History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 262,744 +0 0.33% 149,764
2025-10-13 2025-10-09 0.570 262,744 +0 0.33% 149,764
2025-10-10 2025-10-08 0.560 262,744 +0 0.33% 147,137
2025-10-09 2025-10-06 0.550 262,744 +0 0.33% 144,509
2025-10-08 2025-10-03 0.650 262,744 +0 0.33% 170,784
2025-10-06 2025-10-02 0.650 262,744 +0 0.33% 170,784
2025-10-03 2025-09-30 0.550 262,744 +0 0.33% 144,509
2025-10-02 2025-09-29 0.550 262,744 +0 0.33% 144,509
2025-09-30 2025-09-26 0.560 262,744 +0 0.33% 147,137
2025-09-29 2025-09-25 0.560 262,744 +0 0.33% 147,137
2025-09-26 2025-09-24 0.560 262,744 +0 0.33% 147,137
2025-09-25 2025-09-23 0.550 262,744 +0 0.33% 144,509
2025-09-24 2025-09-22 0.550 262,744 +0 0.33% 144,509
2025-09-23 2025-09-19 0.560 262,744 +0 0.33% 147,137
2025-09-22 2025-09-18 0.600 262,744 +0 0.33% 157,646
2025-09-19 2025-09-17 0.620 262,744 +0 0.33% 162,901
2025-09-18 2025-09-16 0.620 262,744 +0 0.33% 162,901
2025-09-17 2025-09-15 0.620 262,744 +0 0.33% 162,901
2025-09-16 2025-09-12 0.620 262,744 +0 0.33% 162,901
2025-09-15 2025-09-11 0.570 262,744 +0 0.33% 149,764
2025-09-12 2025-09-10 0.570 262,744 +0 0.33% 149,764
2025-09-11 2025-09-09 0.620 262,744 +0 0.33% 162,901
2025-09-10 2025-09-08 0.630 262,744 +0 0.33% 165,529
2025-09-09 2025-09-05 0.630 262,744 +0 0.33% 165,529
2025-09-08 2025-09-04 0.630 262,744 +0 0.33% 165,529
2025-09-05 2025-09-03 0.630 262,744 +0 0.33% 165,529
2025-09-04 2025-09-02 0.630 262,744 +0 0.33% 165,529
2025-09-03 2025-09-01 0.540 262,744 +0 0.33% 141,882
2025-09-02 2025-08-29 0.660 262,744 +0 0.33% 173,411
2025-09-01 2025-08-28 0.660 262,744 +0 0.33% 173,411
2025-08-29 2025-08-27 0.670 262,744 +0 0.33% 176,038
2025-08-28 2025-08-26 0.690 262,744 +0 0.33% 181,293
2025-08-27 2025-08-25 0.680 262,744 +0 0.33% 178,666
2025-08-26 2025-08-22 0.740 262,744 +0 0.33% 194,431
2025-08-25 2025-08-21 0.760 262,744 +0 0.33% 199,685
2025-08-22 2025-08-20 0.760 262,744 +0 0.33% 199,685
2025-08-21 2025-08-19 0.760 262,744 +0 0.33% 199,685
2025-08-20 2025-08-18 0.770 262,744 +0 0.33% 202,313
2025-08-19 2025-08-15 0.640 262,744 +0 0.33% 168,156
2025-08-18 2025-08-14 0.690 262,744 +0 0.33% 181,293
2025-08-15 2025-08-13 0.670 262,744 +0 0.33% 176,038
2025-08-14 2025-08-12 0.580 262,744 +0 0.33% 152,392
2025-08-13 2025-08-11 0.550 262,744 +0 0.33% 144,509
2025-08-12 2025-08-08 0.500 262,744 +0 0.33% 131,372
2025-08-11 2025-08-07 0.470 262,744 +0 0.33% 123,490
2025-08-08 2025-08-06 0.475 262,744 +0 0.33% 124,803
2025-08-07 2025-08-05 0.495 262,744 +0 0.33% 130,058
2025-08-06 2025-08-04 0.495 262,744 +0 0.33% 130,058
2025-08-05 2025-08-01 0.495 262,744 +0 0.33% 130,058
2025-08-04 2025-07-31 0.500 262,744 +0 0.33% 131,372
2025-08-01 2025-07-30 0.500 262,744 +0 0.33% 131,372
2025-07-31 2025-07-29 0.500 262,744 +0 0.33% 131,372
2025-07-30 2025-07-28 0.520 262,744 +0 0.33% 136,627
2025-07-29 2025-07-25 0.520 262,744 +0 0.33% 136,627
2025-07-28 2025-07-24 0.510 262,744 +0 0.33% 133,999
2025-07-25 2025-07-23 0.540 262,744 +0 0.33% 141,882
2025-07-24 2025-07-22 0.530 262,744 +0 0.33% 139,254
2025-07-23 2025-07-21 0.540 262,744 +0 0.33% 141,882
2025-07-22 2025-07-18 0.430 262,744 +0 0.33% 112,980
2025-07-21 2025-07-17 0.465 262,744 +0 0.33% 122,176
2025-07-18 2025-07-16 0.465 262,744 +0 0.33% 122,176
2025-07-17 2025-07-15 0.470 262,744 +0 0.33% 123,490
2025-07-16 2025-07-14 0.500 262,744 +0 0.33% 131,372
2025-07-15 2025-07-11 0.475 262,744 +0 0.33% 124,803
2025-07-14 2025-07-10 0.490 262,744 +0 0.33% 128,745
2025-07-11 2025-07-09 0.500 262,744 +0 0.33% 131,372
2025-07-10 2025-07-08 0.520 262,744 +0 0.33% 136,627
2025-07-09 2025-07-07 0.465 262,744 +0 0.33% 122,176
2025-07-08 2025-07-04 0.480 262,744 +0 0.33% 126,117
2025-07-07 2025-07-03 0.470 262,744 +0 0.33% 123,490
2025-07-04 2025-07-02 0.440 262,744 +0 0.33% 115,607
2025-07-03 2025-06-30 0.480 262,744 +0 0.33% 126,117
2025-07-02 2025-06-27 0.475 262,744 +0 0.33% 124,803
2025-06-30 2025-06-26 0.480 262,744 +0 0.33% 126,117
2025-06-27 2025-06-25 0.480 262,744 +0 0.33% 126,117
2025-06-26 2025-06-24 0.480 262,744 +0 0.33% 126,117
2025-06-25 2025-06-23 0.480 262,744 +0 0.33% 126,117
2025-06-24 2025-06-20 0.480 262,744 +0 0.33% 126,117
2025-06-23 2025-06-19 0.480 262,744 +0 0.33% 126,117
2025-06-20 2025-06-18 0.480 262,744 +0 0.33% 126,117
2025-06-19 2025-06-17 0.480 262,744 +0 0.33% 126,117
2025-06-18 2025-06-16 0.480 262,744 +0 0.33% 126,117
2025-06-17 2025-06-13 0.480 262,744 +0 0.33% 126,117
2025-06-16 2025-06-12 0.480 262,744 +0 0.33% 126,117
2025-06-13 2025-06-11 0.480 262,744 +0 0.33% 126,117
2025-06-12 2025-06-10 0.480 262,744 +0 0.33% 126,117
2025-06-11 2025-06-09 0.480 262,744 +0 0.33% 126,117
2025-06-10 2025-06-06 0.495 262,744 +0 0.33% 130,058
2025-06-09 2025-06-05 0.495 262,744 +0 0.33% 130,058
2025-06-06 2025-06-04 0.495 262,744 +0 0.33% 130,058
2025-06-05 2025-06-03 0.495 262,744 +0 0.33% 130,058
2025-06-04 2025-06-02 0.440 262,744 +0 0.33% 115,607
2025-06-03 2025-05-30 0.440 262,744 +0 0.33% 115,607
2025-06-02 2025-05-29 0.440 262,744 +0 0.33% 115,607
2025-05-30 2025-05-28 0.425 262,744 +0 0.33% 111,666
2025-05-29 2025-05-27 0.450 262,744 +0 0.33% 118,235
2025-05-28 2025-05-26 0.450 262,744 +0 0.33% 118,235
2025-05-27 2025-05-23 0.450 262,744 +0 0.33% 118,235
2025-05-26 2025-05-22 0.450 262,744 +0 0.33% 118,235
2025-05-23 2025-05-21 0.450 262,744 +0 0.33% 118,235
2025-05-22 2025-05-20 0.485 262,744 +0 0.33% 127,431
2025-05-21 2025-05-19 0.490 262,744 +0 0.33% 128,745
2025-05-20 2025-05-16 0.500 262,744 +0 0.33% 131,372
2025-05-19 2025-05-15 0.510 262,744 +0 0.33% 133,999
2025-05-16 2025-05-14 0.420 262,744 +0 0.33% 110,352
2025-05-15 2025-05-13 0.420 262,744 +0 0.33% 110,352
2025-05-14 2025-05-12 0.420 262,744 +0 0.33% 110,352
2025-05-13 2025-05-09 0.420 262,744 +0 0.33% 110,352
2025-05-12 2025-05-08 0.420 262,744 +0 0.33% 110,352
2025-05-09 2025-05-07 0.455 262,744 +0 0.33% 119,549
2025-05-08 2025-05-06 0.420 262,744 +0 0.33% 110,352
2025-05-07 2025-05-02 0.460 262,744 +0 0.33% 120,862
2025-05-06 2025-04-30 0.465 262,744 +0 0.33% 122,176
2025-05-02 2025-04-29 0.465 262,744 +0 0.33% 122,176
2025-04-30 2025-04-28 0.420 262,744 +0 0.33% 110,352
2025-04-29 2025-04-25 0.420 262,744 +0 0.33% 110,352
2025-04-28 2025-04-24 0.420 262,744 +0 0.33% 110,352
2025-04-25 2025-04-23 0.430 262,744 +0 0.33% 112,980
2025-04-24 2025-04-22 0.430 262,744 +0 0.33% 112,980
2025-04-23 2025-04-17 0.420 262,744 +0 0.33% 110,352
2025-04-22 2025-04-16 0.420 262,744 +0 0.33% 110,352
2025-04-17 2025-04-15 0.420 262,744 +0 0.33% 110,352
2025-04-16 2025-04-14 0.420 262,744 +0 0.33% 110,352
2025-04-15 2025-04-11 0.420 262,744 -1,000 0.33% 110,352
2024-11-22 2024-11-20 0.495 263,744 -15 0.33% 130,553
2024-06-05 2024-06-03 0.860 263,759 -3,250 0.33% 226,833
2023-09-18 2023-09-14 0.700 267,009 +3,000 0.34% 186,906
2022-11-03 2022-11-01 0.800 264,009 -8,000 0.33% 211,207
2022-07-26 2022-07-22 1.080 272,009 -75 0.36% 293,770
2022-06-28 2022-06-24 1.230 272,084 -2,000 0.36% 334,663
2022-01-05 2022-01-03 1.520 274,084 -3,000 0.37% 416,608
2021-08-19 2021-08-17 1.800 277,084 -16,000 0.37% 498,751
2021-08-17 2021-08-13 1.930 293,084 -24,000 0.39% 565,652
2021-08-12 2021-08-10 1.820 317,084 -4,000 0.42% 577,093
2021-06-25 2021-06-23 1.840 321,084 -24,000 0.43% 590,795
2021-06-18 2021-06-16 1.950 345,084 -4,000 0.46% 672,914
2021-06-16 2021-06-11 2.000 349,084 -8,000 0.47% 698,168
2021-06-08 2021-06-04 2.240 357,084 -21,500 0.48% 799,868
2021-06-07 2021-06-03 2.270 378,584 +8,000 0.50% 859,386
2021-06-04 2021-06-02 2.270 370,584 -27,500 0.49% 841,226
2021-05-20 2021-05-17 1.950 398,084 -20,000 0.53% 776,264
2021-05-17 2021-05-13 1.960 418,084 +12,000 0.56% 819,445
2021-04-29 2021-04-27 1.360 406,084 -28,000 0.54% 552,274
2021-04-26 2021-04-22 1.320 434,084 +4,000 0.58% 572,991
2021-03-22 2021-03-18 1.370 430,084 +12,000 0.57% 589,215
2021-03-04 2021-03-02 1.220 418,084 -305 0.56% 510,062
2021-02-25 2021-02-23 1.130 418,389 -4,000 0.56% 472,780
2021-02-24 2021-02-22 1.100 422,389 -56,000 0.56% 464,628
2021-02-05 2021-02-03 0.790 478,389 -16,000 0.64% 377,927
2021-01-18 2021-01-14 0.840 494,389 +36,000 0.66% 415,287
2020-12-28 2020-12-22 0.980 458,389 +4,000 0.61% 449,221
2020-12-16 2020-12-14 1.140 454,389 -4,000 0.61% 518,003
2020-12-11 2020-12-09 1.090 458,389 +32,000 0.61% 499,644
2020-12-07 2020-12-03 0.830 426,389 +28,000 0.57% 353,903
2020-11-24 2020-11-20 0.520 398,389 -20,000 0.53% 207,162
2020-11-23 2020-11-19 0.540 418,389 +20,000 0.56% 225,930
2020-11-16 2020-11-12 0.520 398,389 -1 0.53% 207,162
2020-10-14 2020-10-09 0.570 398,390 -1,500 0.53% 227,082
2020-10-12 2020-10-08 0.570 399,890 -2,500 0.53% 227,937
2020-09-09 2020-09-07 0.660 402,390 -500 0.54% 265,577
2020-09-01 2020-08-28 0.640 402,890 -750 0.54% 257,850
2020-08-20 2020-08-18 0.640 403,640 -1,500 0.54% 258,330
2020-05-27 2020-05-25 0.500 405,140 -4,500 0.54% 202,570
2020-04-15 2020-04-09 0.520 409,640 -500 0.55% 213,013
2020-04-07 2020-04-03 0.550 410,140 -12,000 0.55% 225,577
2020-04-06 2020-04-02 0.540 422,140 -500 0.56% 227,956
2020-03-31 2020-03-27 0.620 422,640 -40,000 0.56% 262,037
2020-03-26 2020-03-24 0.600 462,640 -8,000 0.62% 277,584
2020-03-17 2020-03-13 0.670 470,640 -24,000 0.63% 315,329
2020-03-13 2020-03-11 0.780 494,640 -60,000 0.66% 385,819
2020-01-30 2020-01-24 0.880 554,640 -8,500 0.74% 488,083
2019-12-04 2019-12-02 0.990 563,140 -6 0.75% 557,509
2019-11-25 2019-11-21 1.070 563,146 +4,000 0.75% 602,566
2019-11-20 2019-11-18 0.940 559,146 -4,000 0.75% 525,597
2019-11-18 2019-11-14 1.010 563,146 +4,000 0.75% 568,777
2019-11-15 2019-11-13 1.000 559,146 -4,000 0.75% 559,146
2019-11-14 2019-11-12 1.150 563,146 +12,000 0.75% 647,618
2019-09-30 2019-09-26 1.060 551,146 -7,500 0.73% 584,215
2019-08-08 2019-08-06 1.170 558,646 -32,000 0.74% 653,616
2019-06-20 2019-06-18 1.200 590,646 -750 0.86% 708,775
2019-04-30 2019-04-26 2.240 591,396 +7,500 0.87% 1,324,727
2019-04-24 2019-04-18 2.240 583,896 -500 0.85% 1,307,927
2019-03-28 2019-03-26 2.320 584,396 +12,500 0.86% 1,355,799
2019-03-11 2019-03-07 2.560 571,896 -3,500 0.84% 1,464,054
2019-03-05 2019-03-01 2.400 575,396 -6,500 0.84% 1,380,950
2018-11-12 2018-11-08 2.800 581,896 -7,500 0.85% 1,629,309
2018-10-22 2018-10-18 2.560 589,396 -2,000 0.86% 1,508,854
2018-10-11 2018-10-09 3.040 591,396 -7,500 0.87% 1,797,844
2018-09-14 2018-09-12 2.960 598,896 +2,500 0.88% 1,772,732
2018-09-07 2018-09-05 3.360 596,396 +2,500 0.87% 2,003,891
2018-09-06 2018-09-04 3.280 593,896 -12,500 0.87% 1,947,979
2018-09-05 2018-09-03 2.960 606,396 -12,500 0.89% 1,794,932
2018-07-30 2018-07-26 3.200 618,896 -5,000 0.91% 1,980,467
2018-07-13 2018-07-11 3.280 623,896 +25,000 0.91% 2,046,379
2018-07-11 2018-07-09 3.280 598,896 -1,500 0.88% 1,964,379
2018-07-03 2018-06-28 3.200 600,396 -2,500 0.88% 1,921,267
2018-06-21 2018-06-19 3.520 602,896 -1,000 0.88% 2,122,194
2018-06-20 2018-06-15 3.680 603,896 -2,500 0.88% 2,222,337
2018-06-19 2018-06-14 3.600 606,396 +7,500 0.89% 2,183,026
2018-06-05 2018-06-01 3.680 598,896 -1,000 0.88% 2,203,937
2018-05-18 2018-05-16 4.000 599,896 +12,500 0.88% 2,399,584
2018-05-15 2018-05-11 4.080 587,396 +109,000 0.86% 2,396,576
2018-05-14 2018-05-10 3.920 478,396 -27,500 0.70% 1,875,312
2018-05-07 2018-05-03 3.600 505,896 +4,500 0.74% 1,821,226
2018-05-04 2018-05-02 3.680 501,396 +12,000 0.73% 1,845,137
2018-05-03 2018-04-30 3.520 489,396 +16,000 0.72% 1,722,674
2018-05-02 2018-04-27 3.600 473,396 +3,500 0.69% 1,704,226
2018-04-30 2018-04-26 3.360 469,896 +25,000 0.69% 1,578,851
2018-04-16 2018-04-12 4.080 444,896 -1,500 0.65% 1,815,176
2018-04-12 2018-04-10 4.000 446,396 +19,500 0.65% 1,785,584
2018-04-11 2018-04-09 4.000 426,896 -5,000 0.63% 1,707,584
2018-03-26 2018-03-22 4.800 431,896 +1,000 0.63% 2,073,101
2018-03-23 2018-03-21 5.440 430,896 -12,500 0.63% 2,344,074
2018-03-21 2018-03-19 4.560 443,396 +7,500 0.65% 2,021,886
2018-03-20 2018-03-16 5.040 435,896 -8,500 0.64% 2,196,916
2018-03-19 2018-03-15 5.360 444,396 -12,500 0.65% 2,381,963
2018-03-16 2018-03-14 5.120 456,896 -7,000 0.67% 2,339,308
2018-03-15 2018-03-13 4.640 463,896 -500 0.68% 2,152,477
2018-03-14 2018-03-12 3.440 464,396 -2,500 0.68% 1,597,522
2018-03-07 2018-03-05 3.520 466,896 -1,250 0.68% 1,643,474
2018-03-05 2018-03-01 3.520 468,146 -500 0.69% 1,647,874
2018-02-22 2018-02-20 3.280 468,646 -250 0.69% 1,537,159
2018-02-20 2018-02-13 3.120 468,896 -4,000 0.69% 1,462,956
2018-02-12 2018-02-08 3.280 472,896 +1,000 0.69% 1,551,099
2018-02-01 2018-01-30 3.920 471,896 +4,500 0.69% 1,849,832
2018-01-29 2018-01-25 3.920 467,396 -2,000 0.68% 1,832,192
2018-01-17 2018-01-15 4.320 469,396 +4,000 0.69% 2,027,791
2018-01-15 2018-01-11 4.560 465,396 -4,000 0.68% 2,122,206
2018-01-12 2018-01-10 4.160 469,396 -12,500 0.69% 1,952,687
2018-01-11 2018-01-09 4.320 481,896 +16,500 0.71% 2,081,791
2018-01-10 2018-01-08 4.560 465,396 +12,500 0.68% 2,122,206
2018-01-08 2018-01-04 4.960 452,896 -16,500 0.66% 2,246,364
2018-01-05 2018-01-03 4.640 469,396 +25,000 0.69% 2,177,997
2018-01-04 2018-01-02 4.560 444,396 -8,500 0.65% 2,026,446
2018-01-03 2017-12-29 5.040 452,896 +17,500 0.66% 2,282,596
2018-01-02 2017-12-28 6.160 435,396 -5,000 0.64% 2,682,039
2017-12-28 2017-12-22 4.080 440,396 -8,000 0.64% 1,796,816
2017-12-21 2017-12-19 2.880 448,396 -250 0.66% 1,291,380
2017-12-15 2017-12-13 3.040 448,646 +5,000 0.66% 1,363,884
2017-12-11 2017-12-07 3.440 443,646 -2,000 0.65% 1,526,142
2017-12-08 2017-12-06 3.600 445,646 +2,500 0.65% 1,604,326
2017-12-06 2017-12-04 3.760 443,146 -2,000 0.65% 1,666,229
2017-12-05 2017-12-01 3.680 445,146 -10,000 0.65% 1,638,137
2017-11-29 2017-11-27 4.000 455,146 -2,500 0.67% 1,820,584
2017-11-23 2017-11-21 4.480 457,646 +1,000 0.67% 2,050,254
2017-11-22 2017-11-20 4.560 456,646 +2,000 0.67% 2,082,306
2017-11-13 2017-11-09 4.640 454,646 -3,500 0.67% 2,109,557
2017-11-08 2017-11-06 4.720 458,146 -12,500 0.67% 2,162,449
2017-11-03 2017-11-01 4.640 470,646 +12,500 0.69% 2,183,797
2017-11-02 2017-10-31 4.640 458,146 -5,500 0.67% 2,125,797
2017-11-01 2017-10-30 4.720 463,646 -2,000 0.68% 2,188,409
2017-10-19 2017-10-17 4.960 465,646 +3,500 0.68% 2,309,604
2017-10-09 2017-10-04 5.040 462,146 -500 0.68% 2,329,216
2017-10-06 2017-10-03 5.040 462,646 -500 0.68% 2,331,736
2017-09-28 2017-09-26 5.040 463,146 +8,500 0.68% 2,334,256
2017-09-27 2017-09-25 5.120 454,646 +2,500 0.67% 2,327,788
2017-09-26 2017-09-22 5.280 452,146 -7,500 0.66% 2,387,331
2017-09-25 2017-09-21 5.280 459,646 -7,000 0.67% 2,426,931
2017-09-22 2017-09-20 5.360 466,646 +2,000 0.68% 2,501,223
2017-09-21 2017-09-19 5.120 464,646 -2,500 0.68% 2,378,988
2017-09-19 2017-09-15 5.360 467,146 -7,500 0.68% 2,503,903
2017-09-18 2017-09-14 5.440 474,646 -4,000 0.70% 2,582,074
2017-09-15 2017-09-13 5.600 478,646 +15,000 0.70% 2,680,418
2017-09-14 2017-09-12 5.440 463,646 -6,500 0.68% 2,522,234
2017-09-13 2017-09-11 5.360 470,146 +6,000 0.69% 2,519,983
2017-09-12 2017-09-08 4.960 464,146 -3,000 0.68% 2,302,164
2017-09-11 2017-09-07 4.960 467,146 -5,000 0.68% 2,317,044
2017-09-07 2017-09-05 5.120 472,146 -14,500 0.69% 2,417,388
2017-09-06 2017-09-04 5.040 486,646 +13,500 0.71% 2,452,696
2017-09-05 2017-09-01 4.720 473,146 +12,500 0.69% 2,233,249
2017-09-01 2017-08-30 4.640 460,646 +5,000 0.67% 2,137,397
2017-08-28 2017-08-24 4.800 455,646 +3,000 0.67% 2,187,101
2017-08-22 2017-08-18 4.880 452,646 -2,500 0.66% 2,208,912
2017-08-15 2017-08-11 5.040 455,146 -5,000 0.67% 2,293,936
2017-08-14 2017-08-10 5.280 460,146 +29,000 0.67% 2,429,571
2017-08-11 2017-08-09 5.680 431,146 -9,500 0.63% 2,448,909
2017-08-10 2017-08-08 5.680 440,646 -3,500 0.65% 2,502,869
2017-08-09 2017-08-07 5.760 444,146 -2,500 0.65% 2,558,281
2017-08-07 2017-08-03 5.920 446,646 +6,000 0.65% 2,644,144
2017-07-25 2017-07-21 5.520 440,646 +12,500 0.65% 2,432,366
2017-07-21 2017-07-19 5.520 428,146 -9,500 0.63% 2,363,366
2017-07-20 2017-07-18 5.520 437,646 -3,000 0.64% 2,415,806
2017-07-18 2017-07-14 5.680 440,646 +4,500 0.65% 2,502,869
2017-07-17 2017-07-13 5.600 436,146 -3,000 0.64% 2,442,418
2017-07-14 2017-07-12 5.600 439,146 +6,500 0.64% 2,459,218
2017-07-13 2017-07-11 5.760 432,646 -5,000 0.63% 2,492,041
2017-07-10 2017-07-06 5.680 437,646 +1,500 0.64% 2,485,829
2017-07-07 2017-07-05 5.840 436,146 +500 0.64% 2,547,093
2017-07-06 2017-07-04 5.920 435,646 +14,500 0.64% 2,579,024
2017-07-04 2017-06-30 6.320 421,146 +20,000 0.62% 2,661,643
2017-07-03 2017-06-29 6.880 401,146 -3,500 0.59% 2,759,884
2017-06-29 2017-06-27 6.400 404,646 +10,500 0.59% 2,589,734
2017-06-27 2017-06-23 6.560 394,146 +2,500 0.58% 2,585,598
2017-06-26 2017-06-22 6.560 391,646 +17,000 0.57% 2,569,198
2017-06-23 2017-06-21 6.800 374,646 -4,000 0.55% 2,547,593
2017-06-20 2017-06-16 5.920 378,646 +3,000 0.55% 2,241,584
2017-06-19 2017-06-15 6.240 375,646 +13,000 0.55% 2,344,031
2017-06-16 2017-06-14 6.560 362,646 +500 0.53% 2,378,958
2017-06-12 2017-06-08 5.520 362,146 -1,750 0.53% 1,999,046
2017-06-07 2017-06-05 5.440 363,896 -4,000 0.53% 1,979,594
2017-06-06 2017-06-02 5.520 367,896 +4,500 0.54% 2,030,786
2017-05-25 2017-05-23 5.680 363,396 +4,000 0.53% 2,064,089
2017-05-23 2017-05-19 5.760 359,396 +4,500 0.53% 2,070,121
2017-05-22 2017-05-18 5.840 354,896 +500 0.52% 2,072,593
2017-05-19 2017-05-17 5.840 354,396 -50,500 0.52% 2,069,673
2017-05-18 2017-05-16 6.000 404,896 +10,500 0.59% 2,429,376
2017-05-17 2017-05-15 6.400 394,396 -2,500 0.58% 2,524,134
2017-05-16 2017-05-12 6.160 396,896 +7,500 0.58% 2,444,879
2017-05-12 2017-05-10 6.160 389,396 +3,500 0.57% 2,398,679
2017-05-10 2017-05-08 6.320 385,896 +2,000 0.57% 2,438,863
2017-05-08 2017-05-04 6.320 383,896 -1,000 0.56% 2,426,223
2017-05-05 2017-05-02 6.480 384,896 -3,500 0.56% 2,494,126
2017-05-02 2017-04-27 6.640 388,396 +6,000 0.57% 2,578,949
2017-04-27 2017-04-25 6.960 382,396 -1,000 0.56% 2,661,476
2017-04-24 2017-04-20 6.160 383,396 -1,500 0.56% 2,361,719
2017-04-20 2017-04-18 6.160 384,896 +2,000 0.56% 2,370,959
2017-04-18 2017-04-12 6.560 382,896 -1,500 0.56% 2,511,798
2017-04-12 2017-04-10 6.560 384,396 -2,500 0.56% 2,521,638
2017-04-10 2017-04-06 6.560 386,896 +11,500 0.57% 2,538,038
2017-04-03 2017-03-30 6.880 375,396 +2,500 0.55% 2,582,724
2017-03-30 2017-03-28 7.120 372,896 +1,000 0.55% 2,655,020
2017-03-29 2017-03-27 6.800 371,896 +23,000 0.54% 2,528,893
2017-03-28 2017-03-24 6.960 348,896 +1,000 0.51% 2,428,316
2017-03-27 2017-03-23 7.120 347,896 +86,500 0.51% 2,477,020
2017-03-24 2017-03-22 7.040 261,396 +1,500 0.38% 1,840,228
2017-03-22 2017-03-20 7.360 259,896 +11,000 0.38% 1,912,835
2017-03-20 2017-03-16 7.600 248,896 +5,000 0.36% 1,891,610
2017-03-17 2017-03-15 7.760 243,896 +11,500 0.36% 1,892,633
2017-03-16 2017-03-14 8.080 232,396 +12,000 0.34% 1,877,760
2017-03-15 2017-03-13 8.000 220,396 +2,500 0.32% 1,763,168
2017-03-14 2017-03-10 8.480 217,896 +2,000 0.32% 1,847,758
2017-03-13 2017-03-09 8.400 215,896 +28,000 0.32% 1,813,526
2017-03-10 2017-03-08 8.640 187,896 +7,000 0.28% 1,623,421
2017-03-09 2017-03-07 8.960 180,896 +39,500 0.26% 1,620,828
2017-03-08 2017-03-06 9.760 141,396 +34,500 0.21% 1,380,025
2017-03-07 2017-03-03 10.720 106,896 +8,500 0.16% 1,145,925
2017-03-06 2017-03-02 9.680 98,396 -54,750 0.14% 952,473
2017-03-03 2017-03-01 10.960 153,146 -8,000 0.22% 1,678,480
2017-03-02 2017-02-28 9.040 161,146 +46,000 0.71% 1,456,760
2017-02-27 2017-02-23 8.400 115,146 +19,000 0.51% 967,226
2017-02-22 2017-02-20 8.400 96,146 +500 0.42% 807,626
2017-02-21 2017-02-17 8.080 95,646 -500 0.42% 772,820
2017-02-20 2017-02-16 8.160 96,146 +8,000 0.42% 784,551
2017-02-17 2017-02-15 8.320 88,146 +17,000 0.39% 733,375
2017-02-16 2017-02-14 8.560 71,146 -7,000 0.31% 609,010
2017-02-15 2017-02-13 8.080 78,146 +856 0.34% 631,420
2017-02-14 2017-02-10 8.000 77,290 -125 0.34% 618,320
2017-02-13 2017-02-09 7.840 77,415 -500 0.34% 606,934
2017-02-10 2017-02-08 8.000 77,915 +10,000 0.34% 623,320
2017-02-07 2017-02-03 7.680 67,915 +500 0.30% 521,587
2017-02-01 2017-01-25 7.520 67,415 -1,500 0.30% 506,961
2016-12-22 2016-12-20 7.360 68,915 -2,500 0.30% 507,214
2016-12-21 2016-12-19 7.440 71,415 +1,500 0.31% 531,328
2016-12-07 2016-12-05 8.000 69,915 -2,500 0.31% 559,320
2016-12-02 2016-11-30 7.440 72,415 +1,000 0.32% 538,768
2016-11-23 2016-11-21 7.280 71,415 +500 0.31% 519,901
2016-11-18 2016-11-16 7.360 70,915 -4,000 0.31% 521,934
2016-11-17 2016-11-15 7.280 74,915 +4,000 0.33% 545,381
2016-11-10 2016-11-08 7.120 70,915 -3,250 0.31% 504,915
2016-09-26 2016-09-22 8.000 74,165 -21,000 0.33% 593,320
2016-09-21 2016-09-19 7.520 95,165 -1,250 0.42% 715,641
2016-09-20 2016-09-15 7.520 96,415 -1,250 0.42% 725,041
2016-09-15 2016-09-13 7.680 97,665 -5,750 0.43% 750,067
2016-09-13 2016-09-09 7.840 103,415 -1,000 0.45% 810,774
2016-09-12 2016-09-08 7.840 104,415 +27,750 0.46% 818,614
2016-09-07 2016-09-05 7.520 76,665 +2,500 0.34% 576,521
2016-09-01 2016-08-30 7.520 74,165 -6,250 0.33% 557,721
2016-08-25 2016-08-23 8.160 80,415 -1,500 0.35% 656,186
2016-08-15 2016-08-11 9.600 81,915 -750 0.36% 786,384
2016-07-22 2016-07-20 9.280 82,665 +500 0.36% 767,131
2016-07-21 2016-07-19 9.600 82,165 -250 0.36% 788,784
2016-07-04 2016-06-29 9.760 82,415 -875 0.36% 804,370
2016-06-28 2016-06-24 10.080 83,290 +2,500 0.37% 839,563
2016-06-27 2016-06-23 10.560 80,790 +1,250 0.35% 853,142
2016-06-20 2016-06-16 10.560 79,540 +500 0.35% 839,942
2016-06-14 2016-06-10 10.400 79,040 +1,250 0.35% 822,016
2016-06-13 2016-06-08 10.560 77,790 +2,500 0.34% 821,462
2016-06-10 2016-06-07 10.560 75,290 +2,250 0.33% 795,062
2016-05-27 2016-05-25 10.560 73,040 -250 0.32% 771,302
2016-04-25 2016-04-21 11.360 73,290 +5,000 0.32% 832,574
2016-03-29 2016-03-23 12.480 68,290 -2,500 0.30% 852,259
2016-03-24 2016-03-22 12.000 70,790 +750 0.31% 849,480
2016-03-23 2016-03-21 11.680 70,040 -3,750 0.31% 818,067
2016-03-22 2016-03-18 12.480 73,790 +1,000 0.32% 920,899
2016-03-09 2016-03-07 10.400 72,790 -6,250 0.32% 757,016
2016-02-15 2016-02-11 9.600 79,040 +6,250 0.35% 758,784
2016-01-29 2016-01-27 10.400 72,790 +1,250 0.32% 757,016
2016-01-27 2016-01-25 10.080 71,540 +6,250 0.31% 721,123
2016-01-26 2016-01-22 9.760 65,290 -1,250 0.29% 637,230
2015-12-10 2015-12-08 14.240 66,540 +750 0.29% 947,530
2015-12-08 2015-12-04 14.240 65,790 -2,000 0.29% 936,850
2015-12-03 2015-12-01 15.040 67,790 -250 0.30% 1,019,562
2015-12-02 2015-11-30 14.400 68,040 -750 0.30% 979,776
2015-12-01 2015-11-27 14.400 68,790 +1,000 0.30% 990,576
2015-11-27 2015-11-25 15.040 67,790 -750 0.30% 1,019,562
2015-11-26 2015-11-24 14.880 68,540 -1,000 0.30% 1,019,875
2015-11-24 2015-11-20 15.360 69,540 +3,500 0.31% 1,068,134
2015-11-20 2015-11-18 15.360 66,040 -250 0.29% 1,014,374
2015-11-18 2015-11-16 16.000 66,290 -250 0.29% 1,060,640
2015-11-17 2015-11-13 17.120 66,540 +500 0.29% 1,139,165
2015-11-16 2015-11-12 17.600 66,040 +1,000 0.29% 1,162,304
2015-11-12 2015-11-10 15.360 65,040 -4,750 0.29% 999,014
2015-11-10 2015-11-06 14.400 69,790 -2,250 0.31% 1,004,976
2015-11-09 2015-11-05 14.080 72,040 +250 0.32% 1,014,323
2015-11-06 2015-11-04 14.240 71,790 +750 0.32% 1,022,290
2015-11-04 2015-11-02 14.400 71,040 +1,250 0.31% 1,022,976
2015-11-02 2015-10-29 13.760 69,790 -2,500 0.31% 960,310
2015-10-30 2015-10-28 13.920 72,290 +1,750 0.32% 1,006,277
2015-10-29 2015-10-27 13.920 70,540 +1,000 0.31% 981,917
2015-10-09 2015-10-07 14.400 69,540 -1,500 0.31% 1,001,376
2015-10-05 2015-09-30 12.640 71,040 +3,500 0.31% 897,946
2015-10-02 2015-09-29 14.240 67,540 +4,000 0.30% 961,770
2015-09-29 2015-09-24 16.800 63,540 -500 0.28% 1,067,472
2015-09-25 2015-09-23 16.800 64,040 +5,500 0.28% 1,075,872
2015-09-24 2015-09-22 17.280 58,540 -2,500 0.51% 1,011,571
2015-09-22 2015-09-18 17.920 61,040 +1,250 0.54% 1,093,837
2015-09-17 2015-09-15 17.120 59,790 +3,500 0.53% 1,023,605
2015-09-11 2015-09-09 16.160 56,290 -1,750 0.49% 909,646
2015-09-02 2015-08-31 16.000 58,040 +250 0.51% 928,640
2015-08-28 2015-08-26 15.680 57,790 +1,000 0.51% 906,147
2015-08-27 2015-08-25 15.680 56,790 -750 0.50% 890,467
2015-08-25 2015-08-21 16.160 57,540 -500 0.51% 929,846
2015-08-20 2015-08-18 15.921 58,040 +1,470 0.51% 924,043
2015-08-04 2015-07-31 16.398 56,570 -1,759 0.49% 927,658
2015-07-27 2015-07-23 18.627 58,329 -1,256 0.51% 1,086,513
2015-07-22 2015-07-20 19.901 59,585 -251 0.52% 1,185,800
2015-07-21 2015-07-17 19.901 59,836 -2,513 0.52% 1,190,796
2015-07-16 2015-07-14 20.219 62,349 +252 0.55% 1,260,660
2015-07-14 2015-07-10 17.354 62,097 +1,507 0.54% 1,077,610
2015-07-13 2015-07-09 16.558 60,590 -754 0.53% 1,003,226
2015-07-10 2015-07-08 12.577 61,344 +503 0.54% 771,550
2015-07-09 2015-07-07 18.150 60,841 +502 0.53% 1,104,246
2015-07-08 2015-07-06 19.105 60,339 -251 0.53% 1,152,774
2015-07-07 2015-07-03 23.563 60,590 +754 0.53% 1,427,668
2015-07-03 2015-06-30 28.339 59,836 +502 0.52% 1,695,693
2015-06-29 2015-06-25 30.568 59,334 -502 0.52% 1,813,717
2015-06-25 2015-06-23 30.727 59,836 -503 0.52% 1,838,588
2015-06-22 2015-06-18 30.250 60,339 +1,508 0.53% 1,825,225
2015-06-19 2015-06-17 30.409 58,831 +3,517 0.51% 1,788,975
2015-06-18 2015-06-16 30.409 55,314 +754 0.48% 1,682,028
2015-06-17 2015-06-15 30.886 54,560 +502 0.48% 1,685,159
2015-06-16 2015-06-12 31.523 54,058 +252 0.47% 1,704,079
2015-06-15 2015-06-11 32.160 53,806 +502 0.47% 1,730,401
2015-06-11 2015-06-09 30.409 53,304 +1,256 0.47% 1,620,906
2015-06-10 2015-06-08 32.956 52,048 -1,005 0.46% 1,715,296
2015-06-09 2015-06-05 33.593 53,053 +1,508 0.46% 1,782,203
2015-06-08 2015-06-04 34.230 51,545 -1,256 0.45% 1,764,370
2015-06-05 2015-06-03 34.707 52,801 -503 0.46% 1,832,582
2015-06-04 2015-06-02 36.618 53,304 -1,005 0.47% 1,951,876
2015-06-03 2015-06-01 36.618 54,309 -8,354 0.47% 1,988,677
2015-06-02 2015-05-29 32.319 62,663 +503 0.55% 2,025,219
2015-06-01 2015-05-28 32.319 62,160 +1,005 0.54% 2,008,962
2015-05-29 2015-05-27 32.956 61,155 +251 0.53% 2,015,427
2015-05-28 2015-05-26 33.115 60,904 -3,517 0.53% 2,016,851
2015-05-27 2015-05-22 31.205 64,421 +251 0.56% 2,010,241
2015-05-26 2015-05-21 30.409 64,170 +251 0.56% 1,951,327
2015-05-21 2015-05-19 30.727 63,919 +503 0.56% 1,964,047
2015-05-20 2015-05-18 31.046 63,416 +2,261 0.55% 1,968,784
2015-05-19 2015-05-15 30.250 61,155 +754 0.53% 1,849,908
2015-05-18 2015-05-14 31.046 60,401 +251 0.53% 1,875,182
2015-05-15 2015-05-13 31.046 60,150 +1,507 0.53% 1,867,390
2015-05-14 2015-05-12 30.250 58,643 -2,010 0.51% 1,773,922
2015-05-13 2015-05-11 31.364 60,653 -1,256 0.53% 1,902,318
2015-05-12 2015-05-08 33.274 61,909 -5,025 0.54% 2,059,988
2015-05-11 2015-05-07 32.478 66,934 +3,015 0.59% 2,173,910
2015-05-08 2015-05-06 34.230 63,919 +3,015 0.56% 2,187,928
2015-05-07 2015-05-05 31.364 60,904 +503 0.53% 1,910,191
2015-05-06 2015-05-04 33.434 60,401 +6,281 0.53% 2,019,427
2015-05-05 2015-04-30 33.434 54,120 +2,512 0.47% 1,809,430
2015-05-04 2015-04-29 31.364 51,608 +2,513 0.45% 1,618,631
2015-04-30 2015-04-28 30.090 49,095 -6,030 0.43% 1,477,283
2015-04-29 2015-04-27 29.453 55,125 +10,049 0.48% 1,623,622
2015-04-28 2015-04-24 27.225 45,076 -502 0.39% 1,227,174
2015-04-27 2015-04-23 28.817 45,578 -8,040 0.40% 1,313,405
2015-04-24 2015-04-22 28.339 53,618 -4,271 0.47% 1,519,481
2015-04-22 2015-04-20 24.200 57,889 -1,005 0.51% 1,400,891
2015-04-20 2015-04-16 25.314 58,894 +754 0.51% 1,490,846
2015-04-17 2015-04-15 25.473 58,140 +3,517 0.51% 1,481,016
2015-04-16 2015-04-14 25.473 54,623 +4,523 0.48% 1,391,426
2015-04-15 2015-04-13 24.677 50,100 +2,512 0.44% 1,236,329
2015-04-14 2015-04-10 24.359 47,588 +1,256 0.42% 1,159,187
2015-04-10 2015-04-08 24.996 46,332 +754 0.41% 1,158,098
2015-04-08 2015-04-01 23.563 45,578 -1,005 0.40% 1,073,944
2015-04-02 2015-03-31 24.200 46,583 -1,256 0.41% 1,127,290
2015-04-01 2015-03-30 24.040 47,839 +2,512 0.42% 1,150,069
2015-03-31 2015-03-27 24.040 45,327 -1,256 0.40% 1,089,679
2015-03-27 2015-03-25 25.155 46,583 +1,256 0.41% 1,171,788
2015-03-25 2015-03-23 23.244 45,327 +503 0.40% 1,053,597
2015-03-24 2015-03-20 23.404 44,824 +502 0.39% 1,049,041
2015-03-23 2015-03-19 23.404 44,322 +6,784 0.39% 1,037,293
2015-03-20 2015-03-18 23.563 37,538 +1,256 0.33% 884,499
2015-03-19 2015-03-17 25.155 36,282 +1,507 0.32% 912,668
2015-03-18 2015-03-16 26.747 34,775 -1,381 0.30% 930,125
2015-03-17 2015-03-13 27.861 36,156 -1,508 0.32% 1,007,356
2015-03-16 2015-03-12 25.473 37,664 +3,015 0.33% 959,425
2015-02-25 2015-02-23 25.314 34,649 +251 0.38% 877,107
2015-02-17 2015-02-13 23.563 34,398 -251 0.37% 810,512
2015-02-16 2015-02-12 23.563 34,649 +503 0.38% 816,426
2015-02-13 2015-02-11 24.359 34,146 -1,005 0.37% 831,756
2015-02-12 2015-02-10 24.200 35,151 +1,256 0.38% 850,640
2015-02-11 2015-02-09 24.677 33,895 +3,015 0.37% 836,435
2015-02-10 2015-02-06 24.836 30,880 -3,015 0.34% 766,949
2015-02-09 2015-02-05 24.359 33,895 +1,507 0.37% 825,642
2015-02-06 2015-02-04 25.314 32,388 +1,759 0.35% 819,872
2015-02-05 2015-02-03 24.359 30,629 -251 0.33% 746,086
2015-02-02 2015-01-29 22.767 30,880 -503 0.34% 703,037
2015-01-27 2015-01-23 23.244 31,383 -1,256 0.34% 729,478
2015-01-26 2015-01-22 23.881 32,639 +1,256 0.35% 779,458
2015-01-22 2015-01-20 21.652 31,383 -1,256 0.34% 679,513
2015-01-19 2015-01-15 23.244 32,639 +1,759 0.35% 758,673
2015-01-16 2015-01-14 23.244 30,880 +753 0.34% 717,786
2015-01-13 2015-01-09 23.881 30,127 +1,257 0.33% 719,469
2015-01-06 2015-01-02 26.588 28,870 -3 0.33% 767,588
2015-01-02 2014-12-29 26.429 28,873 -3,015 0.33% 763,071
2014-12-12 2014-12-10 27.065 31,888 +1,758 0.36% 863,060
2014-12-09 2014-12-05 25.473 30,130 +628 0.34% 767,510
2014-12-08 2014-12-04 25.473 29,502 -653 0.33% 751,512
2014-12-03 2014-12-01 31.046 30,155 +503 0.34% 936,178
2014-12-01 2014-11-27 31.205 29,652 +502 0.34% 925,283
2014-11-28 2014-11-26 31.523 29,150 +879 0.33% 918,900
2014-11-27 2014-11-25 31.523 28,271 +2,764 0.32% 891,191
2014-11-26 2014-11-24 31.205 25,507 +6,407 0.30% 795,940
2014-11-25 2014-11-21 25.473 19,100 +879 0.24% 486,539
2014-11-24 2014-11-20 23.722 18,221 -4,899 0.23% 432,238
2014-11-19 2014-11-17 22.608 23,120 -377 0.31% 522,686
2014-11-18 2014-11-14 21.811 23,497 -383 0.31% 512,504
2014-11-05 2014-11-03 22.289 23,880 -2,010 0.32% 532,264
2014-10-31 2014-10-29 22.289 25,890 -4,799 0.35% 577,065
2014-10-30 2014-10-28 20.697 30,689 +2,010 0.41% 635,171
2014-10-20 2014-10-16 23.881 28,679 +1,885 0.38% 684,889
2014-10-14 2014-10-10 22.448 26,794 +125 0.36% 601,480
2014-10-13 2014-10-09 22.130 26,669 +5,025 0.36% 590,182
2014-10-10 2014-10-08 22.448 21,644 -628 0.29% 485,871
2014-10-09 2014-10-07 22.608 22,272 +628 0.30% 503,515
2014-10-08 2014-10-06 23.881 21,644 +2,512 0.29% 516,884
2014-10-06 2014-09-30 21.652 19,132 +4,799 0.26% 414,251
2014-09-26 2014-09-24 29.453 14,333 +4,654 0.19% 422,157
2014-09-17 2014-09-15 38.847 9,679 -251 0.52% 375,998
2014-09-11 2014-09-08 35.981 9,930 +125 0.53% 357,291
2014-09-01 2014-08-28 32.478 9,805 -628 0.52% 318,451
2014-08-29 2014-08-27 32.478 10,433 -126 0.56% 338,847
2014-08-28 2014-08-26 33.911 10,559 +377 0.56% 358,069
2014-08-27 2014-08-25 35.026 10,182 +1,005 0.54% 356,632
2014-08-26 2014-08-22 28.657 9,177 -75 0.49% 262,989
2014-08-25 2014-08-21 27.293 9,252 -12,981 0.49% 252,513
2014-08-22 2014-08-20 27.293 22,233 -821 0.51% 606,801
2014-08-21 2014-08-19 26.610 23,054 -659 0.53% 613,478
2014-08-14 2014-08-12 26.610 23,713 -645 0.54% 631,014
2014-08-13 2014-08-11 22.517 24,358 -3,400 0.56% 548,458
2014-08-06 2014-08-04 22.858 27,758 -821 0.64% 634,484
2014-07-16 2014-07-14 21.493 28,579 +1,170 0.65% 614,250
2014-05-16 2014-05-14 37.528 27,409 -176 0.63% 1,028,593
2014-03-21 2014-03-19 42.304 27,585 -59 0.76% 1,166,951
2014-03-20 2014-03-18 46.398 27,644 -1,700 0.76% 1,282,619
2014-03-19 2014-03-17 44.351 29,344 -586 0.81% 1,301,429
2014-03-18 2014-03-14 34.116 29,930 -1,466 0.82% 1,021,091
2014-03-14 2014-03-12 33.434 31,396 -176 0.86% 1,049,683
2014-02-21 2014-02-19 32.069 31,572 -29 0.87% 1,012,483
2014-02-13 2014-02-11 32.410 31,601 +1,114 0.87% 1,024,194
2014-02-06 2014-02-04 29.340 30,487 -938 0.84% 894,481
2014-01-28 2014-01-24 29.681 31,425 -1,407 0.86% 932,722
2014-01-23 2014-01-21 29.340 32,832 +1,407 0.90% 963,283
2013-12-13 2013-12-11 33.434 31,425 -59 0.86% 1,050,653
2013-12-06 2013-12-04 26.952 31,484 -2,931 0.87% 848,545
2013-11-13 2013-11-11 21.834 34,415 -59 0.95% 751,425
2013-11-12 2013-11-08 22.175 34,474 -1,465 0.95% 764,474
2013-11-11 2013-11-07 21.152 35,939 +1,465 0.99% 760,178
2013-11-05 2013-11-01 21.834 34,474 -527 0.95% 752,713
2013-11-04 2013-10-31 22.858 35,001 +2,931 0.96% 800,043
2013-10-23 2013-10-21 19.105 32,070 -44 0.88% 612,696
2013-09-13 2013-09-11 20.811 32,114 -9 0.88% 668,316
2013-08-16 2013-08-13 18.081 32,123 -117 0.88% 580,831
2013-07-05 2013-07-03 17.399 32,240 -528 0.89% 560,949
2013-05-20 2013-05-15 17.058 32,768 -117 0.90% 558,956
2013-04-08 2013-04-03 21.493 32,885 -29 0.90% 706,800
2013-03-26 2013-03-22 21.834 32,914 -352 0.90% 718,652
2013-02-05 2013-02-01 23.881 33,266 -704 0.91% 794,432
2013-01-28 2013-01-24 24.905 33,970 -344 0.93% 846,012
2012-11-28 2012-11-26 25.587 34,314 -176 0.94% 877,992
2012-09-12 2012-09-10 27.293 34,490 -117 0.95% 941,328
2012-09-04 2012-08-31 27.293 34,607 -645 0.95% 944,521
2012-08-31 2012-08-29 27.975 35,252 -1,466 0.97% 986,178
2012-08-16 2012-08-14 27.293 36,718 -1,465 1.01% 1,002,137
2012-07-31 2012-07-27 30.704 38,183 -352 1.05% 1,172,386
2012-07-17 2012-07-13 31.046 38,535 -1,231 1.06% 1,196,340
2012-07-09 2012-07-05 31.046 39,766 -586 1.09% 1,234,557
2012-07-05 2012-07-03 31.728 40,352 +1,758 1.11% 1,280,283
2012-07-03 2012-06-28 32.069 38,594 +763 1.06% 1,237,672
2012-06-27 2012-06-25 33.434 37,831 -821 1.04% 1,264,829
2012-06-26 2012-06-22 32.069 38,652 +293 1.06% 1,239,532
2012-06-20 2012-06-18 31.728 38,359 +234 1.05% 1,217,049
2012-06-19 2012-06-15 32.410 38,125 -293 1.05% 1,235,638
2012-06-15 2012-06-13 32.410 38,418 -58 1.06% 1,245,134
2012-06-08 2012-06-06 31.728 38,476 -293 1.06% 1,220,761
2012-06-01 2012-05-30 32.069 38,769 +293 1.07% 1,243,284
2012-05-29 2012-05-25 31.387 38,476 -880 1.06% 1,207,635
2012-05-23 2012-05-21 30.704 39,356 -469 1.08% 1,208,402
2012-05-22 2012-05-18 31.728 39,825 -351 1.09% 1,263,562
2012-05-11 2012-05-09 31.387 40,176 -880 1.10% 1,260,992
2012-05-09 2012-05-07 32.069 41,056 +235 1.13% 1,316,626
2012-05-03 2012-04-30 32.751 40,821 +293 1.12% 1,336,943
2012-05-02 2012-04-27 33.093 40,528 -293 1.11% 1,341,173
2012-04-26 2012-04-24 32.410 40,821 +234 1.12% 1,323,016
2012-04-17 2012-04-13 30.022 40,587 -58 1.12% 1,218,506
2012-04-12 2012-04-10 29.681 40,645 +234 1.12% 1,206,380
2012-04-03 2012-03-30 29.681 40,411 -996 1.11% 1,199,435
2012-03-30 2012-03-28 29.681 41,407 +996 1.14% 1,228,997
2012-03-23 2012-03-21 30.704 40,411 +293 1.11% 1,240,795
2012-03-14 2012-03-12 32.069 40,118 -117 1.10% 1,286,545
2012-03-09 2012-03-07 32.751 40,235 -762 1.11% 1,317,750
2012-02-29 2012-02-27 33.093 40,997 -132 1.13% 1,356,693
2012-02-21 2012-02-17 34.116 41,129 -234 1.13% 1,403,156
2012-02-15 2012-02-13 35.481 41,363 -1,466 1.14% 1,467,585
2012-02-14 2012-02-10 37.528 42,829 -410 1.18% 1,607,269
2012-02-13 2012-02-09 38.210 43,239 +117 1.19% 1,652,158
2012-02-09 2012-02-07 37.528 43,122 +1,231 1.19% 1,618,264
2012-02-06 2012-02-02 34.798 41,891 +1,172 1.15% 1,457,736
2012-02-03 2012-02-01 35.481 40,719 -820 1.12% 1,444,735
2012-01-16 2012-01-12 30.704 41,539 -30 1.14% 1,275,429
2012-01-04 2011-12-30 30.704 41,569 +118 1.14% 1,276,351
2011-12-15 2011-12-13 31.728 41,451 -2,932 1.14% 1,315,152
2011-12-09 2011-12-07 34.116 44,383 -469 1.22% 1,514,170
2011-12-05 2011-12-01 32.410 44,852 -1,113 1.23% 1,453,662
2011-11-30 2011-11-28 31.046 45,965 -1,290 1.26% 1,427,008
2011-11-24 2011-11-22 32.069 47,255 +1,993 1.30% 1,515,422
2011-11-21 2011-11-17 34.798 45,262 -59 1.24% 1,575,041
2011-11-14 2011-11-10 36.163 45,321 +763 1.25% 1,638,941
2011-11-11 2011-11-09 38.892 44,558 +293 1.22% 1,732,960
2011-11-10 2011-11-08 40.257 44,265 -3,811 1.22% 1,781,970
2011-11-09 2011-11-07 40.257 48,076 +1,524 1.32% 1,935,389
2011-11-07 2011-11-03 36.163 46,552 +2,932 1.28% 1,683,457
2011-11-02 2011-10-31 34.116 43,620 -1,759 1.20% 1,488,139
2011-11-01 2011-10-28 37.528 45,379 +1,561 1.25% 1,702,964
2011-10-31 2011-10-27 37.528 43,818 +1,993 1.20% 1,644,384
2011-10-28 2011-10-26 31.387 41,825 -1,466 1.15% 1,312,749
2011-10-27 2011-10-25 33.093 43,291 +2,931 1.19% 1,432,608
2011-10-19 2011-10-17 29.681 40,360 -410 1.11% 1,197,921
2011-10-11 2011-10-07 28.657 40,770 -117 1.12% 1,168,363
2011-10-07 2011-10-04 28.657 40,887 -293 1.12% 1,171,716
2011-10-06 2011-10-03 30.022 41,180 +2,931 1.13% 1,236,309
2011-10-04 2011-09-30 31.387 38,249 -3,518 1.05% 1,200,510
2011-10-03 2011-09-28 30.022 41,767 -293 1.15% 1,253,932
2011-09-30 2011-09-27 30.022 42,060 +1,173 1.16% 1,262,728
2011-09-27 2011-09-23 29.340 40,887 -6,918 1.12% 1,199,614
2011-09-26 2011-09-22 30.363 47,805 +1,466 1.31% 1,451,514
2011-09-20 2011-09-16 32.751 46,339 -1,466 1.27% 1,517,665
2011-09-16 2011-09-14 31.046 47,805 +1,466 1.31% 1,484,132
2011-09-12 2011-09-08 32.069 46,339 -879 1.27% 1,486,047
2011-09-08 2011-09-06 32.410 47,218 -587 1.30% 1,530,344
2011-09-02 2011-08-31 34.116 47,805 -527 1.31% 1,630,915
2011-09-01 2011-08-30 32.751 48,332 +1,114 1.33% 1,582,938
2011-08-29 2011-08-25 32.751 47,218 -1,466 1.30% 1,546,453
2011-08-26 2011-08-24 33.093 48,684 -586 1.34% 1,611,075
2011-08-24 2011-08-22 32.069 49,270 +1,465 1.35% 1,580,041
2011-08-19 2011-08-17 36.845 47,805 +1,290 1.31% 1,761,388
2011-08-15 2011-08-11 36.845 46,515 +2,755 1.28% 1,713,857
2011-08-11 2011-08-09 36.845 43,760 -6,859 1.20% 1,612,349
2011-08-10 2011-08-08 38.210 50,619 +880 1.39% 1,934,147
2011-08-09 2011-08-05 40.257 49,739 +1,465 1.37% 2,002,336
2011-08-08 2011-08-04 43.668 48,274 -703 1.33% 2,108,051
2011-08-01 2011-07-28 40.939 48,977 -1,055 1.35% 2,005,078
2011-07-25 2011-07-21 41.621 50,032 -1,701 1.37% 2,082,407
2011-07-22 2011-07-20 41.621 51,733 -469 1.42% 2,153,205
2011-07-21 2011-07-19 40.939 52,202 -1,700 1.43% 2,137,107
2011-07-11 2011-07-07 37.528 53,902 +880 1.48% 2,022,812
2011-07-08 2011-07-06 38.210 53,022 -2,697 1.46% 2,025,965
2011-07-07 2011-07-05 40.257 55,719 -4,221 1.53% 2,243,072
2011-07-06 2011-07-04 35.481 59,940 -1,700 1.65% 2,126,709
2011-06-21 2011-06-17 28.999 61,640 -879 1.69% 1,787,473
2011-06-14 2011-06-10 31.728 62,519 +1,817 1.72% 1,983,594
2011-06-13 2011-06-09 32.751 60,702 +3,107 1.67% 1,988,072
2011-06-09 2011-06-07 34.116 57,595 +1,466 1.58% 1,964,910
2011-06-07 2011-06-02 35.481 56,129 -1,466 1.54% 1,991,492
2011-06-01 2011-05-30 36.845 57,595 -703 1.58% 2,122,103
2011-05-31 2011-05-27 35.481 58,298 -293 1.60% 2,068,449
2011-05-30 2011-05-26 34.798 58,591 +469 1.61% 2,038,867
2011-05-26 2011-05-24 37.528 58,122 +1,465 1.60% 2,181,178
2011-05-25 2011-05-23 35.481 56,657 -1,465 1.56% 2,010,226
2011-05-24 2011-05-20 36.163 58,122 +1,348 1.60% 2,101,863
2011-05-23 2011-05-19 35.481 56,774 -4,573 1.56% 2,014,377
2011-05-20 2011-05-18 35.481 61,347 -117 1.69% 2,176,630
2011-05-18 2011-05-16 35.481 61,464 -235 1.69% 2,180,781
2011-05-13 2011-05-11 36.845 61,699 +59 1.70% 2,273,316
2011-05-09 2011-05-05 39.575 61,640 +1,290 1.69% 2,439,375
2011-05-03 2011-04-28 40.257 60,350 +410 1.66% 2,429,501
2011-04-29 2011-04-27 40.939 59,940 -1,172 1.65% 2,453,894
2011-04-28 2011-04-26 41.621 61,112 +469 1.68% 2,543,573
2011-04-26 2011-04-20 42.304 60,643 +1,348 1.67% 2,565,430
2011-04-19 2011-04-15 43.668 59,295 -13 1.63% 2,589,321
2011-04-18 2011-04-14 42.986 59,308 +2,169 1.63% 2,549,422
2011-04-14 2011-04-12 42.304 57,139 -696 1.57% 2,417,198
2011-04-13 2011-04-11 42.986 57,835 -587 1.59% 2,486,103
2011-04-12 2011-04-08 42.986 58,422 +59 1.61% 2,511,336
2011-04-11 2011-04-07 42.304 58,363 +1,466 1.60% 2,468,978
2011-04-08 2011-04-06 42.986 56,897 -587 1.56% 2,445,782
2011-04-06 2011-04-01 42.304 57,484 +704 1.58% 2,431,793
2011-04-04 2011-03-31 42.304 56,780 -293 1.56% 2,402,011
2011-04-01 2011-03-30 41.621 57,073 +586 1.57% 2,375,464
2011-03-31 2011-03-29 42.304 56,487 +879 1.55% 2,389,616
2011-03-30 2011-03-28 41.621 55,608 -1,055 1.53% 2,314,488
2011-03-29 2011-03-25 42.986 56,663 +1,466 1.56% 2,435,724
2011-03-28 2011-03-24 43.668 55,197 -704 1.52% 2,410,368
2011-03-24 2011-03-22 42.986 55,901 -293 1.54% 2,402,968
2011-03-23 2011-03-21 42.304 56,194 +3,400 1.54% 2,377,221
2011-03-22 2011-03-18 40.939 52,794 +586 1.45% 2,161,343
2011-03-21 2011-03-17 40.939 52,208 -293 1.43% 2,137,353
2011-03-18 2011-03-16 42.986 52,501 +352 1.44% 2,256,815
2011-03-17 2011-03-15 40.257 52,149 +3,224 1.43% 2,099,355
2011-03-16 2011-03-14 43.668 48,925 +411 1.34% 2,136,479
2011-03-15 2011-03-11 44.351 48,514 -2,111 1.33% 2,151,634
2011-03-14 2011-03-10 45.033 50,625 -1,407 1.39% 2,279,801
2011-03-11 2011-03-09 42.986 52,032 +645 1.43% 2,236,655
2011-03-10 2011-03-08 44.351 51,387 +2,638 1.41% 2,279,053
2011-03-09 2011-03-07 44.351 48,749 -586 1.34% 2,162,056
2011-03-08 2011-03-04 45.033 49,335 +352 1.36% 2,221,708
2011-03-07 2011-03-03 46.398 48,983 +820 1.35% 2,272,700
2011-03-04 2011-03-02 45.033 48,163 +1,583 1.32% 2,168,929
2011-03-03 2011-03-01 47.762 46,580 -1,465 1.28% 2,224,771
2011-02-28 2011-02-24 42.986 48,045 +1,348 1.32% 2,065,269
2011-02-25 2011-02-23 43.668 46,697 +1,876 1.37% 2,039,186
2011-02-24 2011-02-22 47.762 44,821 -8,442 1.32% 2,140,757
2011-02-23 2011-02-21 57.315 53,263 -58 1.56% 3,052,761
2011-02-22 2011-02-18 33.434 53,321 +1,465 1.57% 1,782,716
2011-02-21 2011-02-17 33.434 51,856 -293 1.52% 1,733,736
2011-02-17 2011-02-15 36.845 52,149 -176 1.53% 1,921,444
2011-02-16 2011-02-14 38.210 52,325 +176 1.54% 1,999,333
2011-02-14 2011-02-10 36.845 52,149 -410 1.53% 1,921,444
2011-02-11 2011-02-09 36.845 52,559 -1,583 1.54% 1,936,550
2011-02-10 2011-02-08 38.892 54,142 +996 1.59% 2,105,703
2011-02-08 2011-02-02 38.210 53,146 +2,521 1.56% 2,030,703
2011-02-07 2011-01-31 38.210 50,625 +3,166 1.49% 1,934,376
2011-02-01 2011-01-28 38.892 47,459 +703 1.39% 1,845,786
2011-01-31 2011-01-27 43.668 46,756 -175 1.37% 2,041,762
2011-01-28 2011-01-26 46.398 46,931 -1,466 1.38% 2,177,492
2011-01-27 2011-01-25 47.762 48,397 -1,583 1.42% 2,311,556
2011-01-26 2011-01-24 49.127 49,980 -176 1.64% 2,455,368
2011-01-25 2011-01-21 51.174 50,156 +469 1.64% 2,566,682
2011-01-24 2011-01-20 51.856 49,687 +352 1.63% 2,576,584
2011-01-21 2011-01-19 52.539 49,335 -821 1.62% 2,591,993
2011-01-20 2011-01-18 52.539 50,156 +176 1.64% 2,635,127
2011-01-19 2011-01-17 55.950 49,980 -411 1.64% 2,796,392
2011-01-18 2011-01-14 51.174 50,391 +3,694 1.65% 2,578,708
2011-01-17 2011-01-13 53.221 46,697 -821 1.53% 2,485,258
2011-01-14 2011-01-12 54.586 47,518 -762 1.56% 2,593,797
2011-01-13 2011-01-11 55.268 48,280 +1,231 1.58% 2,668,334
2011-01-12 2011-01-10 56.633 47,049 +234 1.54% 2,664,504
2011-01-11 2011-01-07 58.679 46,815 +411 1.53% 2,747,080
2011-01-10 2011-01-06 58.679 46,404 -117 1.52% 2,722,963
2011-01-06 2011-01-04 58.679 46,521 +703 1.52% 2,729,829
2011-01-05 2011-01-03 60.044 45,818 +293 1.50% 2,751,102
2011-01-04 2010-12-31 60.726 45,525 +2,228 1.49% 2,764,572
2011-01-03 2010-12-29 61.409 43,297 +952 1.42% 2,658,815
2010-12-30 2010-12-28 58.679 42,345 +172 1.39% 2,484,783
2010-12-29 2010-12-24 61.409 42,173 +293 1.38% 2,589,792
2010-12-28 2010-12-22 58.679 41,880 -176 1.37% 2,457,497
2010-12-23 2010-12-21 60.726 42,056 -1,876 1.38% 2,553,912
2010-12-22 2010-12-20 63.456 43,932 -1,172 1.44% 2,787,737
2010-12-21 2010-12-17 66.867 45,104 +234 1.48% 3,015,984
2010-12-20 2010-12-16 65.503 44,870 +3,107 1.47% 2,939,106
2010-12-17 2010-12-15 66.867 41,763 +5,452 1.37% 2,792,580
2010-12-16 2010-12-14 52.539 36,311 +1,290 1.19% 1,907,730
2010-12-15 2010-12-13 61.409 35,021 +235 1.15% 2,150,597
2010-12-14 2010-12-10 69.597 34,786 -3,225 1.14% 2,420,988
2010-12-13 2010-12-09 77.102 38,011 +12,311 1.25% 2,930,729
2010-12-10 2010-12-08 59.362 25,700 -55,414 0.84% 1,525,599
2010-12-09 2010-12-07 42.304 81,114 +8,090 2.66% 3,431,432
2010-12-08 2010-12-06 28.316 73,024 +4,793 2.39% 2,067,767
2010-12-07 2010-12-03 29.681 68,231 +41,212 2.24% 2,025,158
2010-12-06 2010-12-02 39.575 27,019 +10,377 0.89% 1,069,265
2010-12-03 2010-12-01 52.539 16,642 +8,848 0.55% 874,348
2010-12-02 2010-11-30 61.409 7,794 +1,363 1.79% 478,620
2010-12-01 2010-11-29 68.232 6,431 +58 1.47% 438,800
2010-11-30 2010-11-26 80.514 6,373 -117 1.46% 513,114
2010-11-29 2010-11-25 98.936 6,490 -293 1.49% 642,097
2010-11-25 2010-11-23 115.994 6,783 +176 1.56% 786,790
2010-11-19 2010-11-17 113.947 6,607 +220 1.52% 752,850
2010-11-18 2010-11-16 140.558 6,387 -499 1.46% 897,743
2010-11-17 2010-11-15 160.345 6,886 +6,886 1.58% 1,104,136
2010-11-16 2010-11-12 172.627 0 -55,299
2010-11-05 2010-11-03 29.292 55,299 -114,733 12.68% 1,619,821
2010-11-03 2010-11-01 27.517 170,032 +153,029 12.68% 4,678,731
2010-11-02 2010-10-29 28.848 17,003 -23 1.27% 490,506
2010-11-01 2010-10-28 27.073 17,026 +198 1.27% 460,944
2010-10-15 2010-10-13 29.958 16,828 -450 1.25% 504,129
2010-09-29 2010-09-27 30.624 17,278 -90 1.29% 529,113
2010-09-22 2010-09-20 27.517 17,368 +315 1.30% 477,911
2010-08-27 2010-08-25 26.629 17,053 +1,532 1.27% 454,107
2010-08-26 2010-08-24 27.739 15,521 +4,101 1.16% 430,532
2010-07-28 2010-07-26 22.191 11,420 -45 0.85% 253,421
2010-06-03 2010-06-01 43.050 11,465 -45 0.86% 493,573
2010-05-27 2010-05-25 43.272 11,510 +45 0.86% 498,065
2010-05-26 2010-05-24 44.160 11,465 +45 0.86% 506,294
2010-05-24 2010-05-19 47.489 11,420 -45 0.85% 542,320
2010-05-19 2010-05-17 49.042 11,465 +45 0.86% 562,266
2010-05-04 2010-04-30 54.146 11,420 +811 0.85% 618,346
2010-04-23 2010-04-21 55.477 10,609 -16 0.79% 588,559
2010-03-29 2010-03-25 52.814 10,625 +226 0.79% 561,153
2010-03-16 2010-03-12 54.590 10,399 +90 0.78% 567,679
2010-03-03 2010-03-01 59.916 10,309 -203,537 0.77% 617,669
2010-02-17 2010-02-11 75.449 213,846 +203,154 15.95% 16,134,511
2010-02-05 2010-02-03 84.326 10,692 +225 0.80% 901,609
2010-01-27 2010-01-25 97.640 10,467 -90 0.78% 1,021,999
2010-01-21 2010-01-19 106.517 10,557 -90 0.81% 1,124,495
2010-01-20 2010-01-18 106.517 10,647 -2,772 0.82% 1,134,081
2010-01-18 2010-01-14 115.393 13,419 -676 1.03% 1,548,457
2010-01-13 2010-01-11 106.517 14,095 -225 1.09% 1,501,350
2010-01-12 2010-01-08 106.517 14,320 -45 1.10% 1,525,317
2010-01-04 2009-12-29 102.078 14,365 -462 1.11% 1,466,355
2009-12-30 2009-12-28 102.078 14,827 -110 1.14% 1,513,516
2009-12-22 2009-12-18 102.078 14,937 -338 1.15% 1,524,744
2009-12-21 2009-12-17 102.078 15,275 +520 1.18% 1,559,247
2009-12-18 2009-12-16 106.517 14,755 +167 1.14% 1,571,651
2009-12-15 2009-12-11 106.517 14,588 +180 1.12% 1,553,863
2009-12-14 2009-12-10 102.078 14,408 +368 1.11% 1,470,745
2009-12-10 2009-12-08 115.393 14,040 +2,764 1.08% 1,620,116
2009-12-09 2009-12-07 110.955 11,276 -297 0.87% 1,251,125
2009-12-08 2009-12-04 97.640 11,573 -45 0.89% 1,129,989
2009-12-04 2009-12-02 102.078 11,618 +450 0.90% 1,185,946
2009-12-02 2009-11-30 97.640 11,168 -67 0.86% 1,090,445
2009-12-01 2009-11-27 97.640 11,235 -226 0.87% 1,096,987
2009-11-26 2009-11-24 102.078 11,461 -1,352 0.88% 1,169,920
2009-11-25 2009-11-23 97.640 12,813 -148 0.99% 1,251,063
2009-11-20 2009-11-18 106.517 12,961 +200 1.00% 1,380,561
2009-11-18 2009-11-16 102.078 12,761 +113 0.98% 1,302,622
2009-11-17 2009-11-13 102.078 12,648 +135 0.97% 1,291,087
2009-11-16 2009-11-12 106.517 12,513 +1,526 0.96% 1,332,841
2009-11-10 2009-11-06 106.517 10,987 -203 0.85% 1,170,297
2009-11-04 2009-11-02 110.955 11,190 -976 0.86% 1,241,583
2009-11-03 2009-10-30 110.955 12,166 -113 0.94% 1,349,875
2009-11-02 2009-10-29 110.955 12,279 +902 0.95% 1,362,413
2009-10-30 2009-10-28 102.078 11,377 +570 0.88% 1,161,345
2009-10-27 2009-10-22 110.955 10,807 -1,001 0.83% 1,199,088
2009-10-23 2009-10-21 110.955 11,808 -38 0.91% 1,310,153
2009-10-22 2009-10-20 88.764 11,846 +451 0.91% 1,051,496
2009-10-20 2009-10-16 93.202 11,395 +11 0.88% 1,062,036
2009-10-16 2009-10-14 93.202 11,384 +90 0.88% 1,061,011
2009-10-14 2009-10-12 97.640 11,294 -11 0.87% 1,102,748
2009-10-13 2009-10-09 93.202 11,305 +496 0.87% 1,053,648
2009-10-12 2009-10-08 93.202 10,809 +5,026 0.83% 1,007,420
2009-10-09 2009-10-07 93.202 5,783 -45 0.45% 538,987
2009-10-07 2009-10-05 97.640 5,828 -942 0.45% 569,047
2009-10-06 2009-10-02 93.202 6,770 +564 0.52% 630,977
2009-10-05 2009-09-30 102.078 6,206 +137 0.48% 633,498
2009-10-02 2009-09-29 102.078 6,069 +21 0.47% 619,513
2009-09-30 2009-09-28 102.078 6,048 +83 0.47% 617,370
2009-09-29 2009-09-25 110.955 5,965 +2,147 0.46% 661,845
2009-09-28 2009-09-24 110.955 3,818 -412 0.29% 423,625
2009-09-25 2009-09-23 124.269 4,230 +390 0.33% 525,659
2009-09-24 2009-09-22 146.460 3,840 +101 0.30% 562,407
2009-09-23 2009-09-21 159.775 3,739 +2,504 0.29% 597,398
2009-09-18 2009-09-16 177.528 1,235 -4 0.57% 219,247
2009-09-14 2009-09-10 181.966 1,239 -90 0.57% 225,456
2009-09-09 2009-09-07 181.966 1,329 -23 0.61% 241,832
2009-09-08 2009-09-04 181.966 1,352 -54 0.63% 246,018
2009-09-07 2009-09-03 190.842 1,406 +23 0.65% 268,324
2009-09-04 2009-09-02 190.842 1,383 -77 0.64% 263,935
2009-09-02 2009-08-31 164.213 1,460 +45 0.68% 239,751
2009-09-01 2009-08-28 177.528 1,415 -23 0.65% 251,201
2009-08-31 2009-08-27 181.966 1,438 -67 0.66% 261,667
2009-08-28 2009-08-26 195.280 1,505 -79 0.70% 293,897
2009-08-27 2009-08-25 190.842 1,584 +721 0.73% 302,294
2009-08-26 2009-08-24 123.530 863 -36 0.40% 106,606
2009-08-25 2009-08-21 128.809 899 -3,003 0.42% 115,799
2009-08-24 2009-08-20 124.585 3,902 +691 0.43% 486,132
2009-08-21 2009-08-19 116.139 3,211 -256 0.35% 372,922
2009-08-19 2009-08-17 126.697 3,467 +95 0.38% 439,259
2009-08-18 2009-08-14 131.976 3,372 +57 0.37% 445,023
2009-08-17 2009-08-13 145.702 3,315 -170 0.36% 483,001
2009-08-14 2009-08-12 116.139 3,485 -95 0.38% 404,744
2009-08-13 2009-08-11 117.195 3,580 +95 0.39% 419,557
2009-08-12 2009-08-10 120.362 3,485 +284 0.38% 419,462
2009-08-10 2009-08-06 131.976 3,201 +47 0.35% 422,455
2009-08-07 2009-08-05 137.255 3,154 -95 0.35% 432,903
2009-08-06 2009-08-04 126.697 3,249 +57 0.36% 411,639
2009-08-05 2009-08-03 137.255 3,192 +332 0.35% 438,118
2009-08-04 2009-07-31 149.925 2,860 +113 0.31% 428,785
2009-08-03 2009-07-30 161.539 2,747 +19 0.30% 443,747
2009-07-31 2009-07-29 169.985 2,728 -85 0.30% 463,720
2009-07-30 2009-07-28 168.929 2,813 +331 0.31% 475,198
2009-07-29 2009-07-27 159.427 2,482 +417 0.27% 395,698
2009-07-28 2009-07-24 85.520 2,065 -199 0.23% 176,600
2009-07-17 2009-07-15 62.293 2,264 -558 0.25% 141,031
2009-07-02 2009-06-29 73.907 2,822 -10 0.31% 208,564
2009-06-24 2009-06-22 69.683 2,832 -284 0.31% 197,343
2009-06-18 2009-06-16 70.739 3,116 +199 0.34% 220,423
2009-06-11 2009-06-09 68.628 2,917 +615 0.32% 200,187
2009-06-09 2009-06-05 77.074 2,302 +474 0.25% 177,424
2009-06-08 2009-06-04 80.241 1,828 -379 0.20% 146,681
2009-06-04 2009-06-02 82.353 2,207 -95 0.24% 181,753
2009-06-01 2009-05-27 76.018 2,302 -37 0.25% 174,994
2009-05-25 2009-05-21 77.074 2,339 -67 0.26% 180,276
2009-05-20 2009-05-18 67.572 2,406 +104 0.26% 162,578
2009-03-13 2009-03-11 28.507 2,302 -94 0.25% 65,623
2009-02-24 2009-02-20 27.451 2,396 +94 0.26% 65,773
2008-08-27 2008-08-25 84.465 2,302 -625 0.25% 194,438
2008-06-17 2008-06-13 85.520 2,927 -94 0.32% 250,318
2008-06-04 2008-06-02 97.134 3,021 -10 0.33% 293,443
2008-06-03 2008-05-30 90.800 3,031 -9 0.33% 275,213
2008-05-27 2008-05-23 103.469 3,040 -1,004 0.33% 314,546
2008-05-26 2008-05-22 115.083 4,044 -38 0.44% 465,396
2008-05-23 2008-05-21 118.251 4,082 -853 0.45% 482,699
2008-05-22 2008-05-20 126.697 4,935 +1,734 0.54% 625,250
2008-05-20 2008-05-16 86.576 3,201 +94 0.35% 277,131
2008-03-18 2008-03-14 95.023 3,107 +19 0.34% 295,236
2008-03-17 2008-03-13 97.134 3,088 +190 0.34% 299,951
2008-02-26 2008-02-22 126.697 2,898 -57 0.32% 367,168
2008-01-24 2008-01-22 114.027 2,955 -19 0.33% 336,951
2008-01-18 2008-01-16 137.255 2,974 -38 0.33% 408,197
2008-01-15 2008-01-11 155.204 3,012 +180 0.33% 467,474
2008-01-08 2008-01-04 158.371 2,832 +227 0.31% 448,507
2008-01-02 2007-12-27 166.818 2,605 +190 0.29% 434,560
2007-12-03 2007-11-29 184.766 2,415 -123 0.27% 446,211
2007-11-27 2007-11-23 147.813 2,538 -29 0.28% 375,150
2007-11-12 2007-11-08 162.594 2,567 +474 0.28% 417,380
2007-10-29 2007-10-25 159.427 2,093 -85 0.23% 333,681
2007-10-18 2007-10-16 162.594 2,178 -10 0.24% 354,131
2007-10-17 2007-10-15 149.925 2,188 -28 0.24% 328,035
2007-10-09 2007-10-05 160.483 2,216 +123 0.24% 355,630
2007-09-14 2007-09-12 168.929 2,093 -1,061 0.23% 353,569
2007-09-06 2007-09-04 172.097 3,154 -170 0.35% 542,793
2007-09-03 2007-08-30 178.432 3,324 -95 0.37% 593,107
2007-08-31 2007-08-29 174.208 3,419 +331 0.38% 595,618
2007-08-29 2007-08-27 187.934 3,088 -47 0.34% 580,340
2007-08-27 2007-08-23 171.041 3,135 -767 0.34% 536,213
2007-08-24 2007-08-22 158.371 3,902 -180 0.43% 617,965
2007-08-20 2007-08-16 157.315 4,082 +947 0.45% 642,162
2007-08-17 2007-08-15 172.097 3,135 +947 0.34% 539,523
2007-08-10 2007-08-08 211.162 2,188 +474 0.24% 462,022
2007-08-09 2007-08-07 198.492 1,714 -48 0.19% 340,215
2007-08-03 2007-08-01 226.999 1,762 +48 0.19% 399,972
2007-07-27 2007-07-25 234.389 1,714 +47 0.23% 401,744
2007-07-26 2007-07-24 236.501 1,667 +38 0.22% 394,247
2007-07-25 2007-07-23 236.501 1,629 -227 0.22% 385,260
2007-07-24 2007-07-20 241.780 1,856 -285 0.24% 448,744
2007-07-19 2007-07-17 263.952 2,141 +237 0.28% 565,121
2007-07-18 2007-07-16 285.068 1,904 +540 0.25% 542,770
2007-07-09 2007-07-05 232.278 1,364 -189 0.18% 316,827
2007-07-06 2007-07-04 221.720 1,553 -38 0.20% 344,331
2007-07-05 2007-07-03 221.720 1,591 -474 0.21% 352,756
2007-07-03 2007-06-28 230.166 2,065 +29 0.27% 475,293
2007-06-29 2007-06-27 248.115 2,036 -19 0.27% 505,162
2007-06-28 2007-06-26 256.561 2,055 +47 0.27% 527,234
2007-06-27 2007-06-25 259.729 2,008 -66 0.27% 521,536
2007-06-26 2007-06-22 263.952 2,074 0.27% 547,437

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top