 | 1,319,092 | +750 | 5.79% | 16,673,323 |
| 2016-01-11 | 2016-01-07 | 12.640 | 1,318,342 | +2,000 | 5.79% | 16,663,843 |
| 2016-01-07 | 2016-01-05 | 13.120 | 1,316,342 | +3,500 | 5.78% | 17,270,407 |
| 2016-01-06 | 2016-01-04 | 12.960 | 1,312,842 | +1,500 | 5.77% | 17,014,432 |
| 2016-01-05 | 2015-12-31 | 13.440 | 1,311,342 | -750 | 5.76% | 17,624,436 |
| 2016-01-04 | 2015-12-29 | 13.440 | 1,312,092 | -750 | 5.76% | 17,634,516 |
| 2015-12-29 | 2015-12-24 | 13.760 | 1,312,842 | -10,500 | 5.77% | 18,064,706 |
| 2015-12-28 | 2015-12-22 | 14.080 | 1,323,342 | +1,000 | 5.81% | 18,632,655 |
| 2015-12-23 | 2015-12-21 | 13.920 | 1,322,342 | -1,750 | 5.81% | 18,407,001 |
| 2015-12-22 | 2015-12-18 | 13.920 | 1,324,092 | +15,000 | 5.82% | 18,431,361 |
| 2015-12-21 | 2015-12-17 | 14.080 | 1,309,092 | -250 | 5.75% | 18,432,015 |
| 2015-12-18 | 2015-12-16 | 13.920 | 1,309,342 | -9,000 | 5.75% | 18,226,041 |
| 2015-12-17 | 2015-12-15 | 13.440 | 1,318,342 | +750 | 5.79% | 17,718,516 |
| 2015-12-16 | 2015-12-14 | 13.440 | 1,317,592 | -750 | 5.79% | 17,708,436 |
| 2015-12-15 | 2015-12-11 | 13.760 | 1,318,342 | +10,750 | 5.79% | 18,140,386 |
| 2015-12-14 | 2015-12-10 | 13.920 | 1,307,592 | +500 | 5.74% | 18,201,681 |
| 2015-12-11 | 2015-12-09 | 14.240 | 1,307,092 | -500 | 5.74% | 18,612,990 |
| 2015-12-10 | 2015-12-08 | 14.240 | 1,307,592 | +1,250 | 5.74% | 18,620,110 |
| 2015-12-09 | 2015-12-07 | 14.560 | 1,306,342 | -250 | 5.74% | 19,020,340 |
| 2015-12-08 | 2015-12-04 | 14.240 | 1,306,592 | -5,500 | 5.74% | 18,605,870 |
| 2015-12-07 | 2015-12-03 | 14.400 | 1,312,092 | -2,000 | 5.76% | 18,894,125 |
| 2015-12-04 | 2015-12-02 | 14.720 | 1,314,092 | +4,875 | 5.77% | 19,343,434 |
| 2015-12-03 | 2015-12-01 | 15.040 | 1,309,217 | -2,500 | 5.75% | 19,690,624 |
| 2015-12-02 | 2015-11-30 | 14.400 | 1,311,717 | -1,750 | 5.76% | 18,888,725 |
| 2015-12-01 | 2015-11-27 | 14.400 | 1,313,467 | +4,250 | 5.77% | 18,913,925 |
| 2015-11-30 | 2015-11-26 | 14.720 | 1,309,217 | +18,000 | 5.75% | 19,271,674 |
| 2015-11-27 | 2015-11-25 | 15.040 | 1,291,217 | +250 | 5.67% | 19,419,904 |
| 2015-11-26 | 2015-11-24 | 14.880 | 1,290,967 | +6,000 | 5.67% | 19,209,589 |
| 2015-11-25 | 2015-11-23 | 15.040 | 1,284,967 | +2,750 | 5.64% | 19,325,904 |
| 2015-11-24 | 2015-11-20 | 15.360 | 1,282,217 | +8,000 | 5.63% | 19,694,853 |
| 2015-11-23 | 2015-11-19 | 15.360 | 1,274,217 | +12,750 | 5.60% | 19,571,973 |
| 2015-11-20 | 2015-11-18 | 15.360 | 1,261,467 | -2,250 | 5.54% | 19,376,133 |
| 2015-11-19 | 2015-11-17 | 16.160 | 1,263,717 | +12,500 | 5.55% | 20,421,667 |
| 2015-11-18 | 2015-11-16 | 16.000 | 1,251,217 | -14,500 | 5.50% | 20,019,472 |
| 2015-11-17 | 2015-11-13 | 17.120 | 1,265,717 | +14,000 | 5.56% | 21,669,075 |
| 2015-11-16 | 2015-11-12 | 17.600 | 1,251,717 | -48,250 | 5.50% | 22,030,219 |
| 2015-11-13 | 2015-11-11 | 14.720 | 1,299,967 | -750 | 5.71% | 19,135,514 |
| 2015-11-12 | 2015-11-10 | 15.360 | 1,300,717 | -19,500 | 5.71% | 19,979,013 |
| 2015-11-11 | 2015-11-09 | 14.720 | 1,320,217 | +3,050 | 5.80% | 19,433,594 |
| 2015-11-10 | 2015-11-06 | 14.400 | 1,317,167 | -4,500 | 5.79% | 18,967,205 |
| 2015-11-09 | 2015-11-05 | 14.080 | 1,321,667 | -2,500 | 5.81% | 18,609,071 |
| 2015-11-06 | 2015-11-04 | 14.240 | 1,324,167 | -4,500 | 5.82% | 18,856,138 |
| 2015-11-05 | 2015-11-03 | 14.240 | 1,328,667 | +12,000 | 5.84% | 18,920,218 |
| 2015-11-04 | 2015-11-02 | 14.400 | 1,316,667 | -500 | 5.78% | 18,960,005 |
| 2015-11-03 | 2015-10-30 | 14.560 | 1,317,167 | -4,000 | 5.79% | 19,177,952 |
| 2015-11-02 | 2015-10-29 | 13.760 | 1,321,167 | -2,250 | 5.80% | 18,179,258 |
| 2015-10-30 | 2015-10-28 | 13.920 | 1,323,417 | +10,000 | 5.81% | 18,421,965 |
| 2015-10-29 | 2015-10-27 | 13.920 | 1,313,417 | +2,250 | 5.77% | 18,282,765 |
| 2015-10-28 | 2015-10-26 | 13.920 | 1,311,167 | +5,500 | 5.76% | 18,251,445 |
| 2015-10-27 | 2015-10-23 | 14.400 | 1,305,667 | +6,250 | 5.74% | 18,801,605 |
| 2015-10-26 | 2015-10-22 | 14.400 | 1,299,417 | +23,500 | 5.71% | 18,711,605 |
| 2015-10-23 | 2015-10-20 | 13.920 | 1,275,917 | +1,000 | 5.60% | 17,760,765 |
| 2015-10-22 | 2015-10-19 | 14.080 | 1,274,917 | +500 | 5.60% | 17,950,831 |
| 2015-10-20 | 2015-10-16 | 13.600 | 1,274,417 | -4,050 | 5.60% | 17,332,071 |
| 2015-10-19 | 2015-10-15 | 14.080 | 1,278,467 | +1,500 | 5.62% | 18,000,815 |
| 2015-10-16 | 2015-10-14 | 13.760 | 1,276,967 | +2,750 | 5.61% | 17,571,066 |
| 2015-10-15 | 2015-10-13 | 14.080 | 1,274,217 | +48,000 | 5.60% | 17,940,975 |
| 2015-10-14 | 2015-10-12 | 14.400 | 1,226,217 | -9,750 | 5.39% | 17,657,525 |
| 2015-10-13 | 2015-10-09 | 14.400 | 1,235,967 | -29,250 | 5.43% | 17,797,925 |
| 2015-10-12 | 2015-10-08 | 14.080 | 1,265,217 | -17,500 | 5.56% | 17,814,255 |
| 2015-10-09 | 2015-10-07 | 14.400 | 1,282,717 | -2,750 | 5.63% | 18,471,125 |
| 2015-10-08 | 2015-10-06 | 14.240 | 1,285,467 | -5,000 | 5.65% | 18,305,050 |
| 2015-10-07 | 2015-10-05 | 14.560 | 1,290,467 | +12,000 | 5.67% | 18,789,200 |
| 2015-10-06 | 2015-10-02 | 14.080 | 1,278,467 | +4,750 | 5.62% | 18,000,815 |
| 2015-10-05 | 2015-09-30 | 12.640 | 1,273,717 | +106,500 | 5.60% | 16,099,783 |
| 2015-10-02 | 2015-09-29 | 14.240 | 1,167,217 | +48,500 | 5.13% | 16,621,170 |
| 2015-09-30 | 2015-09-25 | 16.480 | 1,118,717 | +2,750 | 4.91% | 18,436,456 |
| 2015-09-29 | 2015-09-24 | 16.800 | 1,115,967 | +6,000 | 4.90% | 18,748,246 |
| 2015-09-25 | 2015-09-23 | 16.800 | 1,109,967 | +55,685 | 4.88% | 18,647,446 |
| 2015-09-24 | 2015-09-22 | 17.280 | 1,054,282 | +48,500 | 9.26% | 18,217,993 |
| 2015-09-23 | 2015-09-21 | 17.600 | 1,005,782 | +9,750 | 8.84% | 17,701,763 |
| 2015-09-22 | 2015-09-18 | 17.920 | 996,032 | -250 | 8.75% | 17,848,893 |
| 2015-09-21 | 2015-09-17 | 17.760 | 996,282 | +6,250 | 8.75% | 17,693,968 |
| 2015-09-18 | 2015-09-16 | 17.280 | 990,032 | -4,751 | 8.70% | 17,107,753 |
| 2015-09-17 | 2015-09-15 | 17.120 | 994,783 | +5,000 | 8.74% | 17,030,685 |
| 2015-09-16 | 2015-09-14 | 16.320 | 989,783 | +14,800 | 8.70% | 16,153,259 |
| 2015-09-15 | 2015-09-11 | 16.160 | 974,983 | -3,550 | 8.57% | 15,755,725 |
| 2015-09-14 | 2015-09-10 | 16.160 | 978,533 | -3,250 | 8.60% | 15,813,093 |
| 2015-09-11 | 2015-09-09 | 16.160 | 981,783 | -8,250 | 8.63% | 15,865,613 |
| 2015-09-09 | 2015-09-07 | 15.840 | 990,033 | -800 | 8.70% | 15,682,123 |
| 2015-09-07 | 2015-09-02 | 16.000 | 990,833 | -39,750 | 8.71% | 15,853,328 |
| 2015-09-04 | 2015-09-01 | 16.000 | 1,030,583 | -1,500 | 9.05% | 16,489,328 |
| 2015-09-02 | 2015-08-31 | 16.000 | 1,032,083 | -500 | 9.07% | 16,513,328 |
| 2015-09-01 | 2015-08-28 | 16.000 | 1,032,583 | +250 | 9.07% | 16,521,328 |
| 2015-08-31 | 2015-08-27 | 16.320 | 1,032,333 | +500 | 9.07% | 16,847,675 |
| 2015-08-28 | 2015-08-26 | 15.680 | 1,031,833 | +1,000 | 9.07% | 16,179,141 |
| 2015-08-27 | 2015-08-25 | 15.680 | 1,030,833 | -11,275 | 9.06% | 16,163,461 |
| 2015-08-26 | 2015-08-24 | 14.560 | 1,042,108 | +2,500 | 9.16% | 15,173,092 |
| 2015-08-25 | 2015-08-21 | 16.160 | 1,039,608 | +2,000 | 9.13% | 16,800,065 |
| 2015-08-21 | 2015-08-19 | 16.080 | 1,037,608 | +6,395 | 9.12% | 16,684,737 |
| 2015-08-20 | 2015-08-18 | 15.921 | 1,031,213 | -8,900 | 9.06% | 16,417,728 |
| 2015-08-19 | 2015-08-17 | 16.239 | 1,040,113 | +1,508 | 9.09% | 16,890,611 |
| 2015-08-18 | 2015-08-14 | 16.080 | 1,038,605 | -251 | 9.08% | 16,700,768 |
| 2015-08-17 | 2015-08-13 | 16.239 | 1,038,856 | +2,010 | 9.08% | 16,870,199 |
| 2015-08-14 | 2015-08-12 | 16.080 | 1,036,846 | -5,025 | 9.06% | 16,672,484 |
| 2015-08-13 | 2015-08-11 | 16.558 | 1,041,871 | +8,291 | 9.11% | 17,250,908 |
| 2015-08-12 | 2015-08-10 | 16.398 | 1,033,580 | +251 | 9.04% | 16,949,075 |
| 2015-08-11 | 2015-08-07 | 16.558 | 1,033,329 | -754 | 9.03% | 17,109,473 |
| 2015-08-10 | 2015-08-06 | 16.717 | 1,034,083 | +754 | 9.04% | 17,286,591 |
| 2015-08-06 | 2015-08-04 | 16.558 | 1,033,329 | +3,517 | 9.03% | 17,109,473 |
| 2015-08-05 | 2015-08-03 | 15.921 | 1,029,812 | -7,537 | 9.00% | 16,395,423 |
| 2015-08-04 | 2015-07-31 | 16.398 | 1,037,349 | +754 | 9.07% | 17,010,880 |
| 2015-08-03 | 2015-07-30 | 16.558 | 1,036,595 | -2,261 | 9.06% | 17,163,550 |
| 2015-07-31 | 2015-07-29 | 16.398 | 1,038,856 | +8,039 | 9.08% | 17,035,593 |
| 2015-07-30 | 2015-07-28 | 16.239 | 1,030,817 | +23,869 | 9.01% | 16,739,652 |
| 2015-07-29 | 2015-07-27 | 16.239 | 1,006,948 | +3,015 | 8.80% | 16,352,038 |
| 2015-07-28 | 2015-07-24 | 17.990 | 1,003,933 | -503 | 8.78% | 18,061,252 |
| 2015-07-27 | 2015-07-23 | 18.627 | 1,004,436 | -15,075 | 8.78% | 18,709,958 |
| 2015-07-24 | 2015-07-22 | 18.787 | 1,019,511 | -2,009 | 8.91% | 19,153,079 |
| 2015-07-23 | 2015-07-21 | 19.264 | 1,021,520 | +748 | 8.93% | 19,678,723 |
| 2015-07-21 | 2015-07-17 | 19.901 | 1,020,772 | +4,020 | 8.92% | 20,314,373 |
| 2015-07-20 | 2015-07-16 | 19.264 | 1,016,752 | -2,010 | 8.89% | 19,586,872 |
| 2015-07-17 | 2015-07-15 | 19.583 | 1,018,762 | +3,518 | 8.91% | 19,949,983 |
| 2015-07-16 | 2015-07-14 | 20.219 | 1,015,244 | -31,406 | 8.88% | 20,527,631 |
| 2015-07-15 | 2015-07-13 | 20.697 | 1,046,650 | -1,005 | 9.15% | 21,662,546 |
| 2015-07-14 | 2015-07-10 | 17.354 | 1,047,655 | +23,366 | 9.16% | 18,180,652 |
| 2015-07-13 | 2015-07-09 | 16.558 | 1,024,289 | +9,296 | 8.95% | 16,959,792 |
| 2015-07-10 | 2015-07-08 | 12.577 | 1,014,993 | +36,933 | 8.87% | 12,765,999 |
| 2015-07-09 | 2015-07-07 | 18.150 | 978,060 | +12,059 | 8.55% | 17,751,498 |
| 2015-07-08 | 2015-07-06 | 19.105 | 966,001 | +10,301 | 8.45% | 18,455,401 |
| 2015-07-07 | 2015-07-03 | 23.563 | 955,700 | +13,568 | 8.35% | 22,518,941 |
| 2015-07-06 | 2015-07-02 | 26.747 | 942,132 | +15,325 | 8.24% | 25,199,139 |
| 2015-07-03 | 2015-06-30 | 28.339 | 926,807 | +6,784 | 8.10% | 26,264,793 |
| 2015-07-02 | 2015-06-29 | 29.135 | 920,023 | +9,798 | 8.04% | 26,804,916 |
| 2015-06-30 | 2015-06-26 | 30.250 | 910,225 | -3,266 | 7.96% | 27,533,856 |
| 2015-06-29 | 2015-06-25 | 30.568 | 913,491 | -502 | 7.99% | 27,923,521 |
| 2015-06-26 | 2015-06-24 | 30.568 | 913,993 | -3,015 | 7.99% | 27,938,866 |
| 2015-06-25 | 2015-06-23 | 30.727 | 917,008 | +955 | 8.02% | 28,177,023 |
| 2015-06-24 | 2015-06-22 | 30.568 | 916,053 | +9,296 | 8.01% | 28,001,836 |
| 2015-06-23 | 2015-06-19 | 30.409 | 906,757 | -754 | 7.93% | 27,573,313 |
| 2015-06-22 | 2015-06-18 | 30.250 | 907,511 | +6,281 | 7.93% | 27,451,758 |
| 2015-06-19 | 2015-06-17 | 30.409 | 901,230 | -8,040 | 7.88% | 27,405,244 |
| 2015-06-18 | 2015-06-16 | 30.409 | 909,270 | +8,291 | 7.95% | 27,649,730 |
| 2015-06-17 | 2015-06-15 | 30.886 | 900,979 | +4,020 | 7.88% | 27,827,941 |
| 2015-06-16 | 2015-06-12 | 31.523 | 896,959 | +503 | 7.84% | 28,274,990 |
| 2015-06-15 | 2015-06-11 | 32.160 | 896,456 | -13,140 | 7.84% | 28,830,025 |
| 2015-06-12 | 2015-06-10 | 30.409 | 909,596 | +4,773 | 7.95% | 27,659,644 |
| 2015-06-11 | 2015-06-09 | 30.409 | 904,823 | +10,552 | 7.91% | 27,514,503 |
| 2015-06-10 | 2015-06-08 | 32.956 | 894,271 | +3,015 | 7.82% | 29,471,630 |
| 2015-06-09 | 2015-06-05 | 33.593 | 891,256 | +11,306 | 7.79% | 29,939,848 |
| 2015-06-08 | 2015-06-04 | 34.230 | 879,950 | -2,010 | 7.69% | 30,120,427 |
| 2015-06-05 | 2015-06-03 | 34.707 | 881,960 | +18,089 | 7.71% | 30,610,474 |
| 2015-06-04 | 2015-06-02 | 36.618 | 863,871 | +19,095 | 7.55% | 31,633,074 |
| 2015-06-03 | 2015-06-01 | 36.618 | 844,776 | -72,350 | 7.39% | 30,933,857 |
| 2015-06-02 | 2015-05-29 | 32.319 | 917,126 | -9,924 | 8.02% | 29,640,786 |
| 2015-06-01 | 2015-05-28 | 32.319 | 927,050 | +13,391 | 8.10% | 29,961,522 |
| 2015-05-29 | 2015-05-27 | 32.956 | 913,659 | -15,828 | 7.99% | 30,110,582 |
| 2015-05-28 | 2015-05-26 | 33.115 | 929,487 | -23,994 | 8.13% | 30,780,192 |
| 2015-05-27 | 2015-05-22 | 31.205 | 953,481 | +20,979 | 8.34% | 29,753,139 |
| 2015-05-26 | 2015-05-21 | 30.409 | 932,502 | -17,587 | 8.15% | 28,356,186 |
| 2015-05-22 | 2015-05-20 | 30.409 | 950,089 | +2,512 | 8.31% | 28,890,984 |
| 2015-05-21 | 2015-05-19 | 30.727 | 947,577 | +8,291 | 8.28% | 29,116,320 |
| 2015-05-20 | 2015-05-18 | 31.046 | 939,286 | -1,005 | 8.21% | 29,160,645 |
| 2015-05-19 | 2015-05-15 | 30.250 | 940,291 | +7,713 | 8.22% | 28,443,337 |
| 2015-05-18 | 2015-05-14 | 31.046 | 932,578 | -5,125 | 8.15% | 28,952,392 |
| 2015-05-15 | 2015-05-13 | 31.046 | 937,703 | -5,025 | 8.20% | 29,111,500 |
| 2015-05-14 | 2015-05-12 | 30.250 | 942,728 | +5,276 | 8.24% | 28,517,055 |
| 2015-05-13 | 2015-05-11 | 31.364 | 937,452 | -45,601 | 8.20% | 29,402,207 |
| 2015-05-12 | 2015-05-08 | 33.274 | 983,053 | +13,316 | 8.59% | 32,710,553 |
| 2015-05-11 | 2015-05-07 | 32.478 | 969,737 | +17,587 | 8.48% | 31,495,522 |
| 2015-05-08 | 2015-05-06 | 34.230 | 952,150 | +16,708 | 8.32% | 32,591,812 |
| 2015-05-07 | 2015-05-05 | 31.364 | 935,442 | +6,030 | 8.18% | 29,339,166 |
| 2015-05-06 | 2015-05-04 | 33.434 | 929,412 | +4,020 | 8.13% | 31,073,648 |
| 2015-05-05 | 2015-04-30 | 33.434 | 925,392 | +74,334 | 8.09% | 30,939,245 |
| 2015-05-04 | 2015-04-29 | 31.364 | 851,058 | +27,627 | 7.44% | 26,692,549 |
| 2015-04-30 | 2015-04-28 | 30.090 | 823,431 | -2,939 | 7.20% | 24,777,283 |
| 2015-04-29 | 2015-04-27 | 29.453 | 826,370 | +12,935 | 7.22% | 24,339,460 |
| 2015-04-28 | 2015-04-24 | 27.225 | 813,435 | -2,387 | 7.11% | 22,145,405 |
| 2015-04-27 | 2015-04-23 | 28.817 | 815,822 | +18,932 | 7.13% | 23,509,244 |
| 2015-04-24 | 2015-04-22 | 28.339 | 796,890 | -17,085 | 6.97% | 22,583,074 |
| 2015-04-23 | 2015-04-21 | 25.473 | 813,975 | +18,592 | 7.12% | 20,734,603 |
| 2015-04-22 | 2015-04-20 | 24.200 | 795,383 | -16,456 | 6.95% | 19,247,954 |
| 2015-04-21 | 2015-04-17 | 25.155 | 811,839 | +30,400 | 7.10% | 20,421,689 |
| 2015-04-20 | 2015-04-16 | 25.314 | 781,439 | -31,029 | 6.83% | 19,781,393 |
| 2015-04-17 | 2015-04-15 | 25.473 | 812,468 | +15,075 | 7.10% | 20,696,215 |
| 2015-04-16 | 2015-04-14 | 25.473 | 797,393 | +33,390 | 6.97% | 20,312,205 |
| 2015-04-15 | 2015-04-13 | 24.677 | 764,003 | +25,851 | 6.68% | 18,853,476 |
| 2015-04-14 | 2015-04-10 | 24.359 | 738,152 | +26,883 | 6.45% | 17,980,506 |
| 2015-04-13 | 2015-04-09 | 24.040 | 711,269 | +11,809 | 6.22% | 17,099,188 |
| 2015-04-10 | 2015-04-08 | 24.996 | 699,460 | +6,532 | 6.11% | 17,483,453 |
| 2015-04-09 | 2015-04-02 | 23.722 | 692,928 | +5,276 | 6.06% | 16,437,624 |
| 2015-04-08 | 2015-04-01 | 23.563 | 687,652 | +11,306 | 6.01% | 16,202,987 |
| 2015-04-02 | 2015-03-31 | 24.200 | 676,346 | -2,010 | 5.91% | 16,367,305 |
| 2015-04-01 | 2015-03-30 | 24.040 | 678,356 | +9,045 | 5.93% | 16,307,947 |
| 2015-03-31 | 2015-03-27 | 24.040 | 669,311 | +5,779 | 5.85% | 16,090,502 |
| 2015-03-30 | 2015-03-26 | 24.040 | 663,532 | +4,271 | 5.80% | 15,951,572 |
| 2015-03-27 | 2015-03-25 | 25.155 | 659,261 | +19,848 | 5.76% | 16,583,613 |
| 2015-03-26 | 2015-03-24 | 24.040 | 639,413 | -7,537 | 5.59% | 15,371,742 |
| 2015-03-25 | 2015-03-23 | 23.244 | 646,950 | +1,256 | 5.66% | 15,037,936 |
| 2015-03-24 | 2015-03-20 | 23.404 | 645,694 | +11,557 | 5.64% | 15,111,541 |
| 2015-03-23 | 2015-03-19 | 23.404 | 634,137 | +22,863 | 5.54% | 14,841,066 |
| 2015-03-20 | 2015-03-18 | 23.563 | 611,274 | +17,336 | 5.34% | 14,403,310 |
| 2015-03-19 | 2015-03-17 | 25.155 | 593,938 | +9,799 | 5.19% | 14,940,422 |
| 2015-03-18 | 2015-03-16 | 26.747 | 584,139 | +46,354 | 5.11% | 15,623,925 |
| 2015-03-17 | 2015-03-13 | 27.861 | 537,785 | +14,317 | 4.70% | 14,983,436 |
| 2015-03-16 | 2015-03-12 | 25.473 | 523,468 | -1,005 | 4.58% | 13,334,440 |
| 2015-03-13 | 2015-03-11 | 25.155 | 524,473 | -251 | 4.59% | 13,193,040 |
| 2015-03-12 | 2015-03-10 | 25.314 | 524,724 | +4,522 | 4.59% | 13,282,895 |
| 2015-03-11 | 2015-03-09 | 24.836 | 520,202 | +252 | 5.66% | 12,919,963 |
| 2015-03-09 | 2015-03-05 | 24.677 | 519,950 | +2,010 | 5.65% | 12,830,925 |
| 2015-03-06 | 2015-03-04 | 24.518 | 517,940 | -1,508 | 5.63% | 12,698,863 |
| 2015-03-05 | 2015-03-03 | 24.359 | 519,448 | -502 | 5.65% | 12,653,136 |
| 2015-03-03 | 2015-02-27 | 24.677 | 519,950 | -16,080 | 5.65% | 12,830,925 |
| 2015-03-02 | 2015-02-26 | 25.473 | 536,030 | +503 | 5.83% | 13,654,435 |
| 2015-02-27 | 2015-02-25 | 25.155 | 535,527 | -126 | 5.82% | 13,471,102 |
| 2015-02-25 | 2015-02-23 | 25.314 | 535,653 | -3,015 | 5.82% | 13,559,552 |
| 2015-02-24 | 2015-02-18 | 25.314 | 538,668 | -5,779 | 5.86% | 13,635,874 |
| 2015-02-23 | 2015-02-16 | 23.722 | 544,447 | +1,257 | 5.92% | 12,915,361 |
| 2015-02-17 | 2015-02-13 | 23.563 | 543,190 | +8,743 | 5.91% | 12,799,062 |
| 2015-02-16 | 2015-02-12 | 23.563 | 534,447 | +1,005 | 5.81% | 12,593,053 |
| 2015-02-13 | 2015-02-11 | 24.359 | 533,442 | -503 | 5.80% | 12,994,013 |
| 2015-02-12 | 2015-02-10 | 24.200 | 533,945 | +503 | 5.81% | 12,921,258 |
| 2015-02-11 | 2015-02-09 | 24.677 | 533,442 | +2,261 | 5.80% | 13,163,870 |
| 2015-02-10 | 2015-02-06 | 24.836 | 531,181 | +16,080 | 5.78% | 13,192,643 |
| 2015-02-09 | 2015-02-05 | 24.359 | 515,101 | +25,746 | 5.60% | 12,547,248 |
| 2015-02-06 | 2015-02-04 | 25.314 | 489,355 | -4,020 | 5.32% | 12,387,562 |
| 2015-02-05 | 2015-02-03 | 24.359 | 493,375 | -13,190 | 5.36% | 12,018,029 |
| 2015-02-04 | 2015-02-02 | 23.085 | 506,565 | +502 | 5.51% | 11,694,128 |
| 2015-02-03 | 2015-01-30 | 22.926 | 506,063 | -4,522 | 5.50% | 11,601,970 |
| 2015-02-02 | 2015-01-29 | 22.767 | 510,585 | -1,256 | 5.55% | 11,624,352 |
| 2015-01-29 | 2015-01-27 | 23.085 | 511,841 | +502 | 5.57% | 11,815,926 |
| 2015-01-28 | 2015-01-26 | 23.404 | 511,339 | -1,005 | 5.56% | 11,967,155 |
| 2015-01-27 | 2015-01-23 | 23.244 | 512,344 | -754 | 5.57% | 11,909,107 |
| 2015-01-23 | 2015-01-21 | 24.359 | 513,098 | -7,788 | 5.58% | 12,498,458 |
| 2015-01-22 | 2015-01-20 | 21.652 | 520,886 | +2,010 | 5.66% | 11,278,368 |
| 2015-01-21 | 2015-01-19 | 22.448 | 518,876 | -754 | 5.64% | 11,647,893 |
| 2015-01-20 | 2015-01-16 | 22.608 | 519,630 | -2,512 | 5.65% | 11,747,548 |
| 2015-01-19 | 2015-01-15 | 23.244 | 522,142 | -3,015 | 5.68% | 12,136,855 |
| 2015-01-16 | 2015-01-14 | 23.244 | 525,157 | +1,758 | 5.71% | 12,206,936 |
| 2015-01-15 | 2015-01-13 | 23.881 | 523,399 | -376 | 5.69% | 12,499,390 |
| 2015-01-14 | 2015-01-12 | 23.563 | 523,775 | -26 | 5.70% | 12,341,591 |
| 2015-01-13 | 2015-01-09 | 23.881 | 523,801 | -2,512 | 5.70% | 12,508,990 |
| 2015-01-12 | 2015-01-08 | 23.563 | 526,313 | +2,123 | 5.72% | 12,401,393 |
| 2015-01-09 | 2015-01-07 | 24.518 | 524,190 | +1,759 | 5.70% | 12,852,101 |
| 2015-01-08 | 2015-01-06 | 25.314 | 522,431 | +1,005 | 5.68% | 13,224,849 |
| 2015-01-07 | 2015-01-05 | 25.951 | 521,426 | -2,262 | 5.67% | 13,531,469 |
| 2015-01-06 | 2015-01-02 | 26.588 | 523,688 | +3,015 | 5.94% | 13,923,671 |
| 2015-01-05 | 2014-12-31 | 25.314 | 520,673 | -1,005 | 5.90% | 13,180,347 |
| 2014-12-30 | 2014-12-24 | 26.747 | 521,678 | +4,020 | 5.91% | 13,953,285 |
| 2014-12-29 | 2014-12-22 | 27.225 | 517,658 | +679 | 5.87% | 14,093,008 |
| 2014-12-23 | 2014-12-19 | 27.225 | 516,979 | +2,135 | 5.86% | 14,074,523 |
| 2014-12-22 | 2014-12-18 | 25.632 | 514,844 | -1,256 | 5.84% | 13,196,726 |
| 2014-12-19 | 2014-12-17 | 25.792 | 516,100 | +502 | 5.85% | 13,311,088 |
| 2014-12-18 | 2014-12-16 | 26.588 | 515,598 | -251 | 5.84% | 13,708,577 |
| 2014-12-17 | 2014-12-15 | 26.747 | 515,849 | +6,784 | 5.85% | 13,797,377 |
| 2014-12-16 | 2014-12-12 | 26.747 | 509,065 | +3,894 | 5.77% | 13,615,926 |
| 2014-12-15 | 2014-12-11 | 26.906 | 505,171 | +4,899 | 5.73% | 13,592,201 |
| 2014-12-11 | 2014-12-09 | 27.065 | 500,272 | +8,970 | 5.67% | 13,540,035 |
| 2014-12-10 | 2014-12-08 | 28.657 | 491,302 | +16,657 | 5.57% | 14,079,451 |
| 2014-12-09 | 2014-12-05 | 25.473 | 474,645 | -2,663 | 5.38% | 12,090,759 |
| 2014-12-08 | 2014-12-04 | 25.473 | 477,308 | -13,467 | 5.41% | 12,158,594 |
| 2014-12-05 | 2014-12-03 | 27.702 | 490,775 | -3,668 | 5.56% | 13,595,537 |
| 2014-12-04 | 2014-12-02 | 30.568 | 494,443 | +17,638 | 5.60% | 15,114,094 |
| 2014-12-03 | 2014-12-01 | 31.046 | 476,805 | +45,952 | 5.40% | 14,802,671 |
| 2014-12-02 | 2014-11-28 | 30.727 | 430,853 | +39,477 | 4.88% | 13,238,876 |
| 2014-12-01 | 2014-11-27 | 31.205 | 391,376 | +3,944 | 4.44% | 12,212,791 |
| 2014-11-28 | 2014-11-26 | 31.523 | 387,432 | +15,502 | 4.39% | 12,213,084 |
| 2014-11-27 | 2014-11-25 | 31.523 | 371,930 | +30,878 | 4.22% | 11,724,412 |
| 2014-11-26 | 2014-11-24 | 31.205 | 341,052 | -17,596 | 3.95% | 10,642,443 |
| 2014-11-25 | 2014-11-21 | 25.473 | 358,648 | -8,684 | 4.47% | 9,135,936 |
| 2014-11-24 | 2014-11-20 | 23.722 | 367,332 | -5,100 | 4.58% | 8,713,842 |
| 2014-11-21 | 2014-11-19 | 23.563 | 372,432 | -3,769 | 4.64% | 8,775,530 |
| 2014-11-20 | 2014-11-18 | 22.608 | 376,201 | -4,874 | 4.69% | 8,504,973 |
| 2014-11-19 | 2014-11-17 | 22.608 | 381,075 | -2,588 | 5.09% | 8,615,162 |
| 2014-11-18 | 2014-11-14 | 21.811 | 383,663 | -4,597 | 5.13% | 8,368,260 |
| 2014-11-17 | 2014-11-13 | 21.971 | 388,260 | -5,603 | 5.19% | 8,530,341 |
| 2014-11-14 | 2014-11-12 | 21.015 | 393,863 | -251 | 5.26% | 8,277,206 |
| 2014-11-13 | 2014-11-11 | 20.697 | 394,114 | -478 | 5.26% | 8,156,989 |
| 2014-11-12 | 2014-11-10 | 22.130 | 394,592 | -1,689 | 5.27% | 8,732,282 |
| 2014-11-11 | 2014-11-07 | 22.289 | 396,281 | -2,965 | 5.29% | 8,832,750 |
| 2014-11-10 | 2014-11-06 | 22.289 | 399,246 | -101 | 5.33% | 8,898,838 |
| 2014-11-07 | 2014-11-05 | 22.130 | 399,347 | -3,517 | 5.33% | 8,837,510 |
| 2014-11-05 | 2014-11-03 | 22.289 | 402,864 | -829 | 5.38% | 8,979,480 |
| 2014-11-04 | 2014-10-31 | 21.971 | 403,693 | -327 | 5.39% | 8,869,415 |
| 2014-11-03 | 2014-10-30 | 21.971 | 404,020 | +10,301 | 5.40% | 8,876,599 |
| 2014-10-31 | 2014-10-29 | 22.289 | 393,719 | +11,884 | 5.26% | 8,775,646 |
| 2014-10-30 | 2014-10-28 | 20.697 | 381,835 | +6,156 | 5.10% | 7,902,850 |
| 2014-10-29 | 2014-10-27 | 21.175 | 375,679 | +753 | 5.02% | 7,954,873 |
| 2014-10-28 | 2014-10-24 | 21.334 | 374,926 | +1,885 | 5.01% | 7,998,619 |
| 2014-10-27 | 2014-10-23 | 21.493 | 373,041 | +7,763 | 4.98% | 8,017,796 |
| 2014-10-24 | 2014-10-22 | 21.652 | 365,278 | +879 | 4.88% | 7,909,101 |
| 2014-10-23 | 2014-10-21 | 21.971 | 364,399 | +1,332 | 4.87% | 8,006,099 |
| 2014-10-22 | 2014-10-20 | 22.289 | 363,067 | -628 | 4.85% | 8,092,440 |
| 2014-10-21 | 2014-10-17 | 23.404 | 363,695 | +3,643 | 4.86% | 8,511,759 |
| 2014-10-20 | 2014-10-16 | 23.881 | 360,052 | -126 | 4.81% | 8,598,470 |
| 2014-10-16 | 2014-10-14 | 22.608 | 360,178 | +1,382 | 4.81% | 8,142,733 |
| 2014-10-15 | 2014-10-13 | 23.085 | 358,796 | +8,090 | 4.79% | 8,282,859 |
| 2014-10-14 | 2014-10-10 | 22.448 | 350,706 | -578 | 4.68% | 7,872,759 |
| 2014-10-13 | 2014-10-09 | 22.130 | 351,284 | +6,746 | 4.69% | 7,773,880 |
| 2014-10-10 | 2014-10-08 | 22.448 | 344,538 | +452 | 4.60% | 7,734,298 |
| 2014-10-09 | 2014-10-07 | 22.608 | 344,086 | +7,915 | 4.60% | 7,778,933 |
| 2014-10-08 | 2014-10-06 | 23.881 | 336,171 | -1,759 | 4.49% | 8,028,163 |
| 2014-10-07 | 2014-10-03 | 21.971 | 337,930 | +1,306 | 4.51% | 7,424,556 |
| 2014-10-06 | 2014-09-30 | 21.652 | 336,624 | +7,638 | 4.50% | 7,288,676 |
| 2014-10-03 | 2014-09-29 | 22.608 | 328,986 | +9,874 | 4.39% | 7,437,559 |
| 2014-09-30 | 2014-09-26 | 24.996 | 319,112 | +23,567 | 4.26% | 7,976,410 |
| 2014-09-26 | 2014-09-24 | 29.453 | 295,545 | +178,744 | 3.95% | 8,704,824 |
| 2014-09-25 | 2014-09-23 | 35.822 | 116,801 | +603 | 6.24% | 4,184,020 |
| 2014-09-24 | 2014-09-22 | 35.663 | 116,198 | -628 | 6.21% | 4,143,920 |
| 2014-09-23 | 2014-09-19 | 35.026 | 116,826 | -1,784 | 6.24% | 4,091,917 |
| 2014-09-22 | 2014-09-18 | 34.548 | 118,610 | +4,120 | 6.34% | 4,097,752 |
| 2014-09-19 | 2014-09-17 | 35.981 | 114,490 | +26 | 6.12% | 4,119,464 |
| 2014-09-18 | 2014-09-16 | 39.802 | 114,464 | -402 | 6.12% | 4,555,894 |
| 2014-09-17 | 2014-09-15 | 38.847 | 114,866 | -3,166 | 6.14% | 4,462,169 |
| 2014-09-16 | 2014-09-12 | 37.095 | 118,032 | -2,312 | 6.31% | 4,378,450 |
| 2014-09-15 | 2014-09-11 | 36.618 | 120,344 | +728 | 6.43% | 4,406,735 |
| 2014-09-12 | 2014-09-10 | 36.618 | 119,616 | -823 | 6.39% | 4,380,077 |
| 2014-09-11 | 2014-09-08 | 35.981 | 120,439 | -5,352 | 6.44% | 4,333,514 |
| 2014-09-10 | 2014-09-05 | 36.618 | 125,791 | +2,676 | 6.72% | 4,606,192 |
| 2014-09-08 | 2014-09-04 | 39.802 | 123,115 | -440 | 6.58% | 4,900,221 |
| 2014-09-05 | 2014-09-03 | 41.394 | 123,555 | -1,014 | 6.60% | 5,114,443 |
| 2014-09-04 | 2014-09-02 | 39.802 | 124,569 | -195 | 6.66% | 4,958,093 |
| 2014-09-03 | 2014-09-01 | 39.802 | 124,764 | +1,558 | 6.67% | 4,965,854 |
| 2014-09-02 | 2014-08-29 | 36.618 | 123,206 | -2,181 | 6.58% | 4,511,535 |
| 2014-09-01 | 2014-08-28 | 32.478 | 125,387 | +577 | 6.70% | 4,072,371 |
| 2014-08-29 | 2014-08-27 | 32.478 | 124,810 | +679 | 6.67% | 4,053,631 |
| 2014-08-28 | 2014-08-26 | 33.911 | 124,131 | +779 | 6.63% | 4,209,442 |
| 2014-08-27 | 2014-08-25 | 35.026 | 123,352 | +17,184 | 6.59% | 4,320,495 |
| 2014-08-26 | 2014-08-22 | 28.657 | 106,168 | +2,111 | 5.67% | 3,042,502 |
| 2014-08-25 | 2014-08-21 | 27.293 | 104,057 | -135,812 | 5.56% | 2,840,005 |
| 2014-08-22 | 2014-08-20 | 27.293 | 239,869 | -587 | 5.49% | 6,546,693 |
| 2014-08-21 | 2014-08-19 | 26.610 | 240,456 | -879 | 5.51% | 6,398,646 |
| 2014-08-20 | 2014-08-18 | 27.293 | 241,335 | -21,705 | 5.53% | 6,586,705 |
| 2014-08-19 | 2014-08-15 | 25.928 | 263,040 | -7,680 | 6.02% | 6,820,140 |
| 2014-08-18 | 2014-08-14 | 25.587 | 270,720 | -2,697 | 6.20% | 6,926,909 |
| 2014-08-15 | 2014-08-13 | 25.587 | 273,417 | -1,055 | 6.26% | 6,995,917 |
| 2014-08-14 | 2014-08-12 | 26.610 | 274,472 | -22,072 | 6.29% | 7,303,828 |
| 2014-08-13 | 2014-08-11 | 22.517 | 296,544 | +1,407 | 6.79% | 6,677,147 |
| 2014-08-11 | 2014-08-07 | 22.517 | 295,137 | +586 | 6.76% | 6,645,467 |
| 2014-08-08 | 2014-08-06 | 23.540 | 294,551 | -322 | 6.75% | 6,933,739 |
| 2014-08-07 | 2014-08-05 | 22.858 | 294,873 | +117 | 6.75% | 6,740,121 |
| 2014-08-06 | 2014-08-04 | 22.858 | 294,756 | +1,407 | 6.75% | 6,737,447 |
| 2014-08-05 | 2014-08-01 | 23.199 | 293,349 | +235 | 6.72% | 6,805,365 |
| 2014-08-04 | 2014-07-31 | 22.517 | 293,114 | -3,752 | 6.71% | 6,599,916 |
| 2014-08-01 | 2014-07-30 | 22.517 | 296,866 | -1,642 | 6.80% | 6,684,398 |
| 2014-07-31 | 2014-07-29 | 22.517 | 298,508 | -1,583 | 6.84% | 6,721,370 |
| 2014-07-30 | 2014-07-28 | 22.175 | 300,091 | -2,169 | 6.87% | 6,654,635 |
| 2014-07-29 | 2014-07-25 | 22.175 | 302,260 | -4,396 | 6.92% | 6,702,733 |
| 2014-07-28 | 2014-07-24 | 22.517 | 306,656 | -293 | 7.02% | 6,904,835 |
| 2014-07-25 | 2014-07-23 | 22.175 | 306,949 | +30,777 | 7.03% | 6,806,713 |
| 2014-07-24 | 2014-07-22 | 22.175 | 276,172 | +2,872 | 6.32% | 6,124,222 |
| 2014-07-23 | 2014-07-21 | 21.493 | 273,300 | -1,348 | 6.26% | 5,874,056 |
| 2014-07-22 | 2014-07-18 | 21.152 | 274,648 | +586 | 6.29% | 5,809,330 |
| 2014-07-21 | 2014-07-17 | 22.175 | 274,062 | -2,638 | 6.28% | 6,077,431 |
| 2014-07-18 | 2014-07-16 | 22.517 | 276,700 | -996 | 6.34% | 6,230,329 |
| 2014-07-17 | 2014-07-15 | 22.517 | 277,696 | +5,393 | 6.36% | 6,252,756 |
| 2014-07-16 | 2014-07-14 | 21.493 | 272,303 | +24,094 | 6.24% | 5,852,627 |
| 2014-07-15 | 2014-07-11 | 27.293 | 248,209 | +8,788 | 5.68% | 6,774,315 |
| 2014-07-08 | 2014-07-04 | 29.681 | 239,421 | -293 | 5.48% | 7,106,232 |
| 2014-07-07 | 2014-07-03 | 30.022 | 239,714 | +1,172 | 5.49% | 7,196,709 |
| 2014-07-03 | 2014-06-30 | 31.387 | 238,542 | +587 | 5.46% | 7,487,047 |
| 2014-06-30 | 2014-06-26 | 33.434 | 237,955 | +1,876 | 5.45% | 7,955,707 |
| 2014-06-27 | 2014-06-25 | 34.116 | 236,079 | -59 | 5.41% | 8,054,067 |
| 2014-06-24 | 2014-06-20 | 35.481 | 236,138 | -44 | 5.41% | 8,378,323 |
| 2014-06-20 | 2014-06-18 | 35.481 | 236,182 | +293 | 5.41% | 8,379,884 |
| 2014-06-18 | 2014-06-16 | 38.210 | 235,889 | +1,466 | 5.40% | 9,013,295 |
| 2014-06-16 | 2014-06-12 | 35.481 | 234,423 | -880 | 5.37% | 8,317,474 |
| 2014-06-11 | 2014-06-09 | 36.845 | 235,303 | +1,876 | 5.39% | 8,669,801 |
| 2014-06-09 | 2014-06-05 | 35.481 | 233,427 | -351 | 5.35% | 8,282,135 |
| 2014-06-06 | 2014-06-04 | 35.481 | 233,778 | -704 | 5.35% | 8,294,589 |
| 2014-06-04 | 2014-05-30 | 37.528 | 234,482 | -645 | 5.37% | 8,799,542 |
| 2014-05-23 | 2014-05-21 | 36.845 | 235,127 | -293 | 5.38% | 8,663,316 |
| 2014-05-22 | 2014-05-20 | 37.528 | 235,420 | -37 | 5.39% | 8,834,743 |
| 2014-05-20 | 2014-05-16 | 36.163 | 235,457 | +587 | 5.39% | 8,514,818 |
| 2014-05-19 | 2014-05-15 | 36.845 | 234,870 | -1,466 | 5.38% | 8,653,847 |
| 2014-05-16 | 2014-05-14 | 37.528 | 236,336 | +1,290 | 5.41% | 8,869,118 |
| 2014-05-14 | 2014-05-12 | 36.845 | 235,046 | -59 | 5.38% | 8,660,331 |
| 2014-05-13 | 2014-05-09 | 35.481 | 235,105 | -703 | 5.38% | 8,341,672 |
| 2014-05-07 | 2014-05-02 | 38.210 | 235,808 | -118 | 5.40% | 9,010,200 |
| 2014-04-30 | 2014-04-28 | 42.304 | 235,926 | -234 | 5.40% | 9,980,571 |
| 2014-04-28 | 2014-04-24 | 38.210 | 236,160 | +293 | 5.41% | 9,023,650 |
| 2014-04-16 | 2014-04-14 | 39.575 | 235,867 | +938 | 5.40% | 9,334,328 |
| 2014-04-15 | 2014-04-11 | 40.939 | 234,929 | -528 | 5.38% | 9,617,801 |
| 2014-04-14 | 2014-04-10 | 42.986 | 235,457 | +763 | 5.39% | 10,121,387 |
| 2014-04-11 | 2014-04-09 | 42.986 | 234,694 | -352 | 5.37% | 10,088,589 |
| 2014-04-10 | 2014-04-08 | 40.939 | 235,046 | -1,818 | 5.38% | 9,622,590 |
| 2014-04-08 | 2014-04-04 | 40.257 | 236,864 | +118 | 5.42% | 9,535,401 |
| 2014-04-07 | 2014-04-03 | 40.257 | 236,746 | -293 | 5.42% | 9,530,651 |
| 2014-04-04 | 2014-04-02 | 39.575 | 237,039 | -2,404 | 5.43% | 9,380,709 |
| 2014-04-03 | 2014-04-01 | 40.257 | 239,443 | +469 | 5.48% | 9,639,223 |
| 2014-04-02 | 2014-03-31 | 39.575 | 238,974 | +1,524 | 5.47% | 9,457,286 |
| 2014-04-01 | 2014-03-28 | 35.481 | 237,450 | +117 | 5.44% | 8,424,874 |
| 2014-03-31 | 2014-03-27 | 35.481 | 237,333 | +587 | 5.43% | 8,420,723 |
| 2014-03-28 | 2014-03-26 | 36.845 | 236,746 | -1,583 | 5.42% | 8,722,968 |
| 2014-03-27 | 2014-03-25 | 36.845 | 238,329 | +293 | 6.55% | 8,781,294 |
| 2014-03-26 | 2014-03-24 | 38.892 | 238,036 | -1,348 | 6.54% | 9,257,749 |
| 2014-03-25 | 2014-03-21 | 40.939 | 239,384 | +1,304 | 6.58% | 9,800,185 |
| 2014-03-24 | 2014-03-20 | 44.351 | 238,080 | +10,611 | 6.54% | 10,559,033 |
| 2014-03-21 | 2014-03-19 | 42.304 | 227,469 | +4,514 | 6.25% | 9,622,807 |
| 2014-03-20 | 2014-03-18 | 46.398 | 222,955 | -130,438 | 6.13% | 10,344,607 |
| 2014-03-19 | 2014-03-17 | 44.351 | 353,393 | -10,391 | 9.71% | 15,673,254 |
| 2014-03-18 | 2014-03-14 | 34.116 | 363,784 | +4,104 | 10.00% | 12,410,849 |
| 2014-03-17 | 2014-03-13 | 34.798 | 359,680 | -5,159 | 9.88% | 12,516,254 |
| 2014-03-14 | 2014-03-12 | 33.434 | 364,839 | +703 | 10.03% | 12,197,904 |
| 2014-03-13 | 2014-03-11 | 33.434 | 364,136 | -1,365 | 10.01% | 12,174,400 |
| 2014-03-12 | 2014-03-10 | 32.751 | 365,501 | -294 | 10.04% | 11,970,649 |
| 2014-03-11 | 2014-03-07 | 33.093 | 365,795 | +1,759 | 10.05% | 12,105,072 |
| 2014-03-10 | 2014-03-06 | 33.434 | 364,036 | -527 | 10.00% | 12,171,057 |
| 2014-03-07 | 2014-03-05 | 32.410 | 364,563 | -411 | 10.02% | 11,815,554 |
| 2014-03-06 | 2014-03-04 | 31.387 | 364,974 | -462 | 10.03% | 11,455,331 |
| 2014-02-24 | 2014-02-20 | 32.069 | 365,436 | -175 | 10.04% | 11,719,176 |
| 2014-02-21 | 2014-02-19 | 32.069 | 365,611 | -147 | 10.05% | 11,724,788 |
| 2014-02-19 | 2014-02-17 | 33.093 | 365,758 | -7,181 | 10.05% | 12,103,848 |
| 2014-02-18 | 2014-02-14 | 30.704 | 372,939 | +117 | 10.25% | 11,450,863 |
| 2014-02-17 | 2014-02-13 | 30.704 | 372,822 | -2,931 | 10.25% | 11,447,270 |
| 2014-02-14 | 2014-02-12 | 32.751 | 375,753 | -3,752 | 10.33% | 12,306,416 |
| 2014-02-13 | 2014-02-11 | 32.410 | 379,505 | -2,286 | 10.43% | 12,299,827 |
| 2014-02-11 | 2014-02-07 | 29.340 | 381,791 | -821 | 10.49% | 11,201,651 |
| 2014-02-07 | 2014-02-05 | 28.657 | 382,612 | +2,345 | 10.51% | 10,964,675 |
| 2014-02-06 | 2014-02-04 | 29.340 | 380,267 | -645 | 10.45% | 11,156,937 |
| 2014-02-05 | 2014-01-30 | 28.657 | 380,912 | -1,173 | 10.47% | 10,915,957 |
| 2014-01-28 | 2014-01-24 | 29.681 | 382,085 | -58 | 10.50% | 11,340,629 |
| 2014-01-27 | 2014-01-23 | 28.999 | 382,143 | -117 | 10.50% | 11,081,606 |
| 2014-01-24 | 2014-01-22 | 30.704 | 382,260 | -74 | 10.50% | 11,737,058 |
| 2014-01-23 | 2014-01-21 | 29.340 | 382,334 | -2,579 | 10.51% | 11,217,582 |
| 2014-01-22 | 2014-01-20 | 28.657 | 384,913 | -293 | 10.58% | 11,030,616 |
| 2014-01-21 | 2014-01-17 | 30.704 | 385,206 | -2,756 | 10.59% | 11,827,513 |
| 2014-01-20 | 2014-01-16 | 25.587 | 387,962 | -234 | 10.66% | 9,926,779 |
| 2014-01-17 | 2014-01-15 | 25.587 | 388,196 | -59 | 10.67% | 9,932,766 |
| 2014-01-14 | 2014-01-10 | 26.269 | 388,255 | +1,407 | 10.67% | 10,199,190 |
| 2014-01-13 | 2014-01-09 | 26.269 | 386,848 | -117 | 10.63% | 10,162,229 |
| 2014-01-10 | 2014-01-08 | 27.975 | 386,965 | -29 | 10.63% | 10,825,387 |
| 2014-01-09 | 2014-01-07 | 26.610 | 386,994 | -1,466 | 10.63% | 10,298,091 |
| 2014-01-07 | 2014-01-03 | 25.928 | 388,460 | -469 | 10.68% | 10,072,048 |
| 2014-01-06 | 2014-01-02 | 27.293 | 388,929 | +293 | 10.69% | 10,614,956 |
| 2013-12-30 | 2013-12-24 | 27.975 | 388,636 | -410 | 10.68% | 10,872,133 |
| 2013-12-27 | 2013-12-20 | 24.564 | 389,046 | +762 | 10.69% | 9,556,334 |
| 2013-12-20 | 2013-12-18 | 29.340 | 388,284 | +645 | 10.67% | 11,392,154 |
| 2013-12-19 | 2013-12-17 | 29.340 | 387,639 | -1,466 | 10.65% | 11,373,230 |
| 2013-12-18 | 2013-12-16 | 29.340 | 389,105 | +1,642 | 10.69% | 11,416,242 |
| 2013-12-17 | 2013-12-13 | 30.704 | 387,463 | -528 | 10.65% | 11,896,813 |
| 2013-12-16 | 2013-12-12 | 35.481 | 387,991 | -51 | 10.66% | 13,766,162 |
| 2013-12-13 | 2013-12-11 | 33.434 | 388,042 | +14,304 | 10.66% | 12,973,666 |
| 2013-12-12 | 2013-12-10 | 33.434 | 373,738 | -5,807 | 10.27% | 12,495,430 |
| 2013-12-11 | 2013-12-09 | 26.610 | 379,545 | -4,602 | 10.43% | 10,099,870 |
| 2013-12-10 | 2013-12-06 | 24.564 | 384,147 | -996 | 10.56% | 9,435,998 |
| 2013-12-09 | 2013-12-05 | 25.587 | 385,143 | +850 | 10.58% | 9,854,649 |
| 2013-12-06 | 2013-12-04 | 26.952 | 384,293 | -2,287 | 10.56% | 10,357,321 |
| 2013-12-02 | 2013-11-28 | 21.152 | 386,580 | +880 | 10.62% | 8,176,905 |
| 2013-11-29 | 2013-11-27 | 21.152 | 385,700 | +352 | 10.60% | 8,158,291 |
| 2013-11-28 | 2013-11-26 | 21.152 | 385,348 | -118 | 10.59% | 8,150,846 |
| 2013-11-27 | 2013-11-25 | 21.493 | 385,466 | +176 | 10.59% | 8,284,847 |
| 2013-11-25 | 2013-11-21 | 21.493 | 385,290 | -297 | 10.59% | 8,281,065 |
| 2013-11-22 | 2013-11-20 | 22.175 | 385,587 | +351 | 10.60% | 8,550,542 |
| 2013-11-21 | 2013-11-19 | 22.175 | 385,236 | +411 | 10.59% | 8,542,758 |
| 2013-11-19 | 2013-11-15 | 22.175 | 384,825 | -59 | 10.58% | 8,533,644 |
| 2013-11-18 | 2013-11-14 | 22.517 | 384,884 | -5,979 | 10.58% | 8,666,259 |
| 2013-11-15 | 2013-11-13 | 21.152 | 390,863 | +234 | 10.74% | 8,267,499 |
| 2013-11-13 | 2013-11-11 | 21.834 | 390,629 | +1,466 | 10.73% | 8,529,083 |
| 2013-11-12 | 2013-11-08 | 22.175 | 389,163 | -5,452 | 10.69% | 8,629,841 |
| 2013-11-11 | 2013-11-07 | 21.152 | 394,615 | +5,862 | 10.84% | 8,346,861 |
| 2013-11-08 | 2013-11-06 | 21.834 | 388,753 | +3,986 | 10.68% | 8,488,122 |
| 2013-11-07 | 2013-11-05 | 22.175 | 384,767 | -879 | 10.57% | 8,532,358 |
| 2013-11-06 | 2013-11-04 | 21.834 | 385,646 | -352 | 10.60% | 8,420,283 |
| 2013-11-05 | 2013-11-01 | 21.834 | 385,998 | +469 | 10.61% | 8,427,969 |
| 2013-11-04 | 2013-10-31 | 22.858 | 385,529 | -9,951 | 10.59% | 8,812,310 |
| 2013-11-01 | 2013-10-30 | 19.787 | 395,480 | -3,518 | 10.87% | 7,825,470 |
| 2013-10-31 | 2013-10-29 | 19.105 | 398,998 | -3,048 | 10.96% | 7,622,837 |
| 2013-10-28 | 2013-10-24 | 18.423 | 402,046 | -481 | 11.05% | 7,406,745 |
| 2013-10-24 | 2013-10-22 | 18.764 | 402,527 | -1,465 | 11.06% | 7,552,932 |
| 2013-10-23 | 2013-10-21 | 19.105 | 403,992 | -352 | 11.10% | 7,718,247 |
| 2013-10-21 | 2013-10-17 | 18.423 | 404,344 | -425 | 11.11% | 7,449,080 |
| 2013-10-17 | 2013-10-15 | 18.081 | 404,769 | -29 | 11.12% | 7,318,819 |
| 2013-10-15 | 2013-10-10 | 18.764 | 404,798 | +1,465 | 11.12% | 7,595,545 |
| 2013-10-11 | 2013-10-09 | 17.740 | 403,333 | -3,077 | 11.08% | 7,155,253 |
| 2013-10-08 | 2013-10-04 | 17.740 | 406,410 | -235 | 11.17% | 7,209,840 |
| 2013-09-27 | 2013-09-25 | 17.399 | 406,645 | -865 | 11.17% | 7,075,278 |
| 2013-09-24 | 2013-09-19 | 17.740 | 407,510 | -234 | 11.20% | 7,229,354 |
| 2013-09-23 | 2013-09-18 | 18.081 | 407,744 | +410 | 11.20% | 7,372,611 |
| 2013-09-17 | 2013-09-13 | 20.128 | 407,334 | -117 | 11.19% | 8,198,994 |
| 2013-09-16 | 2013-09-12 | 20.128 | 407,451 | +1,759 | 11.20% | 8,201,349 |
| 2013-09-13 | 2013-09-11 | 20.811 | 405,692 | -279 | 11.15% | 8,442,755 |
| 2013-09-12 | 2013-09-10 | 19.446 | 405,971 | -176 | 11.16% | 7,894,557 |
| 2013-09-06 | 2013-09-04 | 18.423 | 406,147 | -117 | 11.16% | 7,482,296 |
| 2013-08-26 | 2013-08-22 | 18.081 | 406,264 | -410 | 11.16% | 7,345,851 |
| 2013-08-23 | 2013-08-21 | 17.399 | 406,674 | -1,055 | 11.18% | 7,075,782 |
| 2013-08-22 | 2013-08-20 | 17.399 | 407,729 | -176 | 11.20% | 7,094,139 |
| 2013-08-21 | 2013-08-19 | 17.740 | 407,905 | -59 | 11.21% | 7,236,362 |
| 2013-08-15 | 2013-08-12 | 18.423 | 407,964 | +879 | 11.21% | 7,515,770 |
| 2013-08-13 | 2013-08-09 | 18.081 | 407,085 | +3,137 | 11.19% | 7,360,696 |
| 2013-08-08 | 2013-08-06 | 19.787 | 403,948 | -5,159 | 11.10% | 7,993,028 |
| 2013-08-06 | 2013-08-02 | 19.105 | 409,107 | -1,876 | 11.24% | 7,815,969 |
| 2013-08-05 | 2013-08-01 | 19.105 | 410,983 | -293 | 11.29% | 7,851,810 |
| 2013-07-26 | 2013-07-24 | 17.740 | 411,276 | -411 | 11.30% | 7,296,164 |
| 2013-07-25 | 2013-07-23 | 16.990 | 411,687 | +411 | 11.31% | 6,994,463 |
| 2013-07-22 | 2013-07-18 | 16.580 | 411,276 | +586 | 11.30% | 6,819,107 |
| 2013-07-17 | 2013-07-15 | 17.399 | 410,690 | -117 | 11.29% | 7,145,657 |
| 2013-07-12 | 2013-07-10 | 17.058 | 410,807 | -2 | 11.29% | 7,007,542 |
| 2013-07-11 | 2013-07-09 | 17.399 | 410,809 | -307 | 11.29% | 7,147,728 |
| 2013-07-09 | 2013-07-05 | 18.423 | 411,116 | -1,466 | 11.30% | 7,573,838 |
| 2013-07-05 | 2013-07-03 | 17.399 | 412,582 | +1,641 | 11.34% | 7,178,577 |
| 2013-07-04 | 2013-07-02 | 17.058 | 410,941 | +1,466 | 11.29% | 7,009,828 |
| 2013-07-03 | 2013-06-28 | 19.105 | 409,475 | -410 | 11.25% | 7,823,000 |
| 2013-07-02 | 2013-06-27 | 20.128 | 409,885 | +2,638 | 11.26% | 8,250,342 |
| 2013-06-27 | 2013-06-25 | 18.764 | 407,247 | -1,466 | 11.19% | 7,641,497 |
| 2013-06-24 | 2013-06-20 | 18.764 | 408,713 | -586 | 11.23% | 7,669,005 |
| 2013-06-20 | 2013-06-18 | 20.128 | 409,299 | -293 | 11.25% | 8,238,546 |
| 2013-06-19 | 2013-06-17 | 19.787 | 409,592 | +2,169 | 11.26% | 8,104,708 |
| 2013-06-18 | 2013-06-14 | 18.423 | 407,423 | -1,818 | 11.20% | 7,505,804 |
| 2013-06-17 | 2013-06-13 | 17.740 | 409,241 | +528 | 11.25% | 7,260,063 |
| 2013-06-14 | 2013-06-11 | 19.446 | 408,713 | -2,286 | 11.23% | 7,947,878 |
| 2013-06-11 | 2013-06-07 | 17.058 | 410,999 | +410 | 11.29% | 7,010,817 |
| 2013-06-06 | 2013-06-04 | 17.058 | 410,589 | -6,917 | 11.28% | 7,003,824 |
| 2013-06-05 | 2013-06-03 | 18.081 | 417,506 | -704 | 11.47% | 7,549,123 |
| 2013-05-30 | 2013-05-28 | 17.399 | 418,210 | +1,407 | 11.49% | 7,276,499 |
| 2013-05-28 | 2013-05-24 | 17.399 | 416,803 | -176 | 11.45% | 7,252,018 |
| 2013-05-24 | 2013-05-22 | 17.399 | 416,979 | +59 | 11.46% | 7,255,081 |
| 2013-05-16 | 2013-05-14 | 17.058 | 416,920 | -3,811 | 11.46% | 7,111,818 |
| 2013-05-13 | 2013-05-09 | 17.399 | 420,731 | -58 | 11.56% | 7,320,362 |
| 2013-05-10 | 2013-05-08 | 18.081 | 420,789 | -4,104 | 11.56% | 7,608,484 |
| 2013-05-07 | 2013-05-03 | 18.764 | 424,893 | -762 | 11.68% | 7,972,603 |
| 2013-05-06 | 2013-05-02 | 20.470 | 425,655 | +762 | 11.70% | 8,712,983 |
| 2013-05-02 | 2013-04-29 | 17.740 | 424,893 | -295 | 11.68% | 7,537,734 |
| 2013-04-29 | 2013-04-25 | 17.740 | 425,188 | -1,466 | 11.68% | 7,542,967 |
| 2013-04-25 | 2013-04-23 | 18.423 | 426,654 | +59 | 11.72% | 7,860,089 |
| 2013-04-23 | 2013-04-19 | 18.423 | 426,595 | -352 | 11.72% | 7,859,002 |
| 2013-04-19 | 2013-04-17 | 18.423 | 426,947 | +1,759 | 11.73% | 7,865,487 |
| 2013-04-17 | 2013-04-15 | 19.446 | 425,188 | -469 | 11.68% | 8,268,253 |
| 2013-04-05 | 2013-04-02 | 22.175 | 425,657 | -293 | 11.70% | 9,439,110 |
| 2013-04-03 | 2013-03-28 | 21.834 | 425,950 | -1,583 | 11.71% | 9,300,290 |
| 2013-04-02 | 2013-03-27 | 22.175 | 427,533 | -1,290 | 11.75% | 9,480,711 |
| 2013-03-27 | 2013-03-25 | 22.175 | 428,823 | +59 | 11.78% | 9,509,317 |
| 2013-03-22 | 2013-03-20 | 23.199 | 428,764 | -2,052 | 11.78% | 9,946,840 |
| 2013-03-21 | 2013-03-19 | 22.858 | 430,816 | -29 | 11.84% | 9,847,467 |
| 2013-03-20 | 2013-03-18 | 22.517 | 430,845 | -1,349 | 11.84% | 9,701,142 |
| 2013-03-13 | 2013-03-11 | 23.881 | 432,194 | +1,466 | 11.88% | 10,321,306 |
| 2013-03-08 | 2013-03-06 | 24.222 | 430,728 | -293 | 11.84% | 10,433,243 |
| 2013-03-06 | 2013-03-04 | 23.881 | 431,021 | -1,114 | 11.84% | 10,293,294 |
| 2013-03-05 | 2013-03-01 | 24.564 | 432,135 | +1,048 | 11.88% | 10,614,751 |
| 2013-03-04 | 2013-02-28 | 24.905 | 431,087 | -176 | 11.85% | 10,736,078 |
| 2013-03-01 | 2013-02-27 | 25.246 | 431,263 | -1,818 | 11.85% | 10,887,591 |
| 2013-02-28 | 2013-02-26 | 25.587 | 433,081 | -3,282 | 11.90% | 11,081,238 |
| 2013-02-27 | 2013-02-25 | 24.222 | 436,363 | -880 | 11.99% | 10,569,736 |
| 2013-02-26 | 2013-02-22 | 24.564 | 437,243 | +293 | 12.02% | 10,740,222 |
| 2013-02-25 | 2013-02-21 | 24.564 | 436,950 | -6,009 | 12.01% | 10,733,025 |
| 2013-02-21 | 2013-02-19 | 24.564 | 442,959 | +975 | 12.17% | 10,880,627 |
| 2013-02-20 | 2013-02-18 | 24.222 | 441,984 | -586 | 12.15% | 10,705,890 |
| 2013-02-15 | 2013-02-08 | 23.881 | 442,570 | -1,466 | 12.16% | 10,569,097 |
| 2013-02-14 | 2013-02-07 | 24.222 | 444,036 | -146 | 12.20% | 10,755,594 |
| 2013-02-07 | 2013-02-05 | 24.222 | 444,182 | -469 | 12.21% | 10,759,131 |
| 2013-02-06 | 2013-02-04 | 24.222 | 444,651 | -52 | 12.22% | 10,770,491 |
| 2013-01-31 | 2013-01-29 | 24.564 | 444,703 | +587 | 12.22% | 10,923,466 |
| 2013-01-25 | 2013-01-23 | 24.905 | 444,116 | -59 | 12.20% | 11,060,561 |
| 2013-01-24 | 2013-01-22 | 24.905 | 444,175 | +528 | 12.21% | 11,062,031 |
| 2013-01-22 | 2013-01-18 | 25.928 | 443,647 | -880 | 12.19% | 11,502,945 |
| 2013-01-18 | 2013-01-16 | 26.269 | 444,527 | -58 | 12.22% | 11,677,416 |
| 2013-01-15 | 2013-01-11 | 27.293 | 444,585 | -645 | 12.22% | 12,133,963 |
| 2013-01-14 | 2013-01-10 | 28.316 | 445,230 | -4,983 | 12.24% | 12,607,251 |
| 2013-01-10 | 2013-01-08 | 25.246 | 450,213 | -1,231 | 12.37% | 11,366,000 |
| 2013-01-09 | 2013-01-07 | 25.928 | 451,444 | -587 | 12.41% | 11,705,106 |
| 2013-01-07 | 2013-01-03 | 24.905 | 452,031 | -3,341 | 12.42% | 11,257,682 |
| 2013-01-04 | 2013-01-02 | 24.564 | 455,372 | +1,641 | 12.51% | 11,185,534 |
| 2013-01-03 | 2012-12-31 | 25.246 | 453,731 | +352 | 12.47% | 11,454,815 |
| 2013-01-02 | 2012-12-27 | 25.246 | 453,379 | -2,411 | 12.46% | 11,445,928 |
| 2012-12-28 | 2012-12-24 | 24.564 | 455,790 | -293 | 12.53% | 11,195,801 |
| 2012-12-27 | 2012-12-20 | 23.540 | 456,083 | +997 | 12.53% | 10,736,207 |
| 2012-12-21 | 2012-12-19 | 24.222 | 455,086 | -469 | 12.51% | 11,023,251 |
| 2012-12-20 | 2012-12-18 | 24.222 | 455,555 | -59 | 12.52% | 11,034,612 |
| 2012-12-18 | 2012-12-14 | 23.199 | 455,614 | +293 | 12.52% | 10,569,729 |
| 2012-12-17 | 2012-12-13 | 23.881 | 455,321 | -2,726 | 12.51% | 10,873,606 |
| 2012-12-14 | 2012-12-12 | 23.540 | 458,047 | +2,404 | 12.59% | 10,782,439 |
| 2012-12-13 | 2012-12-11 | 24.222 | 455,643 | -176 | 12.52% | 11,036,743 |
| 2012-12-12 | 2012-12-10 | 24.905 | 455,819 | +1,759 | 12.53% | 11,352,021 |
| 2012-12-11 | 2012-12-07 | 24.564 | 454,060 | -2,345 | 12.48% | 11,153,306 |
| 2012-12-10 | 2012-12-06 | 24.564 | 456,405 | -235 | 12.54% | 11,210,908 |
| 2012-12-07 | 2012-12-05 | 24.905 | 456,640 | -59 | 12.55% | 11,372,467 |
| 2012-12-06 | 2012-12-04 | 24.564 | 456,699 | +59 | 12.55% | 11,218,129 |
| 2012-12-03 | 2012-11-29 | 24.905 | 456,640 | -8,618 | 12.55% | 11,372,467 |
| 2012-11-30 | 2012-11-28 | 25.246 | 465,258 | -175 | 12.79% | 11,745,823 |
| 2012-11-29 | 2012-11-27 | 26.269 | 465,433 | -411 | 12.79% | 12,226,602 |
| 2012-11-28 | 2012-11-26 | 25.587 | 465,844 | -1,465 | 12.80% | 11,919,544 |
| 2012-11-23 | 2012-11-21 | 25.246 | 467,309 | +176 | 12.84% | 11,797,602 |
| 2012-11-22 | 2012-11-20 | 25.246 | 467,133 | +410 | 12.84% | 11,793,159 |
| 2012-11-21 | 2012-11-19 | 24.564 | 466,723 | -762 | 12.83% | 11,464,354 |
| 2012-11-20 | 2012-11-16 | 24.564 | 467,485 | +176 | 12.85% | 11,483,071 |
| 2012-11-19 | 2012-11-15 | 24.564 | 467,309 | -22 | 12.84% | 11,478,748 |
| 2012-11-15 | 2012-11-13 | 25.246 | 467,331 | -89 | 12.84% | 11,798,158 |
| 2012-11-13 | 2012-11-09 | 26.269 | 467,420 | -586 | 12.84% | 12,278,799 |
| 2012-11-08 | 2012-11-06 | 26.952 | 468,006 | -1,759 | 12.86% | 12,613,523 |
| 2012-11-05 | 2012-11-01 | 25.928 | 469,765 | +1,231 | 12.91% | 12,180,136 |
| 2012-10-30 | 2012-10-26 | 26.610 | 468,534 | -469 | 12.88% | 12,467,908 |
| 2012-10-26 | 2012-10-24 | 26.610 | 469,003 | -1,173 | 12.89% | 12,480,389 |
| 2012-10-24 | 2012-10-19 | 25.928 | 470,176 | -1,582 | 12.92% | 12,190,792 |
| 2012-10-22 | 2012-10-18 | 26.952 | 471,758 | +1,934 | 12.96% | 12,714,645 |
| 2012-10-19 | 2012-10-17 | 26.952 | 469,824 | +762 | 12.91% | 12,662,521 |
| 2012-10-18 | 2012-10-16 | 25.928 | 469,062 | -1,143 | 12.89% | 12,161,909 |
| 2012-10-11 | 2012-10-09 | 26.610 | 470,205 | +59 | 12.92% | 12,512,375 |
| 2012-10-10 | 2012-10-08 | 26.610 | 470,146 | -762 | 12.92% | 12,510,805 |
| 2012-10-09 | 2012-10-05 | 26.952 | 470,908 | +469 | 12.94% | 12,691,737 |
| 2012-10-08 | 2012-10-04 | 26.952 | 470,439 | +58 | 12.93% | 12,679,096 |
| 2012-10-04 | 2012-09-28 | 26.952 | 470,381 | -1,407 | 12.93% | 12,677,533 |
| 2012-09-27 | 2012-09-25 | 27.975 | 471,788 | -586 | 12.96% | 13,198,319 |
| 2012-09-26 | 2012-09-24 | 27.293 | 472,374 | +2,697 | 12.98% | 12,892,403 |
| 2012-09-25 | 2012-09-21 | 27.293 | 469,677 | +879 | 12.91% | 12,818,794 |
| 2012-09-24 | 2012-09-20 | 26.952 | 468,798 | -117 | 12.88% | 12,634,869 |
| 2012-09-21 | 2012-09-19 | 27.975 | 468,915 | -176 | 12.89% | 13,117,947 |
| 2012-09-18 | 2012-09-14 | 27.975 | 469,091 | +1,290 | 12.89% | 13,122,870 |
| 2012-09-17 | 2012-09-13 | 27.293 | 467,801 | +1,172 | 12.86% | 12,767,593 |
| 2012-09-13 | 2012-09-11 | 27.975 | 466,629 | -117 | 12.82% | 13,053,996 |
| 2012-09-10 | 2012-09-06 | 27.975 | 466,746 | +352 | 12.83% | 13,057,269 |
| 2012-09-07 | 2012-09-05 | 26.952 | 466,394 | -235 | 12.82% | 12,570,077 |
| 2012-09-03 | 2012-08-30 | 27.634 | 466,629 | +1,993 | 12.82% | 12,894,801 |
| 2012-08-29 | 2012-08-27 | 27.634 | 464,636 | +118 | 12.77% | 12,839,726 |
| 2012-08-28 | 2012-08-24 | 27.634 | 464,518 | +293 | 12.77% | 12,836,465 |
| 2012-08-27 | 2012-08-23 | 27.634 | 464,225 | -469 | 12.76% | 12,828,369 |
| 2012-08-22 | 2012-08-20 | 27.975 | 464,694 | -147 | 12.77% | 12,999,864 |
| 2012-08-21 | 2012-08-17 | 28.657 | 464,841 | -176 | 12.77% | 13,321,146 |
| 2012-08-20 | 2012-08-16 | 28.316 | 465,017 | +1,085 | 12.78% | 13,167,545 |
| 2012-08-15 | 2012-08-13 | 27.293 | 463,932 | -176 | 12.75% | 12,661,997 |
| 2012-08-14 | 2012-08-10 | 27.975 | 464,108 | +586 | 12.75% | 12,983,471 |
| 2012-08-13 | 2012-08-09 | 28.316 | 463,522 | -2,462 | 12.74% | 13,125,212 |
| 2012-08-10 | 2012-08-08 | 28.657 | 465,984 | -212 | 12.81% | 13,353,902 |
| 2012-08-08 | 2012-08-06 | 28.999 | 466,196 | -488 | 12.81% | 13,519,025 |
| 2012-08-07 | 2012-08-03 | 29.340 | 466,684 | +527 | 12.82% | 13,692,390 |
| 2012-08-03 | 2012-08-01 | 28.999 | 466,157 | -527 | 12.81% | 13,517,894 |
| 2012-08-02 | 2012-07-31 | 29.340 | 466,684 | -59 | 12.82% | 13,692,390 |
| 2012-07-30 | 2012-07-26 | 29.340 | 466,743 | -469 | 12.83% | 13,694,121 |
| 2012-07-27 | 2012-07-25 | 30.022 | 467,212 | -762 | 12.84% | 14,026,669 |
| 2012-07-25 | 2012-07-23 | 30.022 | 467,974 | -4,221 | 12.86% | 14,049,546 |
| 2012-07-23 | 2012-07-19 | 30.704 | 472,195 | -4,690 | 12.98% | 14,498,457 |
| 2012-07-20 | 2012-07-18 | 30.704 | 476,885 | -7,328 | 13.10% | 14,642,461 |
| 2012-07-19 | 2012-07-17 | 31.046 | 484,213 | -15 | 13.31% | 15,032,656 |
| 2012-07-18 | 2012-07-16 | 30.704 | 484,228 | -1,670 | 13.31% | 14,867,923 |
| 2012-07-17 | 2012-07-13 | 31.046 | 485,898 | -176 | 13.35% | 15,084,968 |
| 2012-07-11 | 2012-07-09 | 32.751 | 486,074 | -938 | 13.36% | 15,919,577 |
| 2012-07-10 | 2012-07-06 | 31.046 | 487,012 | -2,111 | 13.38% | 15,119,553 |
| 2012-07-05 | 2012-07-03 | 31.728 | 489,123 | -3,458 | 13.44% | 15,518,828 |
| 2012-07-04 | 2012-06-29 | 32.410 | 492,581 | +938 | 13.54% | 15,964,641 |
| 2012-07-03 | 2012-06-28 | 32.069 | 491,643 | -1,759 | 13.51% | 15,766,511 |
| 2012-06-29 | 2012-06-27 | 33.093 | 493,402 | +59 | 13.56% | 16,327,907 |
| 2012-06-28 | 2012-06-26 | 32.069 | 493,343 | -1,056 | 13.56% | 15,821,029 |
| 2012-06-27 | 2012-06-25 | 33.434 | 494,399 | +118 | 13.59% | 16,529,570 |
| 2012-06-26 | 2012-06-22 | 32.069 | 494,281 | -528 | 13.58% | 15,851,109 |
| 2012-06-25 | 2012-06-21 | 32.751 | 494,809 | -586 | 13.60% | 16,205,660 |
| 2012-06-22 | 2012-06-20 | 32.410 | 495,395 | -1,935 | 13.61% | 16,055,843 |
| 2012-06-21 | 2012-06-19 | 32.069 | 497,330 | -293 | 13.67% | 15,948,888 |
| 2012-06-20 | 2012-06-18 | 31.728 | 497,623 | -380 | 13.67% | 15,788,515 |
| 2012-06-15 | 2012-06-13 | 32.410 | 498,003 | -762 | 13.69% | 16,140,369 |
| 2012-06-14 | 2012-06-12 | 31.728 | 498,765 | -1,612 | 13.71% | 15,824,748 |
| 2012-06-13 | 2012-06-11 | 31.728 | 500,377 | -703 | 13.75% | 15,875,894 |
| 2012-06-12 | 2012-06-08 | 31.387 | 501,080 | -293 | 13.77% | 15,727,250 |
| 2012-06-11 | 2012-06-07 | 31.387 | 501,373 | -2,170 | 13.78% | 15,736,446 |
| 2012-06-08 | 2012-06-06 | 31.728 | 503,543 | -527 | 13.84% | 15,976,344 |
| 2012-06-07 | 2012-06-05 | 32.069 | 504,070 | -1,583 | 13.85% | 16,165,033 |
| 2012-06-06 | 2012-06-04 | 31.387 | 505,653 | -293 | 13.90% | 15,870,781 |
| 2012-06-05 | 2012-06-01 | 31.387 | 505,946 | -2,873 | 13.90% | 15,879,978 |
| 2012-06-04 | 2012-05-31 | 31.728 | 508,819 | -58 | 13.98% | 16,143,740 |
| 2012-06-01 | 2012-05-30 | 32.069 | 508,877 | -1,876 | 13.98% | 16,319,189 |
| 2012-05-29 | 2012-05-25 | 31.387 | 510,753 | -293 | 14.04% | 16,030,853 |
| 2012-05-28 | 2012-05-24 | 31.728 | 511,046 | -293 | 14.04% | 16,214,398 |
| 2012-05-25 | 2012-05-23 | 30.704 | 511,339 | -8,178 | 14.05% | 15,700,349 |
| 2012-05-24 | 2012-05-22 | 31.046 | 519,517 | -6,332 | 14.28% | 16,128,688 |
| 2012-05-22 | 2012-05-18 | 31.728 | 525,849 | -1,172 | 14.45% | 16,684,066 |
| 2012-05-18 | 2012-05-16 | 31.387 | 527,021 | -293 | 14.48% | 16,541,452 |
| 2012-05-17 | 2012-05-15 | 31.387 | 527,314 | -1,759 | 14.49% | 16,550,649 |
| 2012-05-16 | 2012-05-14 | 31.387 | 529,073 | -1,466 | 14.54% | 16,605,858 |
| 2012-05-15 | 2012-05-11 | 31.728 | 530,539 | -1,582 | 14.58% | 16,832,869 |
| 2012-05-14 | 2012-05-10 | 31.728 | 532,121 | -118 | 14.62% | 16,883,063 |
| 2012-05-11 | 2012-05-09 | 31.387 | 532,239 | -2,931 | 14.63% | 16,705,228 |
| 2012-05-09 | 2012-05-07 | 32.069 | 535,170 | -2,726 | 14.71% | 17,162,380 |
| 2012-05-04 | 2012-05-02 | 32.410 | 537,896 | -1,583 | 14.78% | 17,433,308 |
| 2012-05-03 | 2012-04-30 | 32.751 | 539,479 | -58 | 14.83% | 17,668,662 |
| 2012-05-02 | 2012-04-27 | 33.093 | 539,537 | -1,935 | 14.83% | 17,854,630 |
| 2012-04-30 | 2012-04-26 | 32.410 | 541,472 | -6,038 | 14.88% | 17,549,207 |
| 2012-04-27 | 2012-04-25 | 31.387 | 547,510 | -704 | 15.05% | 17,184,535 |
| 2012-04-26 | 2012-04-24 | 32.410 | 548,214 | +2,873 | 15.07% | 17,767,717 |
| 2012-04-25 | 2012-04-23 | 30.704 | 545,341 | -1,993 | 14.99% | 16,744,360 |
| 2012-04-24 | 2012-04-20 | 30.704 | 547,334 | +292 | 15.04% | 16,805,554 |
| 2012-04-23 | 2012-04-19 | 30.022 | 547,042 | +1,466 | 15.03% | 16,423,331 |
| 2012-04-19 | 2012-04-17 | 28.999 | 545,576 | -16 | 14.99% | 15,820,932 |
| 2012-04-18 | 2012-04-16 | 28.657 | 545,592 | +1,818 | 14.99% | 15,635,262 |
| 2012-04-16 | 2012-04-12 | 29.681 | 543,774 | -294 | 14.94% | 16,139,705 |
| 2012-04-13 | 2012-04-11 | 29.340 | 544,068 | +1,173 | 14.95% | 15,962,817 |
| 2012-04-11 | 2012-04-05 | 30.022 | 542,895 | -645 | 14.92% | 16,298,829 |
| 2012-04-10 | 2012-04-03 | 30.704 | 543,540 | -293 | 14.94% | 16,689,061 |
| 2012-04-03 | 2012-03-30 | 29.681 | 543,833 | +3,928 | 14.94% | 16,141,456 |
| 2012-03-30 | 2012-03-28 | 29.681 | 539,905 | +2,083 | 14.84% | 16,024,869 |
| 2012-03-29 | 2012-03-27 | 30.363 | 537,822 | +879 | 14.78% | 16,330,010 |
| 2012-03-28 | 2012-03-26 | 30.022 | 536,943 | -293 | 14.76% | 16,120,138 |
| 2012-03-27 | 2012-03-23 | 30.363 | 537,236 | +411 | 14.76% | 16,312,217 |
| 2012-03-26 | 2012-03-22 | 30.704 | 536,825 | +293 | 14.75% | 16,482,881 |
| 2012-03-23 | 2012-03-21 | 30.704 | 536,532 | -997 | 14.74% | 16,473,885 |
| 2012-03-21 | 2012-03-19 | 31.387 | 537,529 | -879 | 14.77% | 16,871,264 |
| 2012-03-20 | 2012-03-16 | 32.410 | 538,408 | +527 | 14.80% | 17,449,902 |
| 2012-03-16 | 2012-03-14 | 32.069 | 537,881 | -87 | 14.78% | 17,249,319 |
| 2012-03-15 | 2012-03-13 | 32.410 | 537,968 | -118 | 14.78% | 17,435,642 |
| 2012-03-14 | 2012-03-12 | 32.069 | 538,086 | +2,404 | 14.79% | 17,255,893 |
| 2012-03-13 | 2012-03-09 | 32.751 | 535,682 | +58 | 14.72% | 17,544,305 |
| 2012-03-12 | 2012-03-08 | 32.069 | 535,624 | +1,466 | 14.72% | 17,176,939 |
| 2012-03-09 | 2012-03-07 | 32.751 | 534,158 | +1,348 | 14.68% | 17,494,392 |
| 2012-03-08 | 2012-03-06 | 32.751 | 532,810 | -2,579 | 14.64% | 17,450,243 |
| 2012-03-07 | 2012-03-05 | 33.775 | 535,389 | +528 | 14.71% | 18,082,669 |
| 2012-03-06 | 2012-03-02 | 33.775 | 534,861 | -1,070 | 14.70% | 18,064,836 |
| 2012-03-05 | 2012-03-01 | 33.434 | 535,931 | -3,166 | 14.73% | 17,918,137 |
| 2012-03-02 | 2012-02-29 | 33.775 | 539,097 | +293 | 14.81% | 18,207,906 |
| 2012-03-01 | 2012-02-28 | 32.751 | 538,804 | +1,048 | 14.81% | 17,646,555 |
| 2012-02-29 | 2012-02-27 | 33.093 | 537,756 | +1,583 | 14.78% | 17,795,692 |
| 2012-02-28 | 2012-02-24 | 33.775 | 536,173 | +293 | 14.73% | 18,109,148 |
| 2012-02-27 | 2012-02-23 | 33.775 | 535,880 | +762 | 14.73% | 18,099,252 |
| 2012-02-24 | 2012-02-22 | 33.434 | 535,118 | +586 | 14.71% | 17,890,955 |
| 2012-02-23 | 2012-02-21 | 33.434 | 534,532 | -58 | 14.69% | 17,871,363 |
| 2012-02-22 | 2012-02-20 | 34.116 | 534,590 | -293 | 14.69% | 18,238,063 |
| 2012-02-21 | 2012-02-17 | 34.116 | 534,883 | +996 | 14.70% | 18,248,059 |
| 2012-02-20 | 2012-02-16 | 33.775 | 533,887 | +5,100 | 14.67% | 18,031,939 |
| 2012-02-17 | 2012-02-15 | 34.116 | 528,787 | -5,100 | 14.53% | 18,040,088 |
| 2012-02-16 | 2012-02-14 | 34.116 | 533,887 | +2,521 | 14.67% | 18,214,080 |
| 2012-02-15 | 2012-02-13 | 35.481 | 531,366 | -3,869 | 14.60% | 18,853,196 |
| 2012-02-14 | 2012-02-10 | 37.528 | 535,235 | -2,931 | 14.71% | 20,086,075 |
| 2012-02-13 | 2012-02-09 | 38.210 | 538,166 | +4,572 | 14.79% | 20,563,270 |
| 2012-02-10 | 2012-02-08 | 37.528 | 533,594 | +2,697 | 14.66% | 20,024,492 |
| 2012-02-09 | 2012-02-07 | 37.528 | 530,897 | +8,618 | 14.59% | 19,923,280 |
| 2012-02-08 | 2012-02-06 | 34.798 | 522,279 | -1,056 | 14.35% | 18,174,423 |
| 2012-02-07 | 2012-02-03 | 34.798 | 523,335 | +1,759 | 14.38% | 18,211,170 |
| 2012-02-06 | 2012-02-02 | 34.798 | 521,576 | -2,110 | 14.33% | 18,149,960 |
| 2012-02-03 | 2012-02-01 | 35.481 | 523,686 | -4,076 | 14.39% | 18,580,705 |
| 2012-02-02 | 2012-01-31 | 32.751 | 527,762 | -880 | 14.50% | 17,284,915 |
| 2012-02-01 | 2012-01-30 | 32.069 | 528,642 | -1,875 | 14.53% | 16,953,033 |
| 2012-01-31 | 2012-01-27 | 32.751 | 530,517 | -2,492 | 14.58% | 17,375,145 |
| 2012-01-27 | 2012-01-20 | 32.410 | 533,009 | -762 | 14.65% | 17,274,920 |
| 2012-01-26 | 2012-01-19 | 32.751 | 533,771 | +117 | 14.67% | 17,481,717 |
| 2012-01-20 | 2012-01-18 | 32.069 | 533,654 | -1,290 | 14.66% | 17,113,763 |
| 2012-01-19 | 2012-01-17 | 31.387 | 534,944 | -1,113 | 14.70% | 16,790,129 |
| 2012-01-18 | 2012-01-16 | 31.046 | 536,057 | +938 | 14.73% | 16,642,181 |
| 2012-01-17 | 2012-01-13 | 31.046 | 535,119 | -557 | 14.71% | 16,613,061 |
| 2012-01-16 | 2012-01-12 | 30.704 | 535,676 | -1,231 | 14.72% | 16,447,602 |
| 2012-01-13 | 2012-01-11 | 30.704 | 536,907 | +2,051 | 14.75% | 16,485,399 |
| 2012-01-12 | 2012-01-10 | 31.046 | 534,856 | +1,173 | 14.70% | 16,604,896 |
| 2012-01-11 | 2012-01-09 | 30.704 | 533,683 | -1,231 | 14.67% | 16,386,408 |
| 2012-01-10 | 2012-01-06 | 30.704 | 534,914 | -367 | 14.70% | 16,424,205 |
| 2012-01-09 | 2012-01-05 | 30.363 | 535,281 | -175 | 14.71% | 16,252,857 |
| 2012-01-05 | 2012-01-03 | 30.704 | 535,456 | +293 | 14.71% | 16,440,847 |
| 2012-01-04 | 2011-12-30 | 30.704 | 535,163 | -15 | 14.71% | 16,431,851 |
| 2012-01-03 | 2011-12-29 | 30.704 | 535,178 | +1,172 | 14.71% | 16,432,311 |
| 2011-12-29 | 2011-12-23 | 31.387 | 534,006 | -1,480 | 14.67% | 16,760,688 |
| 2011-12-28 | 2011-12-22 | 31.046 | 535,486 | -938 | 14.72% | 16,624,454 |
| 2011-12-23 | 2011-12-21 | 31.387 | 536,424 | -527 | 14.74% | 16,836,582 |
| 2011-12-22 | 2011-12-20 | 31.387 | 536,951 | +58 | 14.76% | 16,853,122 |
| 2011-12-20 | 2011-12-16 | 32.069 | 536,893 | -176 | 14.75% | 17,217,635 |
| 2011-12-19 | 2011-12-15 | 31.387 | 537,069 | +1,583 | 14.76% | 16,856,826 |
| 2011-12-15 | 2011-12-13 | 31.728 | 535,486 | -1,759 | 14.72% | 16,989,827 |
| 2011-12-14 | 2011-12-12 | 32.069 | 537,245 | -263 | 14.76% | 17,228,923 |
| 2011-12-13 | 2011-12-09 | 32.410 | 537,508 | +293 | 14.77% | 17,420,733 |
| 2011-12-09 | 2011-12-07 | 34.116 | 537,215 | -3,124 | 14.76% | 18,327,618 |
| 2011-12-08 | 2011-12-06 | 31.387 | 540,339 | +1,407 | 14.85% | 16,959,460 |
| 2011-12-06 | 2011-12-02 | 31.387 | 538,932 | -410 | 14.81% | 16,915,299 |
| 2011-12-05 | 2011-12-01 | 32.410 | 539,342 | +1,465 | 14.82% | 17,480,173 |
| 2011-12-02 | 2011-11-30 | 31.387 | 537,877 | -1,934 | 14.78% | 16,882,186 |
| 2011-12-01 | 2011-11-29 | 32.069 | 539,811 | -938 | 14.83% | 17,311,212 |
| 2011-11-30 | 2011-11-28 | 31.046 | 540,749 | +1,875 | 14.86% | 16,787,847 |
| 2011-11-29 | 2011-11-25 | 30.363 | 538,874 | -175 | 14.81% | 16,361,952 |
| 2011-11-28 | 2011-11-24 | 31.387 | 539,049 | -176 | 14.81% | 16,918,972 |
| 2011-11-25 | 2011-11-23 | 31.387 | 539,225 | +527 | 14.82% | 16,924,496 |
| 2011-11-24 | 2011-11-22 | 32.069 | 538,698 | +1,466 | 14.80% | 17,275,519 |
| 2011-11-23 | 2011-11-21 | 33.434 | 537,232 | -2,169 | 14.76% | 17,961,634 |
| 2011-11-22 | 2011-11-18 | 33.093 | 539,401 | -938 | 14.82% | 17,850,129 |
| 2011-11-21 | 2011-11-17 | 34.798 | 540,339 | -293 | 14.85% | 18,802,880 |
| 2011-11-18 | 2011-11-16 | 34.798 | 540,632 | +938 | 14.86% | 18,813,076 |
| 2011-11-17 | 2011-11-15 | 35.481 | 539,694 | -1,700 | 14.83% | 19,148,679 |
| 2011-11-16 | 2011-11-14 | 35.481 | 541,394 | +923 | 14.88% | 19,208,996 |
| 2011-11-15 | 2011-11-11 | 34.798 | 540,471 | -1,876 | 14.85% | 18,807,473 |
| 2011-11-14 | 2011-11-10 | 36.163 | 542,347 | +1,524 | 14.90% | 19,612,863 |
| 2011-11-11 | 2011-11-09 | 38.892 | 540,823 | -351 | 14.86% | 21,033,807 |
| 2011-11-10 | 2011-11-08 | 40.257 | 541,174 | +1,348 | 14.87% | 21,785,966 |
| 2011-11-09 | 2011-11-07 | 40.257 | 539,826 | +3,400 | 14.83% | 21,731,700 |
| 2011-11-08 | 2011-11-04 | 35.481 | 536,426 | -2,814 | 14.74% | 19,032,728 |
| 2011-11-07 | 2011-11-03 | 36.163 | 539,240 | -4,631 | 14.82% | 19,500,505 |
| 2011-11-04 | 2011-11-02 | 33.775 | 543,871 | -176 | 14.95% | 18,369,147 |
| 2011-11-03 | 2011-11-01 | 34.116 | 544,047 | -2,858 | 14.95% | 18,560,698 |
| 2011-11-02 | 2011-10-31 | 34.116 | 546,905 | -293 | 15.03% | 18,658,202 |
| 2011-11-01 | 2011-10-28 | 37.528 | 547,198 | +645 | 15.04% | 20,535,017 |
| 2011-10-31 | 2011-10-27 | 37.528 | 546,553 | +527 | 15.02% | 20,510,812 |
| 2011-10-28 | 2011-10-26 | 31.387 | 546,026 | +294 | 15.00% | 17,137,957 |
| 2011-10-27 | 2011-10-25 | 33.093 | 545,732 | +9,447 | 15.00% | 18,059,638 |
| 2011-10-26 | 2011-10-24 | 28.316 | 536,285 | +1,055 | 14.74% | 15,185,589 |
| 2011-10-25 | 2011-10-21 | 28.316 | 535,230 | -762 | 14.71% | 15,155,715 |
| 2011-10-24 | 2011-10-20 | 27.975 | 535,992 | +104 | 14.73% | 14,994,433 |
| 2011-10-21 | 2011-10-19 | 28.657 | 535,888 | +293 | 14.73% | 15,357,171 |
| 2011-10-20 | 2011-10-18 | 28.657 | 535,595 | +1,759 | 14.72% | 15,348,774 |
| 2011-10-18 | 2011-10-14 | 29.340 | 533,836 | -1,114 | 14.67% | 15,662,612 |
| 2011-10-17 | 2011-10-13 | 30.363 | 534,950 | -1,642 | 14.70% | 16,242,807 |
| 2011-10-14 | 2011-10-12 | 29.340 | 536,592 | +587 | 14.75% | 15,743,473 |
| 2011-10-13 | 2011-10-11 | 28.657 | 536,005 | +469 | 14.73% | 15,360,523 |
| 2011-10-12 | 2011-10-10 | 27.634 | 535,536 | -792 | 14.72% | 14,798,973 |
| 2011-10-11 | 2011-10-07 | 28.657 | 536,328 | +59 | 14.74% | 15,369,780 |
| 2011-10-10 | 2011-10-06 | 28.316 | 536,269 | -1,759 | 14.74% | 15,185,136 |
| 2011-10-07 | 2011-10-04 | 28.657 | 538,028 | -1,348 | 14.79% | 15,418,497 |
| 2011-10-06 | 2011-10-03 | 30.022 | 539,376 | -2,580 | 14.82% | 16,193,181 |
| 2011-10-04 | 2011-09-30 | 31.387 | 541,956 | -938 | 14.89% | 17,010,213 |
| 2011-09-30 | 2011-09-27 | 30.022 | 542,894 | -2,345 | 14.92% | 16,298,799 |
| 2011-09-28 | 2011-09-26 | 29.340 | 545,239 | -586 | 14.98% | 15,997,173 |
| 2011-09-27 | 2011-09-23 | 29.340 | 545,825 | -498 | 15.00% | 16,014,367 |
| 2011-09-26 | 2011-09-22 | 30.363 | 546,323 | -3,635 | 15.01% | 16,588,128 |
| 2011-09-23 | 2011-09-21 | 32.069 | 549,958 | -2,462 | 15.11% | 17,636,616 |
| 2011-09-22 | 2011-09-20 | 31.387 | 552,420 | -1,231 | 15.18% | 17,338,643 |
| 2011-09-21 | 2011-09-19 | 32.069 | 553,651 | -1,671 | 15.21% | 17,755,047 |
| 2011-09-14 | 2011-09-09 | 32.069 | 555,322 | -1,290 | 15.26% | 17,808,635 |
| 2011-09-12 | 2011-09-08 | 32.069 | 556,612 | +59 | 15.30% | 17,850,004 |
| 2011-09-09 | 2011-09-07 | 32.410 | 556,553 | -293 | 15.29% | 18,037,985 |
| 2011-09-07 | 2011-09-05 | 32.751 | 556,846 | -3,400 | 15.30% | 18,237,455 |
| 2011-09-06 | 2011-09-02 | 34.116 | 560,246 | -176 | 15.40% | 19,113,343 |
| 2011-09-05 | 2011-09-01 | 34.116 | 560,422 | +352 | 15.40% | 19,119,347 |
| 2011-09-02 | 2011-08-31 | 34.116 | 560,070 | -5,057 | 15.39% | 19,107,339 |
| 2011-09-01 | 2011-08-30 | 32.751 | 565,127 | -175 | 15.53% | 18,508,669 |
| 2011-08-31 | 2011-08-29 | 31.387 | 565,302 | -118 | 15.53% | 17,742,967 |
| 2011-08-30 | 2011-08-26 | 33.093 | 565,420 | -176 | 15.54% | 18,711,163 |
| 2011-08-29 | 2011-08-25 | 32.751 | 565,596 | +176 | 15.54% | 18,524,029 |
| 2011-08-26 | 2011-08-24 | 33.093 | 565,420 | -1,289 | 15.54% | 18,711,163 |
| 2011-08-25 | 2011-08-23 | 33.093 | 566,709 | -176 | 15.57% | 18,753,820 |
| 2011-08-24 | 2011-08-22 | 32.069 | 566,885 | -8,471 | 15.58% | 18,179,449 |
| 2011-08-23 | 2011-08-19 | 34.798 | 575,356 | -2,521 | 15.81% | 20,021,412 |
| 2011-08-22 | 2011-08-18 | 36.845 | 577,877 | +1,524 | 15.88% | 21,292,029 |
| 2011-08-19 | 2011-08-17 | 36.845 | 576,353 | -59 | 15.84% | 21,235,877 |
| 2011-08-18 | 2011-08-16 | 36.845 | 576,412 | +1,873 | 15.84% | 21,238,051 |
| 2011-08-17 | 2011-08-15 | 38.210 | 574,539 | +294 | 15.79% | 21,953,078 |
| 2011-08-16 | 2011-08-12 | 37.528 | 574,245 | +820 | 15.78% | 21,550,026 |
| 2011-08-15 | 2011-08-11 | 36.845 | 573,425 | +3,225 | 15.76% | 21,127,994 |
| 2011-08-12 | 2011-08-10 | 37.528 | 570,200 | -1,935 | 15.67% | 21,398,227 |
| 2011-08-11 | 2011-08-09 | 36.845 | 572,135 | +351 | 15.72% | 21,080,464 |
| 2011-08-10 | 2011-08-08 | 38.210 | 571,784 | -10,875 | 15.71% | 21,847,810 |
| 2011-08-09 | 2011-08-05 | 40.257 | 582,659 | -3,634 | 16.01% | 23,456,022 |
| 2011-08-08 | 2011-08-04 | 43.668 | 586,293 | -44,789 | 16.11% | 25,602,511 |
| 2011-08-05 | 2011-08-03 | 39.575 | 631,082 | -469 | 17.34% | 24,974,780 |
| 2011-08-04 | 2011-08-02 | 40.257 | 631,551 | -1,758 | 17.36% | 25,424,260 |
| 2011-08-03 | 2011-08-01 | 40.939 | 633,309 | -294 | 17.40% | 25,927,151 |
| 2011-08-02 | 2011-07-29 | 40.257 | 633,603 | -2,931 | 17.41% | 25,506,867 |
| 2011-08-01 | 2011-07-28 | 40.939 | 636,534 | -18,466 | 17.49% | 26,059,180 |
| 2011-07-29 | 2011-07-27 | 40.257 | 655,000 | -3,752 | 18.00% | 26,368,243 |
| 2011-07-28 | 2011-07-26 | 40.939 | 658,752 | -1,642 | 18.10% | 26,968,766 |
| 2011-07-27 | 2011-07-25 | 40.939 | 660,394 | -2,989 | 18.15% | 27,035,989 |
| 2011-07-26 | 2011-07-22 | 39.575 | 663,383 | +1,289 | 18.23% | 26,253,077 |
| 2011-07-25 | 2011-07-21 | 41.621 | 662,094 | +26,440 | 18.19% | 27,557,345 |
| 2011-07-22 | 2011-07-20 | 41.621 | 635,654 | +46,664 | 17.47% | 26,456,873 |
| 2011-07-21 | 2011-07-19 | 40.939 | 588,990 | +4,924 | 16.19% | 24,112,767 |
| 2011-07-20 | 2011-07-18 | 39.575 | 584,066 | +11,608 | 16.05% | 23,114,143 |
| 2011-07-19 | 2011-07-15 | 35.481 | 572,458 | -586 | 15.73% | 20,311,166 |
| 2011-07-18 | 2011-07-14 | 35.481 | 573,044 | -4,514 | 15.75% | 20,331,958 |
| 2011-07-15 | 2011-07-13 | 36.163 | 577,558 | -2,770 | 15.87% | 20,886,196 |
| 2011-07-14 | 2011-07-12 | 36.163 | 580,328 | +1,348 | 15.95% | 20,986,368 |
| 2011-07-13 | 2011-07-11 | 38.892 | 578,980 | -586 | 15.91% | 22,517,818 |
| 2011-07-12 | 2011-07-08 | 40.257 | 579,566 | -9,908 | 15.93% | 23,331,507 |
| 2011-07-11 | 2011-07-07 | 37.528 | 589,474 | +2,931 | 16.20% | 22,121,533 |
| 2011-07-08 | 2011-07-06 | 38.210 | 586,543 | +6,552 | 16.12% | 22,411,750 |
| 2011-07-07 | 2011-07-05 | 40.257 | 579,991 | +23,918 | 15.94% | 23,348,616 |
| 2011-07-06 | 2011-07-04 | 35.481 | 556,073 | -35,834 | 15.28% | 19,729,816 |
| 2011-07-05 | 2011-06-30 | 29.340 | 591,907 | +2,668 | 16.27% | 17,366,401 |
| 2011-07-04 | 2011-06-29 | 30.363 | 589,239 | -3,580 | 16.19% | 17,891,196 |
| 2011-06-30 | 2011-06-28 | 30.704 | 592,819 | -17,704 | 16.29% | 18,202,143 |
| 2011-06-29 | 2011-06-27 | 29.681 | 610,523 | +4,367 | 16.78% | 18,120,875 |
| 2011-06-28 | 2011-06-24 | 29.681 | 606,156 | -4,279 | 16.66% | 17,991,259 |
| 2011-06-27 | 2011-06-23 | 30.363 | 610,435 | -5,701 | 16.77% | 18,534,775 |
| 2011-06-24 | 2011-06-22 | 29.681 | 616,136 | -587 | 16.93% | 18,287,474 |
| 2011-06-23 | 2011-06-21 | 29.681 | 616,723 | +6,969 | 16.95% | 18,304,897 |
| 2011-06-22 | 2011-06-20 | 28.657 | 609,754 | +14,949 | 16.76% | 17,473,980 |
| 2011-06-21 | 2011-06-17 | 28.999 | 594,805 | +6,449 | 16.35% | 17,248,504 |
| 2011-06-20 | 2011-06-16 | 27.975 | 588,356 | +2,286 | 16.17% | 16,459,322 |
| 2011-06-17 | 2011-06-15 | 31.728 | 586,070 | -1,817 | 16.11% | 18,594,749 |
| 2011-06-16 | 2011-06-14 | 31.728 | 587,887 | +7,328 | 16.16% | 18,652,399 |
| 2011-06-15 | 2011-06-13 | 31.387 | 580,559 | +996 | 15.95% | 18,221,834 |
| 2011-06-14 | 2011-06-10 | 31.728 | 579,563 | -6,214 | 15.93% | 18,388,296 |
| 2011-06-13 | 2011-06-09 | 32.751 | 585,777 | +2,345 | 16.10% | 19,184,984 |
| 2011-06-10 | 2011-06-08 | 34.116 | 583,432 | -1,120 | 16.03% | 19,904,356 |
| 2011-06-09 | 2011-06-07 | 34.116 | 584,552 | -2,931 | 16.06% | 19,942,566 |
| 2011-06-08 | 2011-06-03 | 34.798 | 587,483 | +264 | 16.14% | 20,443,411 |
| 2011-06-07 | 2011-06-02 | 35.481 | 587,219 | +1,304 | 16.14% | 20,834,896 |
| 2011-06-03 | 2011-06-01 | 36.163 | 585,915 | +1,994 | 16.10% | 21,188,410 |
| 2011-06-02 | 2011-05-31 | 35.481 | 583,921 | +58 | 16.05% | 20,717,880 |
| 2011-06-01 | 2011-05-30 | 36.845 | 583,863 | -1,172 | 16.04% | 21,512,585 |
| 2011-05-31 | 2011-05-27 | 35.481 | 585,035 | -6,449 | 16.08% | 20,757,406 |
| 2011-05-30 | 2011-05-26 | 34.798 | 591,484 | +1,099 | 16.25% | 20,582,639 |
| 2011-05-27 | 2011-05-25 | 36.163 | 590,385 | +23,640 | 16.22% | 21,350,059 |
| 2011-05-26 | 2011-05-24 | 37.528 | 566,745 | +2,228 | 15.57% | 21,268,569 |
| 2011-05-25 | 2011-05-23 | 35.481 | 564,517 | +3,283 | 15.51% | 20,029,414 |
| 2011-05-24 | 2011-05-20 | 36.163 | 561,234 | -1,290 | 15.42% | 20,295,873 |
| 2011-05-23 | 2011-05-19 | 35.481 | 562,524 | -1,348 | 15.46% | 19,958,702 |
| 2011-05-20 | 2011-05-18 | 35.481 | 563,872 | -2,228 | 15.50% | 20,006,529 |
| 2011-05-19 | 2011-05-17 | 35.481 | 566,100 | +469 | 15.56% | 20,085,580 |
| 2011-05-18 | 2011-05-16 | 35.481 | 565,631 | -1,348 | 15.54% | 20,068,940 |
| 2011-05-17 | 2011-05-13 | 36.163 | 566,979 | -704 | 15.58% | 20,503,629 |
| 2011-05-16 | 2011-05-12 | 36.163 | 567,683 | -4,103 | 15.60% | 20,529,087 |
| 2011-05-13 | 2011-05-11 | 36.845 | 571,786 | -1,231 | 15.71% | 21,067,605 |
| 2011-05-12 | 2011-05-09 | 36.845 | 573,017 | -2,404 | 15.75% | 21,112,961 |
| 2011-05-11 | 2011-05-06 | 38.210 | 575,421 | -1,465 | 15.81% | 21,986,779 |
| 2011-05-09 | 2011-05-05 | 39.575 | 576,886 | +2,462 | 15.85% | 22,829,998 |
| 2011-05-06 | 2011-05-04 | 36.163 | 574,424 | -938 | 15.79% | 20,772,862 |
| 2011-05-05 | 2011-05-03 | 37.528 | 575,362 | -1,642 | 15.81% | 21,591,944 |
| 2011-05-04 | 2011-04-29 | 38.892 | 577,004 | -2,931 | 15.86% | 22,440,967 |
| 2011-05-03 | 2011-04-28 | 40.257 | 579,935 | -1,700 | 15.94% | 23,346,362 |
| 2011-04-29 | 2011-04-27 | 40.939 | 581,635 | +3,561 | 15.98% | 23,811,660 |
| 2011-04-28 | 2011-04-26 | 41.621 | 578,074 | +3,870 | 15.89% | 24,060,307 |
| 2011-04-27 | 2011-04-21 | 42.304 | 574,204 | -1,232 | 15.78% | 24,291,022 |
| 2011-04-26 | 2011-04-20 | 42.304 | 575,436 | +1,114 | 15.81% | 24,343,140 |
| 2011-04-21 | 2011-04-19 | 42.304 | 574,322 | -2,858 | 15.78% | 24,296,014 |
| 2011-04-20 | 2011-04-18 | 42.986 | 577,180 | -1,791 | 15.86% | 24,810,739 |
| 2011-04-19 | 2011-04-15 | 43.668 | 578,971 | -6,340 | 15.91% | 25,282,771 |
| 2011-04-18 | 2011-04-14 | 42.986 | 585,311 | -1,348 | 16.08% | 25,160,260 |
| 2011-04-15 | 2011-04-13 | 42.304 | 586,659 | +8,266 | 16.12% | 24,817,916 |
| 2011-04-14 | 2011-04-12 | 42.304 | 578,393 | -176 | 15.89% | 24,468,233 |
| 2011-04-13 | 2011-04-11 | 42.986 | 578,569 | -9,614 | 15.90% | 24,870,447 |
| 2011-04-12 | 2011-04-08 | 42.986 | 588,183 | -1,437 | 16.16% | 25,283,716 |
| 2011-04-11 | 2011-04-07 | 42.304 | 589,620 | -2,110 | 16.20% | 24,943,178 |
| 2011-04-08 | 2011-04-06 | 42.986 | 591,730 | -5,833 | 16.26% | 25,436,188 |
| 2011-04-07 | 2011-04-04 | 42.986 | 597,563 | -5,745 | 16.42% | 25,686,926 |
| 2011-04-06 | 2011-04-01 | 42.304 | 603,308 | -469 | 16.58% | 25,522,232 |
| 2011-04-04 | 2011-03-31 | 42.304 | 603,777 | +996 | 16.59% | 25,542,073 |
| 2011-04-01 | 2011-03-30 | 41.621 | 602,781 | -1,993 | 16.56% | 25,088,649 |
| 2011-03-31 | 2011-03-29 | 42.304 | 604,774 | -14,831 | 16.62% | 25,584,250 |
| 2011-03-30 | 2011-03-28 | 41.621 | 619,605 | +3,787 | 17.03% | 25,788,889 |
| 2011-03-29 | 2011-03-25 | 42.986 | 615,818 | +13,893 | 16.92% | 26,471,638 |
| 2011-03-28 | 2011-03-24 | 43.668 | 601,925 | -14,187 | 16.54% | 26,285,137 |
| 2011-03-25 | 2011-03-23 | 42.304 | 616,112 | +2,258 | 16.93% | 26,063,891 |
| 2011-03-24 | 2011-03-22 | 42.986 | 613,854 | -1,290 | 16.87% | 26,387,213 |
| 2011-03-23 | 2011-03-21 | 42.304 | 615,144 | +1,114 | 16.90% | 26,022,940 |
| 2011-03-22 | 2011-03-18 | 40.939 | 614,030 | +351 | 16.87% | 25,137,884 |
| 2011-03-21 | 2011-03-17 | 40.939 | 613,679 | +2,580 | 16.86% | 25,123,515 |
| 2011-03-18 | 2011-03-16 | 42.986 | 611,099 | -1,905 | 16.79% | 26,268,786 |
| 2011-03-17 | 2011-03-15 | 40.257 | 613,004 | +11,783 | 16.85% | 24,677,616 |
| 2011-03-16 | 2011-03-14 | 43.668 | 601,221 | +15,799 | 16.52% | 26,254,394 |
| 2011-03-15 | 2011-03-11 | 44.351 | 585,422 | +8,969 | 16.09% | 25,963,921 |
| 2011-03-14 | 2011-03-10 | 45.033 | 576,453 | -6,023 | 15.84% | 25,959,464 |
| 2011-03-11 | 2011-03-09 | 42.986 | 582,476 | -3,342 | 16.01% | 25,038,394 |
| 2011-03-10 | 2011-03-08 | 44.351 | 585,818 | -4,221 | 16.10% | 25,981,484 |
| 2011-03-09 | 2011-03-07 | 44.351 | 590,039 | +2,990 | 16.21% | 26,168,689 |
| 2011-03-08 | 2011-03-04 | 45.033 | 587,049 | +9,145 | 16.13% | 26,436,635 |
| 2011-03-07 | 2011-03-03 | 46.398 | 577,904 | -5,041 | 15.88% | 26,813,438 |
| 2011-03-04 | 2011-03-02 | 45.033 | 582,945 | -5,394 | 16.02% | 26,251,819 |
| 2011-03-03 | 2011-03-01 | 47.762 | 588,339 | +32,536 | 16.17% | 28,100,469 |
| 2011-03-02 | 2011-02-28 | 42.986 | 555,803 | -527 | 15.27% | 23,891,825 |
| 2011-03-01 | 2011-02-25 | 45.033 | 556,330 | +16,473 | 15.29% | 25,053,263 |
| 2011-02-28 | 2011-02-24 | 42.986 | 539,857 | -821 | 14.84% | 23,206,368 |
| 2011-02-25 | 2011-02-23 | 43.668 | 540,678 | -21,573 | 15.88% | 23,610,575 |
| 2011-02-24 | 2011-02-22 | 47.762 | 562,251 | -997 | 16.52% | 26,854,444 |
| 2011-02-23 | 2011-02-21 | 57.315 | 563,248 | +13,806 | 16.54% | 32,282,475 |
| 2011-02-22 | 2011-02-18 | 33.434 | 549,442 | -12,274 | 16.14% | 18,369,859 |
| 2011-02-21 | 2011-02-17 | 33.434 | 561,716 | -2,345 | 16.50% | 18,780,224 |
| 2011-02-18 | 2011-02-16 | 34.798 | 564,061 | -7,504 | 16.57% | 19,628,365 |
| 2011-02-17 | 2011-02-15 | 36.845 | 571,565 | -3,341 | 16.79% | 21,059,462 |
| 2011-02-16 | 2011-02-14 | 38.210 | 574,906 | -1,701 | 16.89% | 21,967,101 |
| 2011-02-15 | 2011-02-11 | 36.845 | 576,607 | +2,287 | 16.94% | 21,245,236 |
| 2011-02-14 | 2011-02-10 | 36.845 | 574,320 | +3,517 | 16.87% | 21,160,971 |
| 2011-02-11 | 2011-02-09 | 36.845 | 570,803 | +1,349 | 16.77% | 21,031,386 |
| 2011-02-10 | 2011-02-08 | 38.892 | 569,454 | +703 | 16.73% | 22,147,331 |
| 2011-02-09 | 2011-02-07 | 38.210 | 568,751 | +2,638 | 16.71% | 21,731,919 |
| 2011-02-08 | 2011-02-02 | 38.210 | 566,113 | -5,528 | 16.63% | 21,631,122 |
| 2011-02-07 | 2011-01-31 | 38.210 | 571,641 | +22,365 | 16.79% | 21,842,346 |
| 2011-02-01 | 2011-01-28 | 38.892 | 549,276 | +52,937 | 16.13% | 21,362,563 |
| 2011-01-31 | 2011-01-27 | 43.668 | 496,339 | -13,425 | 14.58% | 21,674,359 |
| 2011-01-28 | 2011-01-26 | 46.398 | 509,764 | -6,712 | 14.97% | 23,651,896 |
| 2011-01-27 | 2011-01-25 | 47.762 | 516,476 | +7,976 | 15.17% | 24,668,121 |
| 2011-01-26 | 2011-01-24 | 49.127 | 508,500 | -176 | 16.66% | 24,981,087 |
| 2011-01-25 | 2011-01-21 | 51.174 | 508,676 | -3,810 | 16.66% | 26,030,973 |
| 2011-01-24 | 2011-01-20 | 51.856 | 512,486 | +4,572 | 16.79% | 26,575,625 |
| 2011-01-21 | 2011-01-19 | 52.539 | 507,914 | +4,456 | 16.64% | 26,685,098 |
| 2011-01-20 | 2011-01-18 | 52.539 | 503,458 | -2,697 | 16.49% | 26,450,985 |
| 2011-01-19 | 2011-01-17 | 55.950 | 506,155 | -1,788 | 16.58% | 28,319,480 |
| 2011-01-18 | 2011-01-14 | 51.174 | 507,943 | -10,992 | 16.64% | 25,993,462 |
| 2011-01-17 | 2011-01-13 | 53.221 | 518,935 | +1,935 | 17.00% | 27,618,205 |
| 2011-01-14 | 2011-01-12 | 54.586 | 517,000 | -645 | 16.94% | 28,220,741 |
| 2011-01-13 | 2011-01-11 | 55.268 | 517,645 | +4,983 | 16.96% | 28,609,148 |
| 2011-01-12 | 2011-01-10 | 56.633 | 512,662 | +7,658 | 16.79% | 29,033,347 |
| 2011-01-11 | 2011-01-07 | 58.679 | 505,004 | +205 | 16.54% | 29,633,378 |
| 2011-01-10 | 2011-01-06 | 58.679 | 504,799 | +9,379 | 16.54% | 29,621,348 |
| 2011-01-07 | 2011-01-05 | 61.409 | 495,420 | -9,923 | 16.23% | 30,423,133 |
| 2011-01-06 | 2011-01-04 | 58.679 | 505,343 | +8,676 | 16.55% | 29,653,270 |
| 2011-01-05 | 2011-01-03 | 60.044 | 496,667 | -351 | 16.27% | 29,821,938 |
| 2011-01-04 | 2010-12-31 | 60.726 | 497,018 | -12,224 | 16.28% | 30,182,139 |
| 2011-01-03 | 2010-12-29 | 61.409 | 509,242 | +645 | 16.68% | 31,271,925 |
| 2010-12-30 | 2010-12-28 | 58.679 | 508,597 | +9,732 | 16.66% | 29,844,213 |
| 2010-12-29 | 2010-12-24 | 61.409 | 498,865 | +23,684 | 16.34% | 30,634,686 |
| 2010-12-28 | 2010-12-22 | 58.679 | 475,181 | -6,302 | 15.57% | 27,883,379 |
| 2010-12-23 | 2010-12-21 | 60.726 | 481,483 | +12,018 | 15.77% | 29,238,753 |
| 2010-12-22 | 2010-12-20 | 63.456 | 469,465 | +6,434 | 15.38% | 29,790,244 |
| 2010-12-21 | 2010-12-17 | 66.867 | 463,031 | -3,789 | 15.17% | 30,961,645 |
| 2010-12-20 | 2010-12-16 | 65.503 | 466,820 | +12,926 | 15.29% | 30,577,965 |
| 2010-12-17 | 2010-12-15 | 66.867 | 453,894 | +39,982 | 14.87% | 30,350,678 |
| 2010-12-16 | 2010-12-14 | 52.539 | 413,912 | -305 | 13.56% | 21,746,363 |
| 2010-12-15 | 2010-12-13 | 61.409 | 414,217 | -13,320 | 13.57% | 25,436,556 |
| 2010-12-14 | 2010-12-10 | 69.597 | 427,537 | +2,243 | 14.01% | 29,755,124 |
| 2010-12-13 | 2010-12-09 | 77.102 | 425,294 | +18,096 | 13.93% | 32,791,070 |
| 2010-12-10 | 2010-12-08 | 59.362 | 407,198 | +8,325 | 13.34% | 24,172,010 |
| 2010-12-09 | 2010-12-07 | 42.304 | 398,873 | +80,279 | 13.07% | 16,873,851 |
| 2010-12-08 | 2010-12-06 | 28.316 | 318,594 | +74,559 | 10.44% | 9,021,392 |
| 2010-12-07 | 2010-12-03 | 29.681 | 244,035 | +60,646 | 7.99% | 7,243,180 |
| 2010-12-06 | 2010-12-02 | 39.575 | 183,389 | +16,957 | 6.01% | 7,257,535 |
| 2010-12-03 | 2010-12-01 | 52.539 | 166,432 | +115,612 | 5.45% | 8,744,107 |
| 2010-12-02 | 2010-11-30 | 61.409 | 50,820 | +1,509 | 11.65% | 3,120,794 |
| 2010-12-01 | 2010-11-29 | 68.232 | 49,311 | +1,196 | 11.31% | 3,364,586 |
| 2010-11-30 | 2010-11-26 | 80.514 | 48,115 | +1,354 | 11.03% | 3,873,918 |
| 2010-11-29 | 2010-11-25 | 98.936 | 46,761 | +455 | 10.72% | 4,626,363 |
| 2010-11-26 | 2010-11-24 | 109.853 | 46,306 | -283 | 10.62% | 5,086,875 |
| 2010-11-25 | 2010-11-23 | 115.994 | 46,589 | -252 | 10.68% | 5,404,060 |
| 2010-11-24 | 2010-11-22 | 121.453 | 46,841 | -858 | 10.74% | 5,688,975 |
| 2010-11-23 | 2010-11-19 | 129.641 | 47,699 | -1,654 | 10.94% | 6,183,733 |
| 2010-11-22 | 2010-11-18 | 129.641 | 49,353 | +1,458 | 11.32% | 6,398,159 |
| 2010-11-19 | 2010-11-17 | 113.947 | 47,895 | -722 | 10.98% | 5,457,510 |
| 2010-11-18 | 2010-11-16 | 140.558 | 48,617 | -2,603 | 11.15% | 6,833,501 |
| 2010-11-17 | 2010-11-15 | 160.345 | 51,220 | +51,220 | 11.74% | 8,212,877 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -269,590 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 269,590 | -559,336 | 61.82% | 7,896,842 |
| 2010-11-03 | 2010-11-01 | 27.517 | 828,926 | +746,033 | 61.82% | 22,809,366 |
| 2010-11-01 | 2010-10-28 | 27.073 | 82,893 | +807 | 6.18% | 2,244,158 |
| 2010-10-29 | 2010-10-27 | 27.295 | 82,086 | -360 | 6.12% | 2,240,526 |
| 2010-10-28 | 2010-10-26 | 27.517 | 82,446 | +1,351 | 6.15% | 2,268,648 |
| 2010-10-27 | 2010-10-25 | 27.739 | 81,095 | +361 | 6.05% | 2,249,468 |
| 2010-10-26 | 2010-10-22 | 29.070 | 80,734 | -471 | 6.02% | 2,346,948 |
| 2010-10-25 | 2010-10-21 | 29.736 | 81,205 | +451 | 6.06% | 2,414,701 |
| 2010-10-20 | 2010-10-18 | 29.736 | 80,754 | +225 | 6.02% | 2,401,290 |
| 2010-10-19 | 2010-10-15 | 31.067 | 80,529 | -68 | 6.01% | 2,501,820 |
| 2010-10-18 | 2010-10-14 | 29.958 | 80,597 | -225 | 6.01% | 2,414,507 |
| 2010-10-15 | 2010-10-13 | 29.958 | 80,822 | -1,821 | 6.03% | 2,421,247 |
| 2010-10-14 | 2010-10-12 | 31.511 | 82,643 | -112 | 6.16% | 2,604,175 |
| 2010-10-13 | 2010-10-11 | 31.067 | 82,755 | -992 | 6.17% | 2,570,976 |
| 2010-10-12 | 2010-10-08 | 29.958 | 83,747 | -721 | 6.25% | 2,508,874 |
| 2010-10-06 | 2010-10-04 | 30.624 | 84,468 | +1,848 | 6.30% | 2,586,706 |
| 2010-10-05 | 2010-09-30 | 28.404 | 82,620 | -135 | 6.16% | 2,346,772 |
| 2010-09-30 | 2010-09-28 | 28.404 | 82,755 | -90 | 6.17% | 2,350,607 |
| 2010-09-28 | 2010-09-24 | 30.180 | 82,845 | +1,349 | 6.18% | 2,500,236 |
| 2010-09-24 | 2010-09-21 | 28.404 | 81,496 | -1,667 | 6.08% | 2,314,846 |
| 2010-09-22 | 2010-09-20 | 27.517 | 83,163 | +408 | 6.20% | 2,288,377 |
| 2010-09-15 | 2010-09-13 | 28.848 | 82,755 | +90 | 6.17% | 2,387,335 |
| 2010-09-13 | 2010-09-09 | 28.404 | 82,665 | +405 | 6.16% | 2,348,050 |
| 2010-09-10 | 2010-09-08 | 26.629 | 82,260 | -22 | 6.13% | 2,190,512 |
| 2010-09-09 | 2010-09-07 | 28.848 | 82,282 | -361 | 6.14% | 2,373,690 |
| 2010-09-08 | 2010-09-06 | 28.848 | 82,643 | -90 | 6.16% | 2,384,104 |
| 2010-09-07 | 2010-09-03 | 25.963 | 82,733 | -496 | 6.17% | 2,148,030 |
| 2010-09-06 | 2010-09-02 | 28.848 | 83,229 | -721 | 6.21% | 2,401,009 |
| 2010-09-03 | 2010-09-01 | 26.629 | 83,950 | +45 | 6.26% | 2,235,516 |
| 2010-08-30 | 2010-08-26 | 26.629 | 83,905 | -315 | 6.26% | 2,234,317 |
| 2010-08-26 | 2010-08-24 | 27.739 | 84,220 | +813 | 6.28% | 2,336,152 |
| 2010-08-20 | 2010-08-18 | 31.955 | 83,407 | +248 | 6.22% | 2,665,267 |
| 2010-08-17 | 2010-08-13 | 31.511 | 83,159 | -405 | 6.20% | 2,620,435 |
| 2010-08-16 | 2010-08-12 | 30.845 | 83,564 | -2,434 | 6.23% | 2,577,566 |
| 2010-08-13 | 2010-08-11 | 28.848 | 85,998 | -3,154 | 6.41% | 2,480,890 |
| 2010-08-12 | 2010-08-10 | 29.070 | 89,152 | -1,505 | 6.65% | 2,591,661 |
| 2010-08-11 | 2010-08-09 | 29.292 | 90,657 | +811 | 6.76% | 2,655,529 |
| 2010-08-10 | 2010-08-06 | 29.070 | 89,846 | +1,577 | 6.70% | 2,611,835 |
| 2010-08-09 | 2010-08-05 | 27.739 | 88,269 | +1,262 | 6.58% | 2,448,465 |
| 2010-08-06 | 2010-08-04 | 26.629 | 87,007 | +1,018 | 6.49% | 2,316,921 |
| 2010-08-05 | 2010-08-03 | 25.520 | 85,989 | -225 | 6.41% | 2,194,404 |
| 2010-08-03 | 2010-07-30 | 23.966 | 86,214 | -45 | 6.43% | 2,066,224 |
| 2010-08-02 | 2010-07-29 | 24.410 | 86,259 | -316 | 6.43% | 2,105,585 |
| 2010-07-30 | 2010-07-28 | 22.635 | 86,575 | -1,126 | 6.46% | 1,959,605 |
| 2010-07-28 | 2010-07-26 | 22.191 | 87,701 | +405 | 6.54% | 1,946,168 |
| 2010-07-27 | 2010-07-23 | 22.635 | 87,296 | +45 | 6.51% | 1,975,924 |
| 2010-07-26 | 2010-07-22 | 21.525 | 87,251 | -360 | 6.51% | 1,878,097 |
| 2010-07-23 | 2010-07-21 | 21.525 | 87,611 | +180 | 6.53% | 1,885,846 |
| 2010-07-22 | 2010-07-20 | 19.972 | 87,431 | -45 | 6.52% | 1,746,159 |
| 2010-07-20 | 2010-07-16 | 22.191 | 87,476 | -811 | 6.52% | 1,941,175 |
| 2010-07-19 | 2010-07-15 | 23.300 | 88,287 | +225 | 6.58% | 2,057,130 |
| 2010-07-16 | 2010-07-14 | 23.300 | 88,062 | +90 | 6.57% | 2,051,888 |
| 2010-07-15 | 2010-07-13 | 24.188 | 87,972 | -405 | 6.56% | 2,127,878 |
| 2010-07-14 | 2010-07-12 | 23.522 | 88,377 | +775 | 6.59% | 2,078,839 |
| 2010-07-13 | 2010-07-09 | 27.295 | 87,602 | +1,115 | 6.53% | 2,391,084 |
| 2010-07-12 | 2010-07-08 | 27.739 | 86,487 | -390 | 6.45% | 2,399,035 |
| 2010-07-09 | 2010-07-07 | 27.739 | 86,877 | -696 | 6.48% | 2,409,853 |
| 2010-06-25 | 2010-06-23 | 39.944 | 87,573 | -45 | 6.53% | 3,497,989 |
| 2010-06-24 | 2010-06-22 | 42.163 | 87,618 | +45 | 6.53% | 3,694,220 |
| 2010-06-23 | 2010-06-21 | 43.272 | 87,573 | -270 | 6.53% | 3,789,489 |
| 2010-06-21 | 2010-06-17 | 40.166 | 87,843 | +90 | 6.55% | 3,528,267 |
| 2010-06-18 | 2010-06-15 | 39.944 | 87,753 | +315 | 6.54% | 3,505,179 |
| 2010-06-17 | 2010-06-14 | 38.834 | 87,438 | +45 | 6.52% | 3,395,580 |
| 2010-06-09 | 2010-06-07 | 39.944 | 87,393 | +226 | 6.52% | 3,490,800 |
| 2010-06-08 | 2010-06-04 | 41.275 | 87,167 | +180 | 6.50% | 3,597,831 |
| 2010-06-02 | 2010-05-31 | 45.935 | 86,987 | +180 | 6.49% | 3,995,770 |
| 2010-05-28 | 2010-05-26 | 42.163 | 86,807 | -2 | 6.47% | 3,660,026 |
| 2010-05-27 | 2010-05-25 | 43.272 | 86,809 | -11 | 6.47% | 3,756,429 |
| 2010-05-25 | 2010-05-20 | 39.944 | 86,820 | -271 | 6.47% | 3,467,912 |
| 2010-05-24 | 2010-05-19 | 47.489 | 87,091 | +631 | 6.49% | 4,135,831 |
| 2010-05-13 | 2010-05-11 | 47.045 | 86,460 | -7 | 6.45% | 4,067,493 |
| 2010-05-11 | 2010-05-07 | 48.820 | 86,467 | -495 | 6.45% | 4,221,325 |
| 2010-05-07 | 2010-05-05 | 51.261 | 86,962 | +450 | 6.49% | 4,457,766 |
| 2010-05-06 | 2010-05-04 | 54.812 | 86,512 | -585 | 6.45% | 4,741,864 |
| 2010-05-04 | 2010-04-30 | 54.146 | 87,097 | +229 | 6.50% | 4,715,946 |
| 2010-05-03 | 2010-04-29 | 53.702 | 86,868 | -135 | 6.48% | 4,664,993 |
| 2010-04-30 | 2010-04-28 | 53.702 | 87,003 | -90 | 6.49% | 4,672,242 |
| 2010-04-28 | 2010-04-26 | 54.368 | 87,093 | -54 | 6.50% | 4,735,056 |
| 2010-04-27 | 2010-04-23 | 53.480 | 87,147 | +451 | 6.50% | 4,660,637 |
| 2010-04-26 | 2010-04-22 | 54.812 | 86,696 | +631 | 6.47% | 4,751,949 |
| 2010-04-23 | 2010-04-21 | 55.477 | 86,065 | +214 | 6.42% | 4,774,659 |
| 2010-04-22 | 2010-04-20 | 56.587 | 85,851 | -159 | 6.40% | 4,858,042 |
| 2010-04-21 | 2010-04-19 | 54.368 | 86,010 | -554 | 6.41% | 4,676,175 |
| 2010-04-20 | 2010-04-16 | 57.696 | 86,564 | -1,059 | 6.46% | 4,994,436 |
| 2010-04-19 | 2010-04-15 | 59.916 | 87,623 | -1,104 | 6.53% | 5,249,980 |
| 2010-04-16 | 2010-04-14 | 62.135 | 88,727 | -856 | 6.62% | 5,513,020 |
| 2010-04-15 | 2010-04-13 | 59.916 | 89,583 | -45 | 6.68% | 5,367,414 |
| 2010-04-14 | 2010-04-12 | 56.587 | 89,628 | +90 | 6.68% | 5,071,771 |
| 2010-04-13 | 2010-04-09 | 57.696 | 89,538 | -180 | 6.68% | 5,166,025 |
| 2010-04-12 | 2010-04-08 | 61.025 | 89,718 | +360 | 6.69% | 5,475,049 |
| 2010-04-09 | 2010-04-07 | 64.354 | 89,358 | -3,256 | 6.66% | 5,750,521 |
| 2010-04-07 | 2010-03-31 | 52.149 | 92,614 | +811 | 6.91% | 4,829,701 |
| 2010-04-01 | 2010-03-30 | 53.702 | 91,803 | -229 | 6.85% | 4,930,012 |
| 2010-03-31 | 2010-03-29 | 52.371 | 92,032 | -361 | 6.86% | 4,819,773 |
| 2010-03-30 | 2010-03-26 | 52.593 | 92,393 | +171 | 6.89% | 4,859,182 |
| 2010-03-29 | 2010-03-25 | 52.814 | 92,222 | -202 | 6.88% | 4,870,654 |
| 2010-03-24 | 2010-03-22 | 52.593 | 92,424 | +1,502 | 6.89% | 4,860,813 |
| 2010-03-22 | 2010-03-18 | 52.149 | 90,922 | -270 | 6.78% | 4,741,466 |
| 2010-03-19 | 2010-03-17 | 51.039 | 91,192 | +608 | 6.80% | 4,654,364 |
| 2010-03-18 | 2010-03-16 | 52.371 | 90,584 | -416 | 6.76% | 4,743,941 |
| 2010-03-17 | 2010-03-15 | 53.258 | 91,000 | -181 | 6.79% | 4,846,502 |
| 2010-03-16 | 2010-03-12 | 54.590 | 91,181 | -486 | 6.80% | 4,977,545 |
| 2010-03-15 | 2010-03-11 | 54.368 | 91,667 | -361 | 6.84% | 4,983,734 |
| 2010-03-12 | 2010-03-10 | 56.587 | 92,028 | -180 | 6.86% | 5,207,580 |
| 2010-03-11 | 2010-03-09 | 55.477 | 92,208 | +649 | 6.88% | 5,115,456 |
| 2010-03-10 | 2010-03-08 | 55.477 | 91,559 | -446 | 6.83% | 5,079,451 |
| 2010-03-08 | 2010-03-04 | 56.587 | 92,005 | -84 | 6.86% | 5,206,278 |
| 2010-03-05 | 2010-03-03 | 57.696 | 92,089 | +307 | 6.87% | 5,313,209 |
| 2010-03-03 | 2010-03-01 | 59.916 | 91,782 | -1,814,884 | 6.84% | 5,499,169 |
| 2010-02-17 | 2010-02-11 | 75.449 | 1,906,666 | +1,811,333 | 142.19% | 143,856,439 |
| 2010-02-12 | 2010-02-10 | 75.449 | 95,333 | +1,041 | 7.11% | 7,192,799 |
| 2010-02-11 | 2010-02-09 | 79.887 | 94,292 | -1,866 | 7.03% | 7,532,742 |
| 2010-02-10 | 2010-02-08 | 84.326 | 96,158 | +1,494 | 7.17% | 8,108,580 |
| 2010-02-09 | 2010-02-05 | 84.326 | 94,664 | +1,352 | 7.06% | 7,982,597 |
| 2010-02-08 | 2010-02-04 | 88.764 | 93,312 | +119 | 6.96% | 8,282,725 |
| 2010-02-05 | 2010-02-03 | 84.326 | 93,193 | +160 | 6.95% | 7,858,554 |
| 2010-02-04 | 2010-02-02 | 84.326 | 93,033 | -2,868 | 6.94% | 7,845,062 |
| 2010-02-03 | 2010-02-01 | 93.202 | 95,901 | +113 | 7.15% | 8,938,161 |
| 2010-02-02 | 2010-01-29 | 93.202 | 95,788 | -289 | 7.14% | 8,927,630 |
| 2010-02-01 | 2010-01-28 | 97.640 | 96,077 | -1,419 | 7.17% | 9,380,973 |
| 2010-01-29 | 2010-01-27 | 97.640 | 97,496 | +153 | 7.27% | 9,519,524 |
| 2010-01-28 | 2010-01-26 | 97.640 | 97,343 | -390 | 7.26% | 9,504,585 |
| 2010-01-27 | 2010-01-25 | 97.640 | 97,733 | +126 | 7.29% | 9,542,665 |
| 2010-01-26 | 2010-01-22 | 97.640 | 97,607 | +23 | 7.28% | 9,530,362 |
| 2010-01-25 | 2010-01-21 | 102.078 | 97,584 | -327 | 7.28% | 9,961,213 |
| 2010-01-22 | 2010-01-20 | 106.517 | 97,911 | -360 | 7.55% | 10,429,140 |
| 2010-01-21 | 2010-01-19 | 106.517 | 98,271 | -113 | 7.57% | 10,467,486 |
| 2010-01-20 | 2010-01-18 | 106.517 | 98,384 | +74 | 7.58% | 10,479,522 |
| 2010-01-19 | 2010-01-15 | 110.955 | 98,310 | +546 | 7.58% | 10,907,958 |
| 2010-01-18 | 2010-01-14 | 115.393 | 97,764 | -2,260 | 7.53% | 11,281,272 |
| 2010-01-15 | 2010-01-13 | 102.078 | 100,024 | +847 | 7.71% | 10,210,284 |
| 2010-01-14 | 2010-01-12 | 102.078 | 99,177 | +4 | 7.64% | 10,123,823 |
| 2010-01-13 | 2010-01-11 | 106.517 | 99,173 | -989 | 7.64% | 10,563,564 |
| 2010-01-12 | 2010-01-08 | 106.517 | 100,162 | +397 | 7.72% | 10,668,908 |
| 2010-01-11 | 2010-01-07 | 102.078 | 99,765 | -120 | 7.69% | 10,183,846 |
| 2010-01-08 | 2010-01-06 | 102.078 | 99,885 | -1,514 | 7.70% | 10,196,095 |
| 2010-01-07 | 2010-01-05 | 102.078 | 101,399 | +145 | 7.81% | 10,350,642 |
| 2010-01-06 | 2010-01-04 | 97.640 | 101,254 | +45 | 7.80% | 9,886,456 |
| 2010-01-05 | 2009-12-31 | 102.078 | 101,209 | +1,246 | 7.80% | 10,331,247 |
| 2010-01-04 | 2009-12-29 | 102.078 | 99,963 | -1,059 | 7.70% | 10,204,057 |
| 2009-12-30 | 2009-12-28 | 102.078 | 101,022 | -321 | 7.78% | 10,312,158 |
| 2009-12-29 | 2009-12-24 | 102.078 | 101,343 | -1,645 | 7.81% | 10,344,925 |
| 2009-12-28 | 2009-12-22 | 97.640 | 102,988 | -593 | 7.94% | 10,055,764 |
| 2009-12-23 | 2009-12-21 | 102.078 | 103,581 | -158 | 7.98% | 10,573,376 |
| 2009-12-22 | 2009-12-18 | 102.078 | 103,739 | +136 | 7.99% | 10,589,505 |
| 2009-12-21 | 2009-12-17 | 102.078 | 103,603 | -109 | 7.98% | 10,575,622 |
| 2009-12-18 | 2009-12-16 | 106.517 | 103,712 | +203 | 7.99% | 11,047,042 |
| 2009-12-17 | 2009-12-15 | 110.955 | 103,509 | -203 | 7.98% | 11,484,812 |
| 2009-12-16 | 2009-12-14 | 106.517 | 103,712 | -274 | 7.99% | 11,047,042 |
| 2009-12-15 | 2009-12-11 | 106.517 | 103,986 | -181 | 8.01% | 11,076,228 |
| 2009-12-14 | 2009-12-10 | 102.078 | 104,167 | +23 | 8.03% | 10,633,194 |
| 2009-12-11 | 2009-12-09 | 106.517 | 104,144 | +1,694 | 8.03% | 11,093,057 |
| 2009-12-10 | 2009-12-08 | 115.393 | 102,450 | +5,408 | 7.89% | 11,822,003 |
| 2009-12-09 | 2009-12-07 | 110.955 | 97,042 | -2,260 | 7.48% | 10,767,268 |
| 2009-12-08 | 2009-12-04 | 97.640 | 99,302 | -385 | 7.65% | 9,695,862 |
| 2009-12-07 | 2009-12-03 | 97.640 | 99,687 | -724 | 7.68% | 9,733,454 |
| 2009-12-04 | 2009-12-02 | 102.078 | 100,411 | -1,505 | 7.74% | 10,249,788 |
| 2009-12-03 | 2009-12-01 | 97.640 | 101,916 | +1,659 | 7.85% | 9,951,094 |
| 2009-12-02 | 2009-11-30 | 97.640 | 100,257 | +982 | 7.73% | 9,789,109 |
| 2009-12-01 | 2009-11-27 | 97.640 | 99,275 | +951 | 7.65% | 9,693,226 |
| 2009-11-30 | 2009-11-26 | 102.078 | 98,324 | +1,273 | 7.58% | 10,036,751 |
| 2009-11-27 | 2009-11-25 | 102.078 | 97,051 | +692 | 7.48% | 9,906,805 |
| 2009-11-26 | 2009-11-24 | 102.078 | 96,359 | -507 | 7.43% | 9,836,167 |
| 2009-11-25 | 2009-11-23 | 97.640 | 96,866 | -23 | 7.46% | 9,458,011 |
| 2009-11-24 | 2009-11-20 | 102.078 | 96,889 | -1,111 | 7.47% | 9,890,268 |
| 2009-11-23 | 2009-11-19 | 102.078 | 98,000 | +302 | 7.55% | 10,003,677 |
| 2009-11-20 | 2009-11-18 | 106.517 | 97,698 | +27 | 7.53% | 10,406,452 |
| 2009-11-19 | 2009-11-17 | 106.517 | 97,671 | +2,760 | 7.53% | 10,403,576 |
| 2009-11-18 | 2009-11-16 | 102.078 | 94,911 | +185 | 7.31% | 9,688,357 |
| 2009-11-17 | 2009-11-13 | 102.078 | 94,726 | -482 | 7.30% | 9,669,473 |
| 2009-11-16 | 2009-11-12 | 106.517 | 95,208 | +432 | 7.34% | 10,141,226 |
| 2009-11-13 | 2009-11-11 | 110.955 | 94,776 | +494 | 7.30% | 10,515,844 |
| 2009-11-12 | 2009-11-10 | 110.955 | 94,282 | -302 | 7.27% | 10,461,033 |
| 2009-11-11 | 2009-11-09 | 110.955 | 94,584 | -18 | 7.29% | 10,494,541 |
| 2009-11-10 | 2009-11-06 | 106.517 | 94,602 | -153 | 7.29% | 10,076,677 |
| 2009-11-09 | 2009-11-05 | 115.393 | 94,755 | +112 | 7.30% | 10,934,055 |
| 2009-11-06 | 2009-11-04 | 110.955 | 94,643 | -1,144 | 7.29% | 10,501,087 |
| 2009-11-05 | 2009-11-03 | 106.517 | 95,787 | -318 | 7.38% | 10,202,899 |
| 2009-11-04 | 2009-11-02 | 110.955 | 96,105 | -532 | 7.41% | 10,663,303 |
| 2009-11-03 | 2009-10-30 | 110.955 | 96,637 | -4,109 | 7.45% | 10,722,331 |
| 2009-11-02 | 2009-10-29 | 110.955 | 100,746 | +304 | 7.76% | 11,178,244 |
| 2009-10-30 | 2009-10-28 | 102.078 | 100,442 | -1,623 | 7.74% | 10,252,953 |
| 2009-10-29 | 2009-10-27 | 102.078 | 102,065 | +2,650 | 7.87% | 10,418,626 |
| 2009-10-28 | 2009-10-23 | 110.955 | 99,415 | -1,889 | 7.66% | 11,030,563 |
| 2009-10-27 | 2009-10-22 | 110.955 | 101,304 | +93 | 7.81% | 11,240,157 |
| 2009-10-23 | 2009-10-21 | 110.955 | 101,211 | +1,492 | 7.80% | 11,229,838 |
| 2009-10-22 | 2009-10-20 | 88.764 | 99,719 | -110 | 7.68% | 8,851,435 |
| 2009-10-21 | 2009-10-19 | 93.202 | 99,829 | +594 | 7.69% | 9,304,259 |
| 2009-10-20 | 2009-10-16 | 93.202 | 99,235 | -725 | 7.65% | 9,248,897 |
| 2009-10-19 | 2009-10-15 | 93.202 | 99,960 | +52 | 7.70% | 9,316,468 |
| 2009-10-16 | 2009-10-14 | 93.202 | 99,908 | +520 | 7.70% | 9,311,622 |
| 2009-10-15 | 2009-10-13 | 93.202 | 99,388 | +1,956 | 7.66% | 9,263,157 |
| 2009-10-14 | 2009-10-12 | 97.640 | 97,432 | +547 | 7.51% | 9,513,275 |
| 2009-10-13 | 2009-10-09 | 93.202 | 96,885 | +287 | 7.47% | 9,029,872 |
| 2009-10-12 | 2009-10-08 | 93.202 | 96,598 | +189 | 7.44% | 9,003,123 |
| 2009-10-09 | 2009-10-07 | 93.202 | 96,409 | +985 | 7.43% | 8,985,508 |
| 2009-10-08 | 2009-10-06 | 97.640 | 95,424 | +317 | 7.35% | 9,317,214 |
| 2009-10-07 | 2009-10-05 | 97.640 | 95,107 | +3,894 | 7.33% | 9,286,262 |
| 2009-10-06 | 2009-10-02 | 93.202 | 91,213 | +847 | 7.03% | 8,501,231 |
| 2009-10-05 | 2009-09-30 | 102.078 | 90,366 | +2,269 | 6.96% | 9,224,411 |
| 2009-10-02 | 2009-09-29 | 102.078 | 88,097 | +685 | 6.79% | 8,992,795 |
| 2009-09-30 | 2009-09-28 | 102.078 | 87,412 | +1,435 | 6.74% | 8,922,872 |
| 2009-09-29 | 2009-09-25 | 110.955 | 85,977 | -2,010 | 6.63% | 9,539,554 |
| 2009-09-28 | 2009-09-24 | 110.955 | 87,987 | +5,376 | 6.78% | 9,762,573 |
| 2009-09-25 | 2009-09-23 | 124.269 | 82,611 | +6,686 | 6.37% | 10,266,010 |
| 2009-09-24 | 2009-09-22 | 146.460 | 75,925 | +3,186 | 5.85% | 11,119,993 |
| 2009-09-23 | 2009-09-21 | 159.775 | 72,739 | +48,310 | 5.61% | 11,621,859 |
| 2009-09-22 | 2009-09-18 | 168.651 | 24,429 | +72 | 11.30% | 4,119,979 |
| 2009-09-21 | 2009-09-17 | 173.089 | 24,357 | -11 | 11.26% | 4,215,937 |
| 2009-09-18 | 2009-09-16 | 177.528 | 24,368 | +95 | 11.27% | 4,325,991 |
| 2009-09-17 | 2009-09-15 | 168.651 | 24,273 | -237 | 11.22% | 4,093,670 |
| 2009-09-16 | 2009-09-14 | 177.528 | 24,510 | +257 | 11.33% | 4,351,200 |
| 2009-09-15 | 2009-09-11 | 177.528 | 24,253 | +1,289 | 11.21% | 4,305,576 |
| 2009-09-14 | 2009-09-10 | 181.966 | 22,964 | +56 | 10.62% | 4,178,661 |
| 2009-09-11 | 2009-09-09 | 177.528 | 22,908 | +550 | 10.59% | 4,066,801 |
| 2009-09-10 | 2009-09-08 | 173.089 | 22,358 | +295 | 10.34% | 3,869,932 |
| 2009-09-09 | 2009-09-07 | 181.966 | 22,063 | +369 | 10.20% | 4,014,710 |
| 2009-09-08 | 2009-09-04 | 181.966 | 21,694 | +244 | 10.03% | 3,947,565 |
| 2009-09-07 | 2009-09-03 | 190.842 | 21,450 | +1,503 | 9.92% | 4,093,563 |
| 2009-09-04 | 2009-09-02 | 190.842 | 19,947 | +40 | 9.22% | 3,806,728 |
| 2009-09-03 | 2009-09-01 | 150.898 | 19,907 | +381 | 9.20% | 3,003,935 |
| 2009-09-02 | 2009-08-31 | 164.213 | 19,526 | +284 | 9.03% | 3,206,423 |
| 2009-09-01 | 2009-08-28 | 177.528 | 19,242 | +852 | 8.90% | 3,415,985 |
| 2009-08-31 | 2009-08-27 | 181.966 | 18,390 | -559 | 8.50% | 3,346,350 |
| 2009-08-28 | 2009-08-26 | 195.280 | 18,949 | +552 | 8.76% | 3,700,366 |
| 2009-08-27 | 2009-08-25 | 190.842 | 18,397 | +4,876 | 8.51% | 3,510,922 |
| 2009-08-26 | 2009-08-24 | 123.530 | 13,521 | +797 | 6.25% | 1,670,244 |
| 2009-08-25 | 2009-08-21 | 128.809 | 12,724 | -39,293 | 5.88% | 1,638,961 |
| 2009-08-24 | 2009-08-20 | 124.585 | 52,017 | -1,430 | 5.72% | 6,480,558 |
| 2009-08-21 | 2009-08-19 | 116.139 | 53,447 | -161 | 5.88% | 6,207,277 |
| 2009-08-20 | 2009-08-18 | 120.362 | 53,608 | -568 | 5.90% | 6,452,375 |
| 2009-08-19 | 2009-08-17 | 126.697 | 54,176 | -739 | 5.96% | 6,863,937 |
| 2009-08-18 | 2009-08-14 | 131.976 | 54,915 | -1,184 | 6.04% | 7,247,465 |
| 2009-08-17 | 2009-08-13 | 145.702 | 56,099 | +6,185 | 6.17% | 8,173,712 |
| 2009-08-14 | 2009-08-12 | 116.139 | 49,914 | -142 | 5.49% | 5,796,958 |
| 2009-08-13 | 2009-08-11 | 117.195 | 50,056 | +208 | 5.51% | 5,866,300 |
| 2009-08-12 | 2009-08-10 | 120.362 | 49,848 | -966 | 5.48% | 5,999,813 |
| 2009-08-11 | 2009-08-07 | 125.641 | 50,814 | +473 | 5.59% | 6,384,332 |
| 2009-08-10 | 2009-08-06 | 131.976 | 50,341 | +1,942 | 5.54% | 6,643,806 |
| 2009-08-07 | 2009-08-05 | 137.255 | 48,399 | -1,184 | 5.32% | 6,643,009 |
| 2009-08-06 | 2009-08-04 | 126.697 | 49,583 | -682 | 5.45% | 6,282,018 |
| 2009-08-05 | 2009-08-03 | 137.255 | 50,265 | +2,349 | 5.53% | 6,899,127 |
| 2009-08-04 | 2009-07-31 | 149.925 | 47,916 | +654 | 5.27% | 7,183,796 |
| 2009-08-03 | 2009-07-30 | 161.539 | 47,262 | -1,203 | 5.20% | 7,634,641 |
| 2009-07-31 | 2009-07-29 | 169.985 | 48,465 | +1,705 | 5.33% | 8,238,331 |
| 2009-07-30 | 2009-07-28 | 168.929 | 46,760 | +16,092 | 5.14% | 7,899,136 |
| 2009-07-29 | 2009-07-27 | 159.427 | 30,668 | -1,071 | 3.37% | 4,889,309 |
| 2009-07-28 | 2009-07-24 | 85.520 | 31,739 | -454 | 3.49% | 2,714,335 |
| 2009-07-22 | 2009-07-20 | 65.460 | 32,193 | -19 | 3.54% | 2,107,358 |
| 2009-07-17 | 2009-07-15 | 62.293 | 32,212 | +47 | 3.54% | 2,006,572 |
| 2009-07-13 | 2009-07-09 | 68.628 | 32,165 | +246 | 3.54% | 2,207,405 |
| 2009-07-10 | 2009-07-08 | 63.349 | 31,919 | -56 | 3.51% | 2,022,021 |
| 2009-07-06 | 2009-07-02 | 71.795 | 31,975 | +729 | 3.52% | 2,295,644 |
| 2009-07-03 | 2009-06-30 | 64.404 | 31,246 | -692 | 3.44% | 2,012,377 |
| 2009-06-24 | 2009-06-22 | 69.683 | 31,938 | +95 | 3.51% | 2,225,547 |
| 2009-06-22 | 2009-06-18 | 73.907 | 31,843 | -473 | 3.50% | 2,353,408 |
| 2009-06-19 | 2009-06-17 | 73.907 | 32,316 | -57 | 3.55% | 2,388,365 |
| 2009-06-16 | 2009-06-12 | 72.851 | 32,373 | +947 | 3.56% | 2,358,398 |
| 2009-06-15 | 2009-06-11 | 70.739 | 31,426 | -19 | 3.46% | 2,223,049 |
| 2009-06-12 | 2009-06-10 | 69.683 | 31,445 | -2,226 | 3.46% | 2,191,193 |
| 2009-06-11 | 2009-06-09 | 68.628 | 33,671 | -265 | 3.70% | 2,310,758 |
| 2009-06-10 | 2009-06-08 | 74.962 | 33,936 | -284 | 3.73% | 2,543,924 |
| 2009-06-04 | 2009-06-02 | 82.353 | 34,220 | +227 | 3.76% | 2,818,122 |
| 2009-06-03 | 2009-06-01 | 78.130 | 33,993 | -95 | 3.74% | 2,655,867 |
| 2009-06-02 | 2009-05-29 | 71.795 | 34,088 | +48 | 3.75% | 2,447,347 |
| 2009-06-01 | 2009-05-27 | 76.018 | 34,040 | +189 | 3.74% | 2,587,660 |
| 2009-05-29 | 2009-05-26 | 87.632 | 33,851 | -597 | 3.72% | 2,966,434 |
| 2009-05-27 | 2009-05-25 | 95.023 | 34,448 | -189 | 3.79% | 3,273,344 |
| 2009-05-26 | 2009-05-22 | 80.241 | 34,637 | +322 | 3.81% | 2,779,323 |
| 2009-05-25 | 2009-05-21 | 77.074 | 34,315 | -303 | 3.77% | 2,644,795 |
| 2009-05-22 | 2009-05-20 | 63.349 | 34,618 | +909 | 3.81% | 2,192,999 |
| 2009-05-21 | 2009-05-19 | 53.846 | 33,709 | +398 | 3.71% | 1,815,103 |
| 2009-05-20 | 2009-05-18 | 67.572 | 33,311 | +2,396 | 3.66% | 2,250,882 |
| 2009-05-15 | 2009-05-13 | 44.344 | 30,915 | +805 | 3.40% | 1,370,893 |
| 2009-05-14 | 2009-05-12 | 42.232 | 30,110 | +29 | 3.31% | 1,271,616 |
| 2009-05-08 | 2009-05-06 | 42.232 | 30,081 | -379 | 3.31% | 1,270,391 |
| 2009-05-07 | 2009-05-05 | 42.232 | 30,460 | +1,421 | 3.35% | 1,286,397 |
| 2009-05-05 | 2009-04-30 | 36.953 | 29,039 | +142 | 3.19% | 1,073,087 |
| 2009-04-30 | 2009-04-28 | 35.897 | 28,897 | -38 | 3.18% | 1,037,330 |
| 2009-04-28 | 2009-04-24 | 36.953 | 28,935 | -57 | 3.18% | 1,069,244 |
| 2009-04-24 | 2009-04-22 | 42.232 | 28,992 | +66 | 3.19% | 1,224,400 |
| 2009-04-23 | 2009-04-21 | 41.177 | 28,926 | +95 | 3.18% | 1,191,072 |
| 2009-04-21 | 2009-04-17 | 40.121 | 28,831 | -114 | 3.17% | 1,156,720 |
| 2009-04-20 | 2009-04-16 | 40.121 | 28,945 | -38 | 3.18% | 1,161,294 |
| 2009-04-16 | 2009-04-14 | 36.953 | 28,983 | -94 | 3.19% | 1,071,017 |
| 2009-04-15 | 2009-04-09 | 39.065 | 29,077 | -29 | 3.20% | 1,135,890 |
| 2009-04-07 | 2009-04-03 | 31.674 | 29,106 | -265 | 3.20% | 921,911 |
| 2009-04-03 | 2009-04-01 | 38.009 | 29,371 | +398 | 3.23% | 1,116,365 |
| 2009-03-27 | 2009-03-25 | 32.730 | 28,973 | -805 | 3.19% | 948,288 |
| 2009-03-26 | 2009-03-24 | 30.618 | 29,778 | -10 | 3.28% | 911,756 |
| 2009-03-20 | 2009-03-18 | 27.451 | 29,788 | -189 | 3.28% | 817,711 |
| 2009-03-16 | 2009-03-12 | 28.507 | 29,977 | -493 | 3.30% | 854,549 |
| 2009-02-27 | 2009-02-25 | 27.451 | 30,470 | -94 | 3.35% | 836,433 |
| 2009-02-24 | 2009-02-20 | 27.451 | 30,564 | +208 | 3.36% | 839,013 |
| 2009-02-17 | 2009-02-13 | 32.730 | 30,356 | +190 | 3.34% | 993,554 |
| 2009-01-29 | 2009-01-22 | 31.674 | 30,166 | +416 | 3.32% | 955,486 |
| 2009-01-09 | 2009-01-07 | 38.009 | 29,750 | -94 | 3.27% | 1,130,771 |
| 2009-01-05 | 2008-12-31 | 32.730 | 29,844 | +94 | 3.28% | 976,796 |
| 2008-12-12 | 2008-12-10 | 39.065 | 29,750 | -511 | 3.27% | 1,162,181 |
| 2008-12-11 | 2008-12-09 | 39.065 | 30,261 | +76 | 3.33% | 1,182,143 |
| 2008-12-09 | 2008-12-05 | 29.563 | 30,185 | +104 | 3.32% | 892,348 |
| 2008-12-03 | 2008-12-01 | 33.786 | 30,081 | -95 | 3.31% | 1,016,313 |
| 2008-11-28 | 2008-11-26 | 33.786 | 30,176 | +474 | 3.32% | 1,019,522 |
| 2008-11-25 | 2008-11-21 | 34.842 | 29,702 | -910 | 3.27% | 1,034,868 |
| 2008-11-24 | 2008-11-20 | 28.507 | 30,612 | +910 | 3.37% | 872,651 |
| 2008-11-11 | 2008-11-07 | 42.232 | 29,702 | +9 | 3.27% | 1,254,385 |
| 2008-11-07 | 2008-11-05 | 42.232 | 29,693 | +57 | 3.27% | 1,254,005 |
| 2008-11-06 | 2008-11-04 | 44.344 | 29,636 | +19 | 3.26% | 1,314,177 |
| 2008-11-05 | 2008-11-03 | 52.790 | 29,617 | -218 | 3.26% | 1,563,494 |
| 2008-11-04 | 2008-10-31 | 43.288 | 29,835 | +379 | 3.28% | 1,291,502 |
| 2008-10-28 | 2008-10-24 | 45.400 | 29,456 | +19 | 3.24% | 1,337,295 |
| 2008-10-27 | 2008-10-23 | 62.293 | 29,437 | -95 | 3.24% | 1,833,710 |
| 2008-10-23 | 2008-10-21 | 61.237 | 29,532 | +10 | 3.25% | 1,808,448 |
| 2008-10-16 | 2008-10-14 | 62.293 | 29,522 | -29 | 3.25% | 1,839,005 |
| 2008-10-06 | 2008-10-02 | 63.349 | 29,551 | -95 | 3.25% | 1,872,012 |
| 2008-09-30 | 2008-09-26 | 63.349 | 29,646 | -94 | 3.26% | 1,878,030 |
| 2008-09-19 | 2008-09-17 | 52.790 | 29,740 | -95 | 3.27% | 1,569,987 |
| 2008-09-18 | 2008-09-16 | 52.790 | 29,835 | -123 | 3.28% | 1,575,002 |
| 2008-09-12 | 2008-09-10 | 63.349 | 29,958 | +758 | 3.30% | 1,897,795 |
| 2008-09-11 | 2008-09-09 | 68.628 | 29,200 | +161 | 3.21% | 2,003,924 |
| 2008-09-10 | 2008-09-08 | 73.907 | 29,039 | +75 | 3.19% | 2,146,173 |
| 2008-09-03 | 2008-09-01 | 73.907 | 28,964 | -9 | 3.19% | 2,140,630 |
| 2008-08-14 | 2008-08-12 | 87.632 | 28,973 | +189 | 3.19% | 2,538,965 |
| 2008-08-13 | 2008-08-11 | 91.855 | 28,784 | +48 | 3.17% | 2,643,964 |
| 2008-08-12 | 2008-08-08 | 87.632 | 28,736 | +57 | 3.16% | 2,518,196 |
| 2008-08-11 | 2008-08-07 | 87.632 | 28,679 | -143 | 3.15% | 2,513,201 |
| 2008-08-04 | 2008-07-31 | 102.413 | 28,822 | +48 | 3.17% | 2,951,759 |
| 2008-07-30 | 2008-07-28 | 101.358 | 28,774 | -95 | 3.16% | 2,916,464 |
| 2008-07-28 | 2008-07-24 | 110.860 | 28,869 | -189 | 3.18% | 3,200,414 |
| 2008-07-24 | 2008-07-22 | 118.251 | 29,058 | -445 | 3.20% | 3,436,124 |
| 2008-07-22 | 2008-07-18 | 100.302 | 29,503 | -67 | 3.25% | 2,959,204 |
| 2008-07-21 | 2008-07-17 | 102.413 | 29,570 | -142 | 3.25% | 3,028,365 |
| 2008-07-10 | 2008-07-08 | 90.800 | 29,712 | -95 | 3.27% | 2,697,835 |
| 2008-07-09 | 2008-07-07 | 80.241 | 29,807 | -94 | 3.28% | 2,391,757 |
| 2008-07-04 | 2008-07-02 | 78.130 | 29,901 | +19 | 3.29% | 2,336,160 |
| 2008-07-03 | 2008-06-30 | 92.911 | 29,882 | -57 | 3.29% | 2,776,371 |
| 2008-06-19 | 2008-06-17 | 89.744 | 29,939 | +9 | 3.29% | 2,686,837 |
| 2008-06-16 | 2008-06-12 | 77.074 | 29,930 | -57 | 3.29% | 2,306,825 |
| 2008-06-11 | 2008-06-06 | 86.576 | 29,987 | +124 | 3.30% | 2,596,163 |
| 2008-06-10 | 2008-06-05 | 86.576 | 29,863 | +94 | 3.28% | 2,585,428 |
| 2008-06-06 | 2008-06-04 | 89.744 | 29,769 | -104 | 3.27% | 2,671,581 |
| 2008-06-03 | 2008-05-30 | 90.800 | 29,873 | +29 | 3.29% | 2,712,454 |
| 2008-05-29 | 2008-05-27 | 93.967 | 29,844 | +378 | 3.28% | 2,804,350 |
| 2008-05-28 | 2008-05-26 | 99.246 | 29,466 | +161 | 3.24% | 2,924,382 |
| 2008-05-27 | 2008-05-23 | 103.469 | 29,305 | +607 | 3.22% | 3,032,166 |
| 2008-05-26 | 2008-05-22 | 115.083 | 28,698 | -86 | 3.16% | 3,302,655 |
| 2008-05-23 | 2008-05-21 | 118.251 | 28,784 | +57 | 3.17% | 3,403,724 |
| 2008-05-22 | 2008-05-20 | 126.697 | 28,727 | +123 | 3.16% | 3,639,625 |
| 2008-05-19 | 2008-05-15 | 96.079 | 28,604 | -142 | 3.15% | 2,748,231 |
| 2008-05-13 | 2008-05-08 | 76.018 | 28,746 | -350 | 3.16% | 2,185,219 |
| 2008-05-09 | 2008-05-07 | 76.018 | 29,096 | -209 | 3.20% | 2,211,826 |
| 2008-05-08 | 2008-05-06 | 79.186 | 29,305 | +38 | 3.22% | 2,320,535 |
| 2008-05-07 | 2008-05-05 | 76.018 | 29,267 | +237 | 3.22% | 2,224,825 |
| 2008-05-02 | 2008-04-29 | 77.074 | 29,030 | +502 | 3.19% | 2,237,459 |
| 2008-04-29 | 2008-04-25 | 86.576 | 28,528 | -9 | 3.14% | 2,469,848 |
| 2008-04-25 | 2008-04-23 | 84.465 | 28,537 | -67 | 3.14% | 2,410,368 |
| 2008-04-24 | 2008-04-22 | 84.465 | 28,604 | -19 | 3.15% | 2,416,028 |
| 2008-04-22 | 2008-04-18 | 83.409 | 28,623 | -47 | 3.15% | 2,387,412 |
| 2008-04-21 | 2008-04-17 | 87.632 | 28,670 | -9 | 3.15% | 2,512,412 |
| 2008-04-18 | 2008-04-16 | 88.688 | 28,679 | +94 | 3.15% | 2,543,480 |
| 2008-04-17 | 2008-04-15 | 84.465 | 28,585 | -104 | 3.14% | 2,414,423 |
| 2008-04-14 | 2008-04-10 | 90.800 | 28,689 | -284 | 3.16% | 2,604,948 |
| 2008-04-11 | 2008-04-09 | 90.800 | 28,973 | -47 | 3.19% | 2,630,735 |
| 2008-04-10 | 2008-04-08 | 89.744 | 29,020 | -332 | 3.19% | 2,604,363 |
| 2008-04-09 | 2008-04-07 | 89.744 | 29,352 | +483 | 3.23% | 2,634,158 |
| 2008-04-08 | 2008-04-03 | 90.800 | 28,869 | +407 | 3.18% | 2,621,291 |
| 2008-04-03 | 2008-04-01 | 92.911 | 28,462 | -37 | 3.13% | 2,644,437 |
| 2008-04-02 | 2008-03-31 | 103.469 | 28,499 | -67 | 3.13% | 2,948,769 |
| 2008-04-01 | 2008-03-28 | 100.302 | 28,566 | -95 | 3.14% | 2,865,221 |
| 2008-03-31 | 2008-03-27 | 90.800 | 28,661 | -85 | 3.15% | 2,602,405 |
| 2008-03-28 | 2008-03-26 | 86.576 | 28,746 | -189 | 3.16% | 2,488,722 |
| 2008-03-27 | 2008-03-25 | 87.632 | 28,935 | +19 | 3.18% | 2,535,635 |
| 2008-03-26 | 2008-03-20 | 82.353 | 28,916 | -48 | 3.18% | 2,381,321 |
| 2008-03-25 | 2008-03-19 | 88.688 | 28,964 | -66 | 3.19% | 2,568,757 |
| 2008-03-20 | 2008-03-18 | 86.576 | 29,030 | +57 | 3.19% | 2,513,310 |
| 2008-03-18 | 2008-03-14 | 95.023 | 28,973 | -568 | 3.19% | 2,753,094 |
| 2008-03-17 | 2008-03-13 | 97.134 | 29,541 | +1,847 | 3.25% | 2,869,447 |
| 2008-03-13 | 2008-03-11 | 126.697 | 27,694 | +94 | 3.05% | 3,508,747 |
| 2008-01-31 | 2008-01-29 | 117.195 | 27,600 | -38 | 3.04% | 3,234,575 |
| 2008-01-22 | 2008-01-18 | 135.143 | 27,638 | +133 | 3.04% | 3,735,095 |
| 2008-01-21 | 2008-01-17 | 133.032 | 27,505 | +95 | 3.03% | 3,659,041 |
| 2008-01-18 | 2008-01-16 | 137.255 | 27,410 | -67 | 3.01% | 3,762,162 |
| 2008-01-17 | 2008-01-15 | 152.036 | 27,477 | -94 | 3.02% | 4,177,504 |
| 2008-01-15 | 2008-01-11 | 155.204 | 27,571 | -29 | 3.03% | 4,279,125 |
| 2008-01-14 | 2008-01-10 | 152.036 | 27,600 | -38 | 3.04% | 4,196,205 |
| 2008-01-11 | 2008-01-09 | 155.204 | 27,638 | +86 | 3.04% | 4,289,524 |
| 2008-01-07 | 2008-01-03 | 161.539 | 27,552 | +483 | 3.03% | 4,450,714 |
| 2008-01-03 | 2007-12-31 | 187.934 | 27,069 | -114 | 2.98% | 5,087,183 |
| 2008-01-02 | 2007-12-27 | 166.818 | 27,183 | -76 | 2.99% | 4,534,606 |
| 2007-12-28 | 2007-12-24 | 158.371 | 27,259 | -246 | 3.00% | 4,317,042 |
| 2007-12-20 | 2007-12-18 | 167.874 | 27,505 | +123 | 3.03% | 4,617,362 |
| 2007-12-18 | 2007-12-14 | 168.929 | 27,382 | -9 | 3.01% | 4,625,623 |
| 2007-12-17 | 2007-12-13 | 178.432 | 27,391 | -48 | 3.01% | 4,887,421 |
| 2007-12-11 | 2007-12-07 | 179.487 | 27,439 | +10 | 3.02% | 4,924,956 |
| 2007-12-07 | 2007-12-05 | 168.929 | 27,429 | +28 | 3.02% | 4,633,563 |
| 2007-12-05 | 2007-12-03 | 188.990 | 27,401 | -274 | 3.01% | 5,178,507 |
| 2007-12-04 | 2007-11-30 | 190.046 | 27,675 | -10 | 3.04% | 5,259,510 |
| 2007-12-03 | 2007-11-29 | 184.766 | 27,685 | -521 | 3.05% | 5,115,260 |
| 2007-11-30 | 2007-11-28 | 168.929 | 28,206 | -729 | 3.10% | 4,764,821 |
| 2007-11-22 | 2007-11-20 | 147.813 | 28,935 | -76 | 3.18% | 4,276,974 |
| 2007-11-21 | 2007-11-19 | 147.813 | 29,011 | +38 | 3.19% | 4,288,208 |
| 2007-11-19 | 2007-11-15 | 147.813 | 28,973 | -28 | 3.19% | 4,282,591 |
| 2007-11-13 | 2007-11-09 | 155.204 | 29,001 | +340 | 3.19% | 4,501,066 |
| 2007-11-09 | 2007-11-07 | 157.315 | 28,661 | +285 | 3.15% | 4,508,818 |
| 2007-11-08 | 2007-11-06 | 163.650 | 28,376 | -76 | 3.12% | 4,643,741 |
| 2007-11-06 | 2007-11-02 | 166.818 | 28,452 | -180 | 3.13% | 4,746,298 |
| 2007-11-05 | 2007-11-01 | 168.929 | 28,632 | +95 | 3.15% | 4,836,785 |
| 2007-11-02 | 2007-10-31 | 181.599 | 28,537 | -142 | 3.14% | 5,182,292 |
| 2007-10-30 | 2007-10-26 | 163.650 | 28,679 | -38 | 3.15% | 4,693,327 |
| 2007-10-29 | 2007-10-25 | 159.427 | 28,717 | -10 | 3.16% | 4,578,267 |
| 2007-10-26 | 2007-10-24 | 158.371 | 28,727 | -28 | 3.16% | 4,549,531 |
| 2007-10-25 | 2007-10-23 | 168.929 | 28,755 | -303 | 3.16% | 4,857,563 |
| 2007-10-24 | 2007-10-22 | 146.757 | 29,058 | +38 | 3.20% | 4,264,476 |
| 2007-10-23 | 2007-10-18 | 149.925 | 29,020 | +75 | 3.19% | 4,350,818 |
| 2007-10-22 | 2007-10-17 | 152.036 | 28,945 | -75 | 3.18% | 4,400,694 |
| 2007-10-18 | 2007-10-16 | 162.594 | 29,020 | -199 | 3.19% | 4,718,492 |
| 2007-10-17 | 2007-10-15 | 149.925 | 29,219 | -86 | 3.21% | 4,380,653 |
| 2007-10-15 | 2007-10-11 | 156.260 | 29,305 | -75 | 3.22% | 4,579,189 |
| 2007-10-09 | 2007-10-05 | 160.483 | 29,380 | -266 | 3.23% | 4,714,987 |
| 2007-10-04 | 2007-10-02 | 165.762 | 29,646 | +48 | 3.26% | 4,914,178 |
| 2007-10-03 | 2007-09-28 | 162.594 | 29,598 | -48 | 3.26% | 4,812,472 |
| 2007-10-02 | 2007-09-27 | 164.706 | 29,646 | -284 | 3.26% | 4,882,877 |
| 2007-09-25 | 2007-09-21 | 168.929 | 29,930 | -94 | 3.29% | 5,056,055 |
| 2007-09-20 | 2007-09-18 | 166.818 | 30,024 | -29 | 3.30% | 5,008,536 |
| 2007-09-19 | 2007-09-17 | 173.153 | 30,053 | -189 | 3.31% | 5,203,754 |
| 2007-09-18 | 2007-09-14 | 172.097 | 30,242 | -180 | 3.33% | 5,204,551 |
| 2007-09-17 | 2007-09-13 | 161.539 | 30,422 | -10 | 3.35% | 4,914,330 |
| 2007-09-11 | 2007-09-07 | 169.985 | 30,432 | -132 | 3.35% | 5,172,988 |
| 2007-09-10 | 2007-09-06 | 175.264 | 30,564 | +9 | 3.36% | 5,356,775 |
| 2007-09-06 | 2007-09-04 | 172.097 | 30,555 | +10 | 3.36% | 5,258,417 |
| 2007-09-05 | 2007-09-03 | 173.153 | 30,545 | -29 | 3.36% | 5,288,946 |
| 2007-09-04 | 2007-08-31 | 179.487 | 30,574 | -94 | 3.36% | 5,487,649 |
| 2007-09-03 | 2007-08-30 | 178.432 | 30,668 | -360 | 3.37% | 5,472,141 |
| 2007-08-31 | 2007-08-29 | 174.208 | 31,028 | -105 | 3.41% | 5,405,338 |
| 2007-08-30 | 2007-08-28 | 178.432 | 31,133 | +237 | 3.42% | 5,555,112 |
| 2007-08-29 | 2007-08-27 | 187.934 | 30,896 | -9 | 3.40% | 5,806,406 |
| 2007-08-28 | 2007-08-24 | 184.766 | 30,905 | -29 | 3.40% | 5,710,208 |
| 2007-08-27 | 2007-08-23 | 171.041 | 30,934 | -161 | 3.40% | 5,290,981 |
| 2007-08-24 | 2007-08-22 | 158.371 | 31,095 | -85 | 3.42% | 4,924,554 |
| 2007-08-23 | 2007-08-21 | 150.981 | 31,180 | +303 | 3.43% | 4,707,575 |
| 2007-08-22 | 2007-08-20 | 153.092 | 30,877 | +104 | 3.40% | 4,727,028 |
| 2007-08-21 | 2007-08-17 | 138.311 | 30,773 | -66 | 3.38% | 4,256,241 |
| 2007-08-20 | 2007-08-16 | 157.315 | 30,839 | -9 | 3.39% | 4,851,451 |
| 2007-08-17 | 2007-08-15 | 172.097 | 30,848 | +104 | 3.39% | 5,308,841 |
| 2007-08-16 | 2007-08-14 | 181.599 | 30,744 | +189 | 3.38% | 5,583,081 |
| 2007-08-15 | 2007-08-13 | 190.046 | 30,555 | -161 | 3.36% | 5,806,841 |
| 2007-08-14 | 2007-08-10 | 196.380 | 30,716 | -237 | 3.38% | 6,032,019 |
| 2007-08-13 | 2007-08-09 | 190.046 | 30,953 | -104 | 3.40% | 5,882,479 |
| 2007-08-10 | 2007-08-08 | 211.162 | 31,057 | -473 | 3.42% | 6,558,048 |
| 2007-08-08 | 2007-08-06 | 215.385 | 31,530 | +28 | 3.47% | 6,791,086 |
| 2007-08-06 | 2007-08-02 | 220.664 | 31,502 | +512 | 3.47% | 6,951,356 |
| 2007-08-03 | 2007-08-01 | 226.999 | 30,990 | -891 | 3.41% | 7,034,693 |
| 2007-08-02 | 2007-07-31 | 248.115 | 31,881 | -94 | 3.51% | 7,910,154 |
| 2007-08-01 | 2007-07-30 | 244.948 | 31,975 | -162 | 3.52% | 7,832,198 |
| 2007-07-31 | 2007-07-27 | 223.831 | 32,137 | +38 | 3.53% | 7,193,269 |
| 2007-07-30 | 2007-07-26 | 230.166 | 32,099 | +57 | 4.24% | 7,388,106 |
| 2007-07-27 | 2007-07-25 | 234.389 | 32,042 | +332 | 4.23% | 7,510,307 |
| 2007-07-26 | 2007-07-24 | 236.501 | 31,710 | -133 | 4.19% | 7,499,449 |
| 2007-07-25 | 2007-07-23 | 236.501 | 31,843 | -350 | 4.20% | 7,530,904 |
| 2007-07-24 | 2007-07-20 | 241.780 | 32,193 | -67 | 4.25% | 7,783,628 |
| 2007-07-23 | 2007-07-19 | 242.836 | 32,260 | +360 | 4.26% | 7,833,887 |
| 2007-07-20 | 2007-07-18 | 241.780 | 31,900 | +408 | 4.21% | 7,712,786 |
| 2007-07-19 | 2007-07-17 | 263.952 | 31,492 | -673 | 4.16% | 8,312,380 |
| 2007-07-18 | 2007-07-16 | 285.068 | 32,165 | +1,430 | 4.25% | 9,169,221 |
| 2007-07-16 | 2007-07-12 | 224.887 | 30,735 | -132 | 4.06% | 6,911,908 |
| 2007-07-13 | 2007-07-11 | 226.999 | 30,867 | +540 | 4.07% | 7,006,772 |
| 2007-07-12 | 2007-07-10 | 222.776 | 30,327 | +236 | 4.00% | 6,756,115 |
| 2007-07-11 | 2007-07-09 | 240.724 | 30,091 | -218 | 3.97% | 7,243,635 |
| 2007-07-10 | 2007-07-06 | 234.389 | 30,309 | +199 | 4.00% | 7,104,110 |
| 2007-07-09 | 2007-07-05 | 232.278 | 30,110 | +190 | 3.97% | 6,993,886 |
| 2007-07-06 | 2007-07-04 | 221.720 | 29,920 | +9 | 3.95% | 6,633,855 |
| 2007-07-05 | 2007-07-03 | 221.720 | 29,911 | +76 | 3.95% | 6,631,860 |
| 2007-07-04 | 2007-06-29 | 221.720 | 29,835 | +189 | 3.94% | 6,615,009 |
| 2007-07-03 | 2007-06-28 | 230.166 | 29,646 | -47 | 3.91% | 6,823,508 |
| 2007-06-29 | 2007-06-27 | 248.115 | 29,693 | +66 | 3.92% | 7,367,278 |
| 2007-06-28 | 2007-06-26 | 256.561 | 29,627 | -1,562 | 3.91% | 7,601,146 |
| 2007-06-26 | 2007-06-22 | 263.952 | 31,189 | 4.12% | 8,232,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy