History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 4,833,435 | +0 | 6.13% | 2,755,058 |
| 2025-10-13 | 2025-10-09 | 0.570 | 4,833,435 | +0 | 6.13% | 2,755,058 |
| 2025-10-10 | 2025-10-08 | 0.560 | 4,833,435 | +0 | 6.13% | 2,706,724 |
| 2025-10-09 | 2025-10-06 | 0.550 | 4,833,435 | -3,500 | 6.13% | 2,658,389 |
| 2025-10-06 | 2025-10-02 | 0.650 | 4,836,935 | -12,000 | 6.13% | 3,144,008 |
| 2025-09-25 | 2025-09-23 | 0.550 | 4,848,935 | +16,000 | 6.15% | 2,666,914 |
| 2025-09-24 | 2025-09-22 | 0.550 | 4,832,935 | +4,000 | 6.13% | 2,658,114 |
| 2025-09-16 | 2025-09-12 | 0.620 | 4,828,935 | +12,000 | 6.12% | 2,993,940 |
| 2025-09-12 | 2025-09-10 | 0.570 | 4,816,935 | -24,000 | 6.11% | 2,745,653 |
| 2025-09-11 | 2025-09-09 | 0.620 | 4,840,935 | -100 | 6.14% | 3,001,380 |
| 2025-09-04 | 2025-09-02 | 0.630 | 4,841,035 | -3,000 | 6.14% | 3,049,852 |
| 2025-09-01 | 2025-08-28 | 0.660 | 4,844,035 | -1,500 | 6.14% | 3,197,063 |
| 2025-08-28 | 2025-08-26 | 0.690 | 4,845,535 | +1,500 | 6.15% | 3,343,419 |
| 2025-08-27 | 2025-08-25 | 0.680 | 4,844,035 | +8,000 | 6.14% | 3,293,944 |
| 2025-08-26 | 2025-08-22 | 0.740 | 4,836,035 | -250 | 6.13% | 3,578,666 |
| 2025-08-25 | 2025-08-21 | 0.760 | 4,836,285 | -50 | 6.13% | 3,675,577 |
| 2025-08-21 | 2025-08-19 | 0.760 | 4,836,335 | -53,137 | 6.13% | 3,675,615 |
| 2025-08-15 | 2025-08-13 | 0.670 | 4,889,472 | -72,000 | 6.20% | 3,275,946 |
| 2025-08-13 | 2025-08-11 | 0.550 | 4,961,472 | -4,000 | 6.29% | 2,728,810 |
| 2025-07-29 | 2025-07-25 | 0.520 | 4,965,472 | -15,750 | 6.30% | 2,582,045 |
| 2025-07-25 | 2025-07-23 | 0.540 | 4,981,222 | -4,000 | 6.32% | 2,689,860 |
| 2025-07-17 | 2025-07-15 | 0.470 | 4,985,222 | -2,500 | 6.32% | 2,343,054 |
| 2025-07-09 | 2025-07-07 | 0.465 | 4,987,722 | -2,000 | 6.33% | 2,319,291 |
| 2025-07-08 | 2025-07-04 | 0.480 | 4,989,722 | -24,000 | 6.33% | 2,395,067 |
| 2025-07-07 | 2025-07-03 | 0.470 | 5,013,722 | -4,000 | 6.36% | 2,356,449 |
| 2025-07-04 | 2025-07-02 | 0.440 | 5,017,722 | +4,000 | 6.36% | 2,207,798 |
| 2025-07-03 | 2025-06-30 | 0.480 | 5,013,722 | +4,000 | 6.36% | 2,406,587 |
| 2025-06-26 | 2025-06-24 | 0.480 | 5,009,722 | -8,000 | 6.35% | 2,404,667 |
| 2025-06-18 | 2025-06-16 | 0.480 | 5,017,722 | -8,000 | 6.36% | 2,408,507 |
| 2025-05-16 | 2025-05-14 | 0.420 | 5,025,722 | -4,000 | 6.37% | 2,110,803 |
| 2025-05-07 | 2025-05-02 | 0.460 | 5,029,722 | -2 | 6.38% | 2,313,672 |
| 2025-05-02 | 2025-04-29 | 0.465 | 5,029,724 | +4,000 | 6.38% | 2,338,822 |
| 2025-04-14 | 2025-04-10 | 0.420 | 5,025,724 | -18 | 6.37% | 2,110,804 |
| 2025-04-11 | 2025-04-09 | 0.420 | 5,025,742 | -16,000 | 6.37% | 2,110,812 |
| 2025-04-03 | 2025-04-01 | 0.415 | 5,041,742 | -76,000 | 6.39% | 2,092,323 |
| 2025-03-31 | 2025-03-27 | 0.410 | 5,117,742 | +36,000 | 6.49% | 2,098,274 |
| 2025-03-21 | 2025-03-19 | 0.415 | 5,081,742 | -7,500 | 6.45% | 2,108,923 |
| 2025-03-11 | 2025-03-07 | 0.430 | 5,089,242 | +16,000 | 6.45% | 2,188,374 |
| 2025-03-10 | 2025-03-06 | 0.415 | 5,073,242 | -8,000 | 6.43% | 2,105,395 |
| 2025-02-28 | 2025-02-26 | 0.440 | 5,081,242 | -87 | 6.44% | 2,235,746 |
| 2025-02-26 | 2025-02-24 | 0.440 | 5,081,329 | -12,000 | 6.44% | 2,235,785 |
| 2025-02-20 | 2025-02-18 | 0.410 | 5,093,329 | -250 | 6.46% | 2,088,265 |
| 2025-02-14 | 2025-02-12 | 0.395 | 5,093,579 | +8,000 | 6.46% | 2,011,964 |
| 2025-01-14 | 2025-01-10 | 0.420 | 5,085,579 | -8 | 6.45% | 2,135,943 |
| 2024-12-20 | 2024-12-18 | 0.500 | 5,085,587 | -500 | 6.45% | 2,542,794 |
| 2024-12-10 | 2024-12-06 | 0.500 | 5,086,087 | -8,000 | 6.45% | 2,543,044 |
| 2024-12-06 | 2024-12-04 | 0.500 | 5,094,087 | -1,000 | 6.46% | 2,547,044 |
| 2024-11-21 | 2024-11-19 | 0.495 | 5,095,087 | -1,500 | 6.46% | 2,522,068 |
| 2024-11-18 | 2024-11-14 | 0.475 | 5,096,587 | +150,000 | 6.46% | 2,420,879 |
| 2024-11-07 | 2024-11-05 | 0.540 | 4,946,587 | -2,500 | 6.27% | 2,671,157 |
| 2024-10-30 | 2024-10-28 | 0.550 | 4,949,087 | -1,500 | 6.28% | 2,721,998 |
| 2024-10-24 | 2024-10-22 | 0.560 | 4,950,587 | -1,000 | 6.28% | 2,772,329 |
| 2024-10-07 | 2024-10-03 | 0.540 | 4,951,587 | -12,500 | 6.28% | 2,673,857 |
| 2024-10-04 | 2024-10-02 | 0.500 | 4,964,087 | -83,500 | 6.30% | 2,482,044 |
| 2024-10-03 | 2024-09-30 | 0.490 | 5,047,587 | -4,000 | 6.40% | 2,473,318 |
| 2024-09-26 | 2024-09-24 | 0.445 | 5,051,587 | -4,000 | 6.41% | 2,247,956 |
| 2024-09-05 | 2024-09-03 | 0.440 | 5,055,587 | -12,000 | 6.41% | 2,224,458 |
| 2024-07-29 | 2024-07-25 | 0.475 | 5,067,587 | -9,000 | 6.43% | 2,407,104 |
| 2024-07-26 | 2024-07-24 | 0.455 | 5,076,587 | -10,000 | 6.44% | 2,309,847 |
| 2024-07-22 | 2024-07-18 | 0.500 | 5,086,587 | -4,000 | 6.45% | 2,543,294 |
| 2024-07-16 | 2024-07-12 | 0.530 | 5,090,587 | -6 | 6.46% | 2,698,011 |
| 2024-07-05 | 2024-07-03 | 0.560 | 5,090,593 | +4,000 | 6.46% | 2,850,732 |
| 2024-06-19 | 2024-06-17 | 0.590 | 5,086,593 | -12,500 | 6.45% | 3,001,090 |
| 2024-06-12 | 2024-06-07 | 0.770 | 5,099,093 | -2,000 | 6.47% | 3,926,302 |
| 2024-06-05 | 2024-06-03 | 0.860 | 5,101,093 | -8,000 | 6.47% | 4,386,940 |
| 2024-05-30 | 2024-05-28 | 0.730 | 5,109,093 | -4,000 | 6.48% | 3,729,638 |
| 2024-05-14 | 2024-05-10 | 0.530 | 5,113,093 | -3,750 | 6.49% | 2,709,939 |
| 2024-05-10 | 2024-05-08 | 0.540 | 5,116,843 | -4,000 | 6.49% | 2,763,095 |
| 2024-05-09 | 2024-05-07 | 0.540 | 5,120,843 | -4,000 | 6.50% | 2,765,255 |
| 2024-03-26 | 2024-03-22 | 0.530 | 5,124,843 | -4,000 | 6.50% | 2,716,167 |
| 2024-02-26 | 2024-02-22 | 0.610 | 5,128,843 | -44,000 | 6.51% | 3,128,594 |
| 2024-01-29 | 2024-01-25 | 0.650 | 5,172,843 | -83,000 | 6.56% | 3,362,348 |
| 2024-01-19 | 2024-01-17 | 0.560 | 5,255,843 | -1,000 | 6.67% | 2,943,272 |
| 2024-01-09 | 2024-01-05 | 0.620 | 5,256,843 | -3,500 | 6.67% | 3,259,243 |
| 2024-01-03 | 2023-12-29 | 0.610 | 5,260,343 | -28,000 | 6.67% | 3,208,809 |
| 2023-12-21 | 2023-12-19 | 0.610 | 5,288,343 | +4,000 | 6.71% | 3,225,889 |
| 2023-12-08 | 2023-12-06 | 0.590 | 5,284,343 | -750 | 6.70% | 3,117,762 |
| 2023-11-29 | 2023-11-27 | 0.610 | 5,285,093 | -1 | 6.70% | 3,223,907 |
| 2023-11-17 | 2023-11-15 | 0.650 | 5,285,094 | -10,000 | 6.70% | 3,435,311 |
| 2023-10-19 | 2023-10-17 | 0.710 | 5,295,094 | -5,750 | 6.72% | 3,759,517 |
| 2023-10-16 | 2023-10-12 | 0.710 | 5,300,844 | -1,046 | 6.72% | 3,763,599 |
| 2023-09-21 | 2023-09-19 | 0.640 | 5,301,890 | -20,000 | 6.72% | 3,393,210 |
| 2023-09-20 | 2023-09-18 | 0.680 | 5,321,890 | -500 | 6.75% | 3,618,885 |
| 2023-09-06 | 2023-09-04 | 0.750 | 5,322,390 | -28,000 | 6.75% | 3,991,792 |
| 2023-08-28 | 2023-08-24 | 0.680 | 5,350,390 | -6 | 6.79% | 3,638,265 |
| 2023-08-11 | 2023-08-09 | 0.670 | 5,350,396 | -6 | 6.79% | 3,584,765 |
| 2023-07-14 | 2023-07-12 | 0.700 | 5,350,402 | -48,000 | 6.79% | 3,745,281 |
| 2023-07-13 | 2023-07-11 | 0.690 | 5,398,402 | -4,000 | 6.85% | 3,724,897 |
| 2023-07-03 | 2023-06-29 | 0.710 | 5,402,402 | -16,000 | 6.85% | 3,835,705 |
| 2023-06-27 | 2023-06-23 | 0.690 | 5,418,402 | -250 | 6.87% | 3,738,697 |
| 2023-06-26 | 2023-06-21 | 0.680 | 5,418,652 | -8,000 | 6.87% | 3,684,683 |
| 2023-06-02 | 2023-05-31 | 0.700 | 5,426,652 | -6,250 | 6.88% | 3,798,656 |
| 2023-05-29 | 2023-05-24 | 0.700 | 5,432,902 | -1,500 | 6.89% | 3,803,031 |
| 2023-05-25 | 2023-05-23 | 0.700 | 5,434,402 | +12,000 | 6.89% | 3,804,081 |
| 2023-05-24 | 2023-05-22 | 0.700 | 5,422,402 | +88,000 | 6.88% | 3,795,681 |
| 2023-05-23 | 2023-05-19 | 0.700 | 5,334,402 | -56,000 | 6.77% | 3,734,081 |
| 2023-05-09 | 2023-05-05 | 0.780 | 5,390,402 | -405 | 6.84% | 4,204,514 |
| 2023-04-21 | 2023-04-19 | 0.890 | 5,390,807 | -20,000 | 6.84% | 4,797,818 |
| 2023-04-20 | 2023-04-18 | 0.920 | 5,410,807 | -4,000 | 6.86% | 4,977,942 |
| 2023-04-18 | 2023-04-14 | 0.900 | 5,414,807 | -3,500 | 6.87% | 4,873,326 |
| 2023-04-17 | 2023-04-13 | 0.890 | 5,418,307 | -20,000 | 6.87% | 4,822,293 |
| 2023-04-14 | 2023-04-12 | 0.910 | 5,438,307 | -1,000 | 6.90% | 4,948,859 |
| 2023-04-13 | 2023-04-11 | 0.910 | 5,439,307 | -36,000 | 6.90% | 4,949,769 |
| 2023-04-04 | 2023-03-31 | 0.960 | 5,475,307 | +32,000 | 6.94% | 5,256,295 |
| 2023-04-03 | 2023-03-30 | 0.880 | 5,443,307 | -104,000 | 6.90% | 4,790,110 |
| 2023-03-30 | 2023-03-28 | 0.910 | 5,547,307 | -1,000 | 7.04% | 5,048,049 |
| 2023-03-20 | 2023-03-16 | 0.790 | 5,548,307 | -137 | 7.04% | 4,383,163 |
| 2023-03-16 | 2023-03-14 | 0.870 | 5,548,444 | +4,000 | 7.04% | 4,827,146 |
| 2023-03-13 | 2023-03-09 | 0.900 | 5,544,444 | -3,000 | 7.03% | 4,990,000 |
| 2023-03-10 | 2023-03-08 | 0.880 | 5,547,444 | -16,000 | 7.04% | 4,881,751 |
| 2023-03-08 | 2023-03-06 | 0.860 | 5,563,444 | -16,000 | 7.06% | 4,784,562 |
| 2023-02-24 | 2023-02-22 | 0.880 | 5,579,444 | -8,000 | 7.08% | 4,909,911 |
| 2023-02-23 | 2023-02-21 | 0.870 | 5,587,444 | -2,500 | 7.09% | 4,861,076 |
| 2023-02-21 | 2023-02-17 | 0.870 | 5,589,944 | -5,650 | 7.09% | 4,863,251 |
| 2023-02-17 | 2023-02-15 | 0.840 | 5,595,594 | +20,000 | 7.10% | 4,700,299 |
| 2023-02-16 | 2023-02-14 | 0.880 | 5,575,594 | +20,000 | 7.07% | 4,906,523 |
| 2023-02-14 | 2023-02-10 | 0.870 | 5,555,594 | -500 | 7.05% | 4,833,367 |
| 2023-01-31 | 2023-01-27 | 1.040 | 5,556,094 | -8,000 | 7.05% | 5,778,338 |
| 2023-01-12 | 2023-01-10 | 1.100 | 5,564,094 | -15,000 | 7.06% | 6,120,503 |
| 2023-01-10 | 2023-01-06 | 0.990 | 5,579,094 | -12,000 | 7.08% | 5,523,303 |
| 2023-01-09 | 2023-01-05 | 0.900 | 5,591,094 | -2,000 | 7.09% | 5,031,985 |
| 2023-01-06 | 2023-01-04 | 0.830 | 5,593,094 | -1,500 | 7.09% | 4,642,268 |
| 2022-12-29 | 2022-12-23 | 0.860 | 5,594,594 | +28,000 | 7.10% | 4,811,351 |
| 2022-12-13 | 2022-12-09 | 0.830 | 5,566,594 | +32,000 | 7.06% | 4,620,273 |
| 2022-12-07 | 2022-12-05 | 0.750 | 5,534,594 | -1,250 | 7.02% | 4,150,946 |
| 2022-11-23 | 2022-11-21 | 0.780 | 5,535,844 | -16,000 | 7.02% | 4,317,958 |
| 2022-11-03 | 2022-11-01 | 0.800 | 5,551,844 | -12,000 | 7.04% | 4,441,475 |
| 2022-11-02 | 2022-10-31 | 0.750 | 5,563,844 | -48,000 | 7.06% | 4,172,883 |
| 2022-10-28 | 2022-10-26 | 0.800 | 5,611,844 | -40,000 | 7.12% | 4,489,475 |
| 2022-10-17 | 2022-10-13 | 0.920 | 5,651,844 | -12,000 | 7.17% | 5,199,696 |
| 2022-10-14 | 2022-10-12 | 0.920 | 5,663,844 | -375 | 7.18% | 5,210,736 |
| 2022-09-27 | 2022-09-23 | 0.990 | 5,664,219 | +540,000 | 7.18% | 5,607,577 |
| 2022-09-26 | 2022-09-22 | 0.930 | 5,124,219 | -4,000 | 6.50% | 4,765,524 |
| 2022-09-07 | 2022-09-05 | 1.010 | 5,128,219 | -3 | 6.50% | 5,179,501 |
| 2022-08-30 | 2022-08-26 | 1.030 | 5,128,222 | +20,000 | 6.50% | 5,282,069 |
| 2022-08-18 | 2022-08-16 | 1.070 | 5,108,222 | -30,000 | 6.48% | 5,465,798 |
| 2022-08-02 | 2022-07-29 | 1.010 | 5,138,222 | -2,500 | 6.85% | 5,189,604 |
| 2022-07-29 | 2022-07-27 | 1.030 | 5,140,722 | -1,250 | 6.85% | 5,294,944 |
| 2022-07-27 | 2022-07-25 | 1.060 | 5,141,972 | -40,000 | 6.85% | 5,450,490 |
| 2022-07-21 | 2022-07-19 | 1.200 | 5,181,972 | -4,000 | 6.90% | 6,218,366 |
| 2022-07-19 | 2022-07-15 | 1.160 | 5,185,972 | +20,000 | 6.91% | 6,015,728 |
| 2022-07-07 | 2022-07-05 | 1.200 | 5,165,972 | -8,000 | 6.88% | 6,199,166 |
| 2022-07-06 | 2022-07-04 | 1.210 | 5,173,972 | -4,000 | 6.89% | 6,260,506 |
| 2022-07-05 | 2022-06-30 | 1.210 | 5,177,972 | -12,300 | 6.90% | 6,265,346 |
| 2022-06-30 | 2022-06-28 | 1.240 | 5,190,272 | -4,000 | 6.92% | 6,435,937 |
| 2022-06-28 | 2022-06-24 | 1.230 | 5,194,272 | -8,000 | 6.92% | 6,388,955 |
| 2022-06-13 | 2022-06-09 | 1.250 | 5,202,272 | +56,000 | 6.93% | 6,502,840 |
| 2022-05-27 | 2022-05-25 | 1.300 | 5,146,272 | -20,000 | 6.86% | 6,690,154 |
| 2022-05-18 | 2022-05-16 | 1.130 | 5,166,272 | +20,000 | 6.88% | 5,837,887 |
| 2022-05-16 | 2022-05-12 | 1.140 | 5,146,272 | -4,000 | 6.86% | 5,866,750 |
| 2022-04-11 | 2022-04-07 | 1.240 | 5,150,272 | -12,000 | 6.86% | 6,386,337 |
| 2022-04-04 | 2022-03-31 | 1.280 | 5,162,272 | -16,000 | 6.88% | 6,607,708 |
| 2022-03-30 | 2022-03-28 | 1.190 | 5,178,272 | -40,000 | 6.90% | 6,162,144 |
| 2022-03-25 | 2022-03-23 | 1.200 | 5,218,272 | -24,001 | 6.95% | 6,261,926 |
| 2022-03-11 | 2022-03-09 | 1.230 | 5,242,273 | -4,000 | 6.99% | 6,447,996 |
| 2022-03-09 | 2022-03-07 | 1.240 | 5,246,273 | +32,000 | 6.99% | 6,505,379 |
| 2022-03-08 | 2022-03-04 | 1.300 | 5,214,273 | -4,000 | 6.95% | 6,778,555 |
| 2022-03-04 | 2022-03-02 | 1.420 | 5,218,273 | +52,000 | 6.95% | 7,409,948 |
| 2022-03-03 | 2022-03-01 | 1.420 | 5,166,273 | -187 | 6.88% | 7,336,108 |
| 2022-03-02 | 2022-02-28 | 1.440 | 5,166,460 | +24,000 | 6.88% | 7,439,702 |
| 2022-03-01 | 2022-02-25 | 1.400 | 5,142,460 | -8,000 | 6.85% | 7,199,444 |
| 2022-02-24 | 2022-02-22 | 1.300 | 5,150,460 | -60,000 | 6.86% | 6,695,598 |
| 2022-02-17 | 2022-02-15 | 1.340 | 5,210,460 | +8,000 | 6.94% | 6,982,016 |
| 2022-01-24 | 2022-01-20 | 1.430 | 5,202,460 | +4,000 | 6.93% | 7,439,518 |
| 2022-01-21 | 2022-01-19 | 1.430 | 5,198,460 | -1,000 | 6.93% | 7,433,798 |
| 2022-01-14 | 2022-01-12 | 1.400 | 5,199,460 | -500 | 6.93% | 7,279,244 |
| 2022-01-13 | 2022-01-11 | 1.400 | 5,199,960 | +20,000 | 6.93% | 7,279,944 |
| 2022-01-12 | 2022-01-10 | 1.440 | 5,179,960 | -56,000 | 6.90% | 7,459,142 |
| 2022-01-05 | 2022-01-03 | 1.520 | 5,235,960 | -14,000 | 6.98% | 7,958,659 |
| 2021-12-29 | 2021-12-24 | 1.400 | 5,249,960 | -500 | 7.00% | 7,349,944 |
| 2021-12-02 | 2021-11-30 | 1.340 | 5,250,460 | -8,000 | 7.00% | 7,035,616 |
| 2021-11-19 | 2021-11-17 | 1.520 | 5,258,460 | -16,000 | 7.01% | 7,992,859 |
| 2021-11-17 | 2021-11-15 | 1.600 | 5,274,460 | +20,000 | 7.03% | 8,439,136 |
| 2021-11-15 | 2021-11-11 | 1.650 | 5,254,460 | -18 | 7.00% | 8,669,859 |
| 2021-11-12 | 2021-11-10 | 1.680 | 5,254,478 | -24,000 | 7.00% | 8,827,523 |
| 2021-11-03 | 2021-11-01 | 1.500 | 5,278,478 | -5,000 | 7.03% | 7,917,717 |
| 2021-11-02 | 2021-10-29 | 1.540 | 5,283,478 | -20,000 | 7.04% | 8,136,556 |
| 2021-10-26 | 2021-10-22 | 1.700 | 5,303,478 | -20,000 | 7.07% | 9,015,913 |
| 2021-10-25 | 2021-10-21 | 1.730 | 5,323,478 | -8,000 | 7.09% | 9,209,617 |
| 2021-09-29 | 2021-09-27 | 1.560 | 5,331,478 | -4,000 | 7.10% | 8,317,106 |
| 2021-09-24 | 2021-09-21 | 1.630 | 5,335,478 | -34,500 | 7.11% | 8,696,829 |
| 2021-09-14 | 2021-09-10 | 1.710 | 5,369,978 | +40,000 | 7.16% | 9,182,662 |
| 2021-09-13 | 2021-09-09 | 1.750 | 5,329,978 | -3,000 | 7.10% | 9,327,462 |
| 2021-09-10 | 2021-09-08 | 1.740 | 5,332,978 | -4,225 | 7.11% | 9,279,382 |
| 2021-09-01 | 2021-08-30 | 1.700 | 5,337,203 | -5,500 | 7.11% | 9,073,245 |
| 2021-08-27 | 2021-08-25 | 1.520 | 5,342,703 | +24,000 | 7.12% | 8,120,909 |
| 2021-08-26 | 2021-08-24 | 1.740 | 5,318,703 | -4,000 | 7.09% | 9,254,543 |
| 2021-08-25 | 2021-08-23 | 1.670 | 5,322,703 | +16,000 | 7.09% | 8,888,914 |
| 2021-08-24 | 2021-08-20 | 1.710 | 5,306,703 | -12,000 | 7.07% | 9,074,462 |
| 2021-08-20 | 2021-08-18 | 1.850 | 5,318,703 | -4,000 | 7.09% | 9,839,601 |
| 2021-08-19 | 2021-08-17 | 1.800 | 5,322,703 | -12,000 | 7.09% | 9,580,865 |
| 2021-08-17 | 2021-08-13 | 1.930 | 5,334,703 | +7,500 | 7.11% | 10,295,977 |
| 2021-08-16 | 2021-08-12 | 1.850 | 5,327,203 | -15,500 | 7.10% | 9,855,326 |
| 2021-08-13 | 2021-08-11 | 1.900 | 5,342,703 | -4,000 | 7.12% | 10,151,136 |
| 2021-08-12 | 2021-08-10 | 1.820 | 5,346,703 | -28,000 | 7.12% | 9,730,999 |
| 2021-08-11 | 2021-08-09 | 1.740 | 5,374,703 | -20,750 | 7.16% | 9,351,983 |
| 2021-08-06 | 2021-08-04 | 1.510 | 5,395,453 | +4,000 | 7.19% | 8,147,134 |
| 2021-08-02 | 2021-07-29 | 1.350 | 5,391,453 | -2,500 | 7.18% | 7,278,462 |
| 2021-07-29 | 2021-07-27 | 1.400 | 5,393,953 | -56,000 | 7.19% | 7,551,534 |
| 2021-07-28 | 2021-07-26 | 1.430 | 5,449,953 | -8,250 | 7.26% | 7,793,433 |
| 2021-07-23 | 2021-07-21 | 1.480 | 5,458,203 | +4,000 | 7.27% | 8,078,140 |
| 2021-07-22 | 2021-07-20 | 1.490 | 5,454,203 | -32,000 | 7.27% | 8,126,762 |
| 2021-07-21 | 2021-07-19 | 1.590 | 5,486,203 | -16,000 | 7.31% | 8,723,063 |
| 2021-07-20 | 2021-07-16 | 1.700 | 5,502,203 | -4,000 | 7.33% | 9,353,745 |
| 2021-07-15 | 2021-07-13 | 1.720 | 5,506,203 | -12,001 | 7.34% | 9,470,669 |
| 2021-07-13 | 2021-07-09 | 1.730 | 5,518,204 | +4,000 | 7.35% | 9,546,493 |
| 2021-07-09 | 2021-07-07 | 1.780 | 5,514,204 | +11,750 | 7.35% | 9,815,283 |
| 2021-07-08 | 2021-07-06 | 1.730 | 5,502,454 | -15,000 | 7.33% | 9,519,245 |
| 2021-07-02 | 2021-06-29 | 1.700 | 5,517,454 | +56,000 | 7.35% | 9,379,672 |
| 2021-06-30 | 2021-06-28 | 1.650 | 5,461,454 | +48,000 | 7.28% | 9,011,399 |
| 2021-06-25 | 2021-06-23 | 1.840 | 5,413,454 | +56,000 | 7.21% | 9,960,755 |
| 2021-06-22 | 2021-06-18 | 1.910 | 5,357,454 | -30,000 | 7.14% | 10,232,737 |
| 2021-06-21 | 2021-06-17 | 1.950 | 5,387,454 | +32,000 | 7.18% | 10,505,535 |
| 2021-06-18 | 2021-06-16 | 1.950 | 5,355,454 | +4,000 | 7.14% | 10,443,135 |
| 2021-06-17 | 2021-06-15 | 1.940 | 5,351,454 | -20,000 | 7.13% | 10,381,821 |
| 2021-06-15 | 2021-06-10 | 2.020 | 5,371,454 | -16,000 | 7.16% | 10,850,337 |
| 2021-06-11 | 2021-06-09 | 2.060 | 5,387,454 | -112,000 | 7.18% | 11,098,155 |
| 2021-06-10 | 2021-06-08 | 2.130 | 5,499,454 | +12,000 | 7.33% | 11,713,837 |
| 2021-06-09 | 2021-06-07 | 2.200 | 5,487,454 | -4,000 | 7.31% | 12,072,399 |
| 2021-06-08 | 2021-06-04 | 2.240 | 5,491,454 | -38,000 | 7.32% | 12,300,857 |
| 2021-06-07 | 2021-06-03 | 2.270 | 5,529,454 | -32,500 | 7.37% | 12,551,861 |
| 2021-06-04 | 2021-06-02 | 2.270 | 5,561,954 | +156,500 | 7.41% | 12,625,636 |
| 2021-06-03 | 2021-06-01 | 2.030 | 5,405,454 | -161,500 | 7.20% | 10,973,072 |
| 2021-06-02 | 2021-05-31 | 1.980 | 5,566,954 | -140,000 | 7.42% | 11,022,569 |
| 2021-06-01 | 2021-05-28 | 1.990 | 5,706,954 | -36,000 | 7.60% | 11,356,838 |
| 2021-05-31 | 2021-05-27 | 1.930 | 5,742,954 | -153,325 | 7.65% | 11,083,901 |
| 2021-05-28 | 2021-05-26 | 1.960 | 5,896,279 | -52,000 | 7.86% | 11,556,707 |
| 2021-05-27 | 2021-05-25 | 1.960 | 5,948,279 | +91,250 | 7.93% | 11,658,627 |
| 2021-05-25 | 2021-05-21 | 1.970 | 5,857,029 | +107,000 | 7.80% | 11,538,347 |
| 2021-05-24 | 2021-05-20 | 1.980 | 5,750,029 | +72,000 | 7.66% | 11,385,057 |
| 2021-05-21 | 2021-05-18 | 2.000 | 5,678,029 | +80,000 | 7.57% | 11,356,058 |
| 2021-05-20 | 2021-05-17 | 1.950 | 5,598,029 | +412,000 | 7.46% | 10,916,157 |
| 2021-05-18 | 2021-05-14 | 1.920 | 5,186,029 | +40,000 | 6.91% | 9,957,176 |
| 2021-05-17 | 2021-05-13 | 1.960 | 5,146,029 | -65,500 | 6.86% | 10,086,217 |
| 2021-05-14 | 2021-05-12 | 1.830 | 5,211,529 | -144,000 | 6.94% | 9,537,098 |
| 2021-05-13 | 2021-05-11 | 1.600 | 5,355,529 | -44,000 | 7.14% | 8,568,846 |
| 2021-05-12 | 2021-05-10 | 1.650 | 5,399,529 | -250 | 7.19% | 8,909,223 |
| 2021-05-11 | 2021-05-07 | 1.620 | 5,399,779 | +12,000 | 7.19% | 8,747,642 |
| 2021-05-10 | 2021-05-06 | 1.680 | 5,387,779 | +80,000 | 7.18% | 9,051,469 |
| 2021-05-07 | 2021-05-05 | 1.600 | 5,307,779 | -12,000 | 7.07% | 8,492,446 |
| 2021-05-06 | 2021-05-04 | 1.420 | 5,319,779 | -50,575 | 7.09% | 7,554,086 |
| 2021-05-03 | 2021-04-29 | 1.400 | 5,370,354 | -48,000 | 7.16% | 7,518,496 |
| 2021-04-29 | 2021-04-27 | 1.360 | 5,418,354 | -4,000 | 7.22% | 7,368,961 |
| 2021-04-26 | 2021-04-22 | 1.320 | 5,422,354 | +60,000 | 7.23% | 7,157,507 |
| 2021-04-23 | 2021-04-21 | 1.300 | 5,362,354 | +27,500 | 7.15% | 6,971,060 |
| 2021-04-22 | 2021-04-20 | 1.190 | 5,334,854 | -68,000 | 7.11% | 6,348,476 |
| 2021-04-21 | 2021-04-19 | 1.270 | 5,402,854 | -486,000 | 7.20% | 6,861,625 |
| 2021-04-20 | 2021-04-16 | 1.260 | 5,888,854 | -544,000 | 7.85% | 7,419,956 |
| 2021-04-16 | 2021-04-14 | 1.370 | 6,432,854 | -72,000 | 8.57% | 8,813,010 |
| 2021-04-15 | 2021-04-13 | 1.340 | 6,504,854 | -8,000 | 8.67% | 8,716,504 |
| 2021-04-14 | 2021-04-12 | 1.350 | 6,512,854 | -2 | 8.68% | 8,792,353 |
| 2021-04-12 | 2021-04-08 | 1.430 | 6,512,856 | +44,000 | 8.68% | 9,313,384 |
| 2021-04-09 | 2021-04-07 | 1.410 | 6,468,856 | +11,000 | 8.62% | 9,121,087 |
| 2021-04-08 | 2021-04-01 | 1.470 | 6,457,856 | +12,000 | 8.60% | 9,493,048 |
| 2021-04-07 | 2021-03-31 | 1.280 | 6,445,856 | +16,000 | 8.59% | 8,250,696 |
| 2021-04-01 | 2021-03-30 | 1.300 | 6,429,856 | -20,000 | 8.57% | 8,358,813 |
| 2021-03-31 | 2021-03-29 | 1.320 | 6,449,856 | +280,000 | 8.59% | 8,513,810 |
| 2021-03-30 | 2021-03-26 | 1.280 | 6,169,856 | +16,000 | 8.22% | 7,897,416 |
| 2021-03-29 | 2021-03-25 | 1.160 | 6,153,856 | -12,000 | 8.20% | 7,138,473 |
| 2021-03-26 | 2021-03-24 | 1.160 | 6,165,856 | +56,000 | 8.22% | 7,152,393 |
| 2021-03-25 | 2021-03-23 | 1.250 | 6,109,856 | +48,000 | 8.14% | 7,637,320 |
| 2021-03-24 | 2021-03-22 | 1.350 | 6,061,856 | -28,000 | 8.08% | 8,183,506 |
| 2021-03-23 | 2021-03-19 | 1.370 | 6,089,856 | +8,000 | 8.11% | 8,343,103 |
| 2021-03-22 | 2021-03-18 | 1.370 | 6,081,856 | +929,000 | 8.10% | 8,332,143 |
| 2021-03-19 | 2021-03-17 | 1.250 | 5,152,856 | -40,000 | 6.87% | 6,441,070 |
| 2021-03-17 | 2021-03-15 | 1.120 | 5,192,856 | -10,000 | 6.92% | 5,815,999 |
| 2021-03-15 | 2021-03-11 | 1.150 | 5,202,856 | +36,000 | 6.93% | 5,983,284 |
| 2021-03-11 | 2021-03-09 | 1.110 | 5,166,856 | -16,001 | 6.88% | 5,735,210 |
| 2021-03-10 | 2021-03-08 | 1.130 | 5,182,857 | +3,938 | 6.91% | 5,856,628 |
| 2021-03-08 | 2021-03-04 | 1.230 | 5,178,919 | +11,250 | 6.90% | 6,370,070 |
| 2021-03-05 | 2021-03-03 | 1.300 | 5,167,669 | +111,000 | 6.89% | 6,717,970 |
| 2021-03-04 | 2021-03-02 | 1.220 | 5,056,669 | -20,250 | 6.74% | 6,169,136 |
| 2021-03-03 | 2021-03-01 | 1.120 | 5,076,919 | -9,250 | 6.76% | 5,686,149 |
| 2021-03-02 | 2021-02-26 | 1.050 | 5,086,169 | -40,000 | 6.78% | 5,340,477 |
| 2021-03-01 | 2021-02-25 | 1.060 | 5,126,169 | -100,000 | 6.83% | 5,433,739 |
| 2021-02-26 | 2021-02-24 | 1.040 | 5,226,169 | -6,000 | 6.96% | 5,435,216 |
| 2021-02-25 | 2021-02-23 | 1.130 | 5,232,169 | -160,000 | 6.97% | 5,912,351 |
| 2021-02-24 | 2021-02-22 | 1.100 | 5,392,169 | -44,000 | 7.18% | 5,931,386 |
| 2021-02-23 | 2021-02-19 | 1.090 | 5,436,169 | -6,000 | 7.24% | 5,925,424 |
| 2021-02-22 | 2021-02-18 | 1.100 | 5,442,169 | -8,000 | 7.25% | 5,986,386 |
| 2021-02-19 | 2021-02-17 | 1.020 | 5,450,169 | +16,000 | 7.26% | 5,559,172 |
| 2021-02-18 | 2021-02-16 | 0.960 | 5,434,169 | -19,875 | 7.24% | 5,216,802 |
| 2021-02-17 | 2021-02-11 | 0.900 | 5,454,044 | +10,750 | 7.27% | 4,908,640 |
| 2021-02-16 | 2021-02-09 | 0.840 | 5,443,294 | -4,000 | 7.25% | 4,572,367 |
| 2021-02-08 | 2021-02-04 | 0.830 | 5,447,294 | -5,500 | 7.26% | 4,521,254 |
| 2021-02-05 | 2021-02-03 | 0.790 | 5,452,794 | +16,000 | 7.27% | 4,307,707 |
| 2021-02-04 | 2021-02-02 | 0.800 | 5,436,794 | +92,000 | 7.24% | 4,349,435 |
| 2021-02-03 | 2021-02-01 | 0.800 | 5,344,794 | -3,000 | 7.12% | 4,275,835 |
| 2021-02-02 | 2021-01-29 | 0.800 | 5,347,794 | +8,000 | 7.13% | 4,278,235 |
| 2021-02-01 | 2021-01-28 | 0.770 | 5,339,794 | +20,000 | 7.12% | 4,111,641 |
| 2021-01-28 | 2021-01-26 | 0.830 | 5,319,794 | +16,000 | 7.09% | 4,415,429 |
| 2021-01-27 | 2021-01-25 | 0.840 | 5,303,794 | +31,925 | 7.07% | 4,455,187 |
| 2021-01-26 | 2021-01-22 | 0.840 | 5,271,869 | +18,000 | 7.02% | 4,428,370 |
| 2021-01-22 | 2021-01-20 | 0.870 | 5,253,869 | +23,999 | 7.00% | 4,570,866 |
| 2021-01-21 | 2021-01-19 | 0.860 | 5,229,870 | +12,000 | 6.97% | 4,497,688 |
| 2021-01-20 | 2021-01-18 | 0.820 | 5,217,870 | -2,000 | 6.95% | 4,278,653 |
| 2021-01-18 | 2021-01-14 | 0.840 | 5,219,870 | +4,000 | 6.96% | 4,384,691 |
| 2021-01-15 | 2021-01-13 | 0.880 | 5,215,870 | -12,000 | 6.95% | 4,589,966 |
| 2021-01-14 | 2021-01-12 | 0.930 | 5,227,870 | +4,000 | 6.97% | 4,861,919 |
| 2021-01-13 | 2021-01-11 | 0.960 | 5,223,870 | -3,000 | 6.96% | 5,014,915 |
| 2021-01-12 | 2021-01-08 | 0.960 | 5,226,870 | -20,000 | 6.96% | 5,017,795 |
| 2021-01-11 | 2021-01-07 | 0.960 | 5,246,870 | -4,000 | 6.99% | 5,036,995 |
| 2021-01-08 | 2021-01-06 | 0.960 | 5,250,870 | +21,500 | 7.00% | 5,040,835 |
| 2021-01-07 | 2021-01-05 | 0.940 | 5,229,370 | -72,000 | 6.97% | 4,915,608 |
| 2021-01-06 | 2021-01-04 | 0.970 | 5,301,370 | -4,000 | 7.06% | 5,142,329 |
| 2021-01-05 | 2020-12-31 | 1.020 | 5,305,370 | -73,500 | 7.07% | 5,411,477 |
| 2021-01-04 | 2020-12-29 | 1.020 | 5,378,870 | +8,000 | 7.17% | 5,486,447 |
| 2020-12-30 | 2020-12-28 | 0.950 | 5,370,870 | +20,000 | 7.16% | 5,102,326 |
| 2020-12-28 | 2020-12-22 | 0.980 | 5,350,870 | +28,000 | 7.13% | 5,243,853 |
| 2020-12-23 | 2020-12-21 | 1.070 | 5,322,870 | -88,000 | 7.09% | 5,695,471 |
| 2020-12-22 | 2020-12-18 | 1.100 | 5,410,870 | -48,000 | 7.21% | 5,951,957 |
| 2020-12-18 | 2020-12-16 | 1.170 | 5,458,870 | +15,997 | 7.27% | 6,386,878 |
| 2020-12-17 | 2020-12-15 | 1.200 | 5,442,873 | -64,250 | 7.25% | 6,531,448 |
| 2020-12-16 | 2020-12-14 | 1.140 | 5,507,123 | +32,175 | 7.34% | 6,278,120 |
| 2020-12-15 | 2020-12-11 | 1.140 | 5,474,948 | +77,500 | 7.30% | 6,241,441 |
| 2020-12-14 | 2020-12-10 | 1.120 | 5,397,448 | +188,575 | 7.19% | 6,045,142 |
| 2020-12-11 | 2020-12-09 | 1.090 | 5,208,873 | +263,750 | 6.94% | 5,677,672 |
| 2020-12-10 | 2020-12-08 | 0.870 | 4,945,123 | -20,750 | 6.59% | 4,302,257 |
| 2020-12-08 | 2020-12-04 | 0.840 | 4,965,873 | -63,000 | 6.62% | 4,171,333 |
| 2020-12-07 | 2020-12-03 | 0.830 | 5,028,873 | -26,000 | 6.70% | 4,173,965 |
| 2020-12-02 | 2020-11-30 | 0.600 | 5,054,873 | -8,000 | 6.74% | 3,032,924 |
| 2020-12-01 | 2020-11-27 | 0.610 | 5,062,873 | -9,750 | 6.75% | 3,088,353 |
| 2020-11-24 | 2020-11-20 | 0.520 | 5,072,623 | -2,000 | 6.76% | 2,637,764 |
| 2020-11-23 | 2020-11-19 | 0.540 | 5,074,623 | +7,250 | 6.76% | 2,740,296 |
| 2020-11-19 | 2020-11-17 | 0.540 | 5,067,373 | -1,500 | 6.75% | 2,736,381 |
| 2020-11-18 | 2020-11-16 | 0.540 | 5,068,873 | -2,500 | 6.75% | 2,737,191 |
| 2020-11-17 | 2020-11-13 | 0.510 | 5,071,373 | -4,000 | 6.76% | 2,586,400 |
| 2020-11-16 | 2020-11-12 | 0.520 | 5,075,373 | -21,001 | 6.76% | 2,639,194 |
| 2020-11-13 | 2020-11-11 | 0.530 | 5,096,374 | -10,047 | 6.79% | 2,701,078 |
| 2020-11-12 | 2020-11-10 | 0.530 | 5,106,421 | -5,000 | 6.80% | 2,706,403 |
| 2020-11-06 | 2020-11-04 | 0.510 | 5,111,421 | +8,000 | 6.81% | 2,606,825 |
| 2020-11-04 | 2020-11-02 | 0.500 | 5,103,421 | +4,000 | 6.80% | 2,551,710 |
| 2020-11-03 | 2020-10-30 | 0.500 | 5,099,421 | -1,500 | 6.79% | 2,549,710 |
| 2020-10-15 | 2020-10-12 | 0.550 | 5,100,921 | -250 | 6.80% | 2,805,507 |
| 2020-10-12 | 2020-10-08 | 0.570 | 5,101,171 | -5,000 | 6.80% | 2,907,667 |
| 2020-10-09 | 2020-10-07 | 0.570 | 5,106,171 | -8,000 | 6.80% | 2,910,517 |
| 2020-10-08 | 2020-10-06 | 0.530 | 5,114,171 | -1,500 | 6.81% | 2,710,511 |
| 2020-10-06 | 2020-09-30 | 0.510 | 5,115,671 | +108,000 | 6.82% | 2,608,992 |
| 2020-10-05 | 2020-09-29 | 0.520 | 5,007,671 | -1,000 | 6.67% | 2,603,989 |
| 2020-09-30 | 2020-09-28 | 0.540 | 5,008,671 | -8,000 | 6.67% | 2,704,682 |
| 2020-09-29 | 2020-09-25 | 0.530 | 5,016,671 | +41,500 | 6.68% | 2,658,836 |
| 2020-09-28 | 2020-09-24 | 0.660 | 4,975,171 | +96,000 | 6.63% | 3,283,613 |
| 2020-09-03 | 2020-09-01 | 0.660 | 4,879,171 | -4,000 | 6.50% | 3,220,253 |
| 2020-09-01 | 2020-08-28 | 0.640 | 4,883,171 | -25,000 | 6.51% | 3,125,229 |
| 2020-08-28 | 2020-08-26 | 0.650 | 4,908,171 | -9,000 | 6.54% | 3,190,311 |
| 2020-08-27 | 2020-08-25 | 0.660 | 4,917,171 | -65,000 | 6.55% | 3,245,333 |
| 2020-08-26 | 2020-08-24 | 0.660 | 4,982,171 | -3,000 | 6.64% | 3,288,233 |
| 2020-08-21 | 2020-08-19 | 0.680 | 4,985,171 | -4,000 | 6.64% | 3,389,916 |
| 2020-08-19 | 2020-08-17 | 0.640 | 4,989,171 | +32,500 | 6.65% | 3,193,069 |
| 2020-08-18 | 2020-08-14 | 0.580 | 4,956,671 | -12,000 | 6.60% | 2,874,869 |
| 2020-08-14 | 2020-08-12 | 0.540 | 4,968,671 | -51,000 | 6.62% | 2,683,082 |
| 2020-08-13 | 2020-08-11 | 0.600 | 5,019,671 | -250 | 6.69% | 3,011,803 |
| 2020-08-10 | 2020-08-06 | 0.600 | 5,019,921 | -24,000 | 6.69% | 3,011,953 |
| 2020-08-05 | 2020-08-03 | 0.620 | 5,043,921 | -4,000 | 6.72% | 3,127,231 |
| 2020-08-04 | 2020-07-31 | 0.610 | 5,047,921 | -1,250 | 6.73% | 3,079,232 |
| 2020-07-31 | 2020-07-29 | 0.660 | 5,049,171 | -12,500 | 6.73% | 3,332,453 |
| 2020-07-30 | 2020-07-28 | 0.670 | 5,061,671 | -625 | 6.74% | 3,391,320 |
| 2020-07-29 | 2020-07-27 | 0.640 | 5,062,296 | -3,000 | 6.75% | 3,239,869 |
| 2020-07-24 | 2020-07-22 | 0.640 | 5,065,296 | +36,478 | 6.75% | 3,241,789 |
| 2020-07-21 | 2020-07-17 | 0.630 | 5,028,818 | -8,000 | 6.70% | 3,168,155 |
| 2020-07-16 | 2020-07-14 | 0.640 | 5,036,818 | -20,000 | 6.71% | 3,223,564 |
| 2020-07-15 | 2020-07-13 | 0.690 | 5,056,818 | -20,000 | 6.74% | 3,489,204 |
| 2020-07-14 | 2020-07-10 | 0.610 | 5,076,818 | +35,000 | 6.76% | 3,096,859 |
| 2020-07-13 | 2020-07-09 | 0.580 | 5,041,818 | +31,000 | 6.72% | 2,924,254 |
| 2020-07-10 | 2020-07-08 | 0.560 | 5,010,818 | +72,500 | 6.68% | 2,806,058 |
| 2020-07-08 | 2020-07-06 | 0.560 | 4,938,318 | -49,000 | 6.58% | 2,765,458 |
| 2020-07-02 | 2020-06-29 | 0.540 | 4,987,318 | -4,000 | 6.65% | 2,693,152 |
| 2020-06-22 | 2020-06-18 | 0.510 | 4,991,318 | -3,500 | 6.65% | 2,545,572 |
| 2020-06-11 | 2020-06-09 | 0.510 | 4,994,818 | -7,000 | 6.66% | 2,547,357 |
| 2020-06-10 | 2020-06-08 | 0.530 | 5,001,818 | +24,000 | 6.66% | 2,650,964 |
| 2020-06-08 | 2020-06-04 | 0.560 | 4,977,818 | -500 | 6.63% | 2,787,578 |
| 2020-06-05 | 2020-06-03 | 0.520 | 4,978,318 | -5,000 | 6.63% | 2,588,725 |
| 2020-06-02 | 2020-05-29 | 0.510 | 4,983,318 | -75 | 6.64% | 2,541,492 |
| 2020-05-28 | 2020-05-26 | 0.530 | 4,983,393 | -25 | 6.64% | 2,641,198 |
| 2020-05-21 | 2020-05-19 | 0.540 | 4,983,418 | +84,000 | 6.64% | 2,691,046 |
| 2020-05-13 | 2020-05-11 | 0.550 | 4,899,418 | -8,000 | 6.53% | 2,694,680 |
| 2020-05-04 | 2020-04-28 | 0.540 | 4,907,418 | -100 | 6.54% | 2,650,006 |
| 2020-04-28 | 2020-04-24 | 0.550 | 4,907,518 | -25,000 | 6.54% | 2,699,135 |
| 2020-04-23 | 2020-04-21 | 0.620 | 4,932,518 | -40,000 | 6.57% | 3,058,161 |
| 2020-04-22 | 2020-04-20 | 0.520 | 4,972,518 | -12,000 | 6.63% | 2,585,709 |
| 2020-04-16 | 2020-04-14 | 0.570 | 4,984,518 | -6 | 6.64% | 2,841,175 |
| 2020-04-09 | 2020-04-07 | 0.570 | 4,984,524 | -250 | 6.64% | 2,841,179 |
| 2020-04-08 | 2020-04-06 | 0.570 | 4,984,774 | -1,000 | 6.64% | 2,841,321 |
| 2020-03-31 | 2020-03-27 | 0.620 | 4,985,774 | -1,250 | 6.64% | 3,091,180 |
| 2020-03-26 | 2020-03-24 | 0.600 | 4,987,024 | +8,000 | 6.64% | 2,992,214 |
| 2020-03-25 | 2020-03-23 | 0.550 | 4,979,024 | -5,000 | 6.63% | 2,738,463 |
| 2020-03-24 | 2020-03-20 | 0.500 | 4,984,024 | -36,000 | 6.64% | 2,492,012 |
| 2020-03-20 | 2020-03-18 | 0.540 | 5,020,024 | +12,000 | 6.69% | 2,710,813 |
| 2020-03-17 | 2020-03-13 | 0.670 | 5,008,024 | -7,500 | 6.67% | 3,355,376 |
| 2020-03-16 | 2020-03-12 | 0.700 | 5,015,524 | +20,000 | 6.68% | 3,510,867 |
| 2020-03-11 | 2020-03-09 | 0.790 | 4,995,524 | +11,250 | 6.66% | 3,946,464 |
| 2020-03-05 | 2020-03-03 | 0.800 | 4,984,274 | -16,000 | 6.64% | 3,987,419 |
| 2020-03-04 | 2020-03-02 | 0.790 | 5,000,274 | -16,000 | 6.66% | 3,950,216 |
| 2020-03-03 | 2020-02-28 | 0.730 | 5,016,274 | +8,000 | 6.68% | 3,661,880 |
| 2020-03-02 | 2020-02-27 | 0.800 | 5,008,274 | -5,000 | 6.67% | 4,006,619 |
| 2020-02-26 | 2020-02-24 | 0.790 | 5,013,274 | -16,000 | 6.68% | 3,960,486 |
| 2020-02-21 | 2020-02-19 | 0.880 | 5,029,274 | -24,000 | 6.70% | 4,425,761 |
| 2020-02-12 | 2020-02-10 | 0.770 | 5,053,274 | -157 | 6.73% | 3,891,021 |
| 2020-02-11 | 2020-02-07 | 0.770 | 5,053,431 | +4,000 | 6.73% | 3,891,142 |
| 2020-02-10 | 2020-02-06 | 0.780 | 5,049,431 | -3,000 | 6.73% | 3,938,556 |
| 2020-01-29 | 2020-01-22 | 0.880 | 5,052,431 | -4,000 | 6.73% | 4,446,139 |
| 2020-01-20 | 2020-01-16 | 0.860 | 5,056,431 | +83,000 | 6.74% | 4,348,531 |
| 2020-01-16 | 2020-01-14 | 0.840 | 4,973,431 | -50 | 6.63% | 4,177,682 |
| 2020-01-15 | 2020-01-13 | 0.840 | 4,973,481 | +32,000 | 6.63% | 4,177,724 |
| 2020-01-14 | 2020-01-10 | 0.840 | 4,941,481 | +24,000 | 6.58% | 4,150,844 |
| 2020-01-10 | 2020-01-08 | 0.860 | 4,917,481 | -4,000 | 6.55% | 4,229,034 |
| 2020-01-06 | 2020-01-02 | 0.920 | 4,921,481 | -4,000 | 6.56% | 4,527,763 |
| 2020-01-03 | 2019-12-31 | 0.860 | 4,925,481 | +21,000 | 6.56% | 4,235,914 |
| 2019-12-30 | 2019-12-24 | 0.870 | 4,904,481 | -21,000 | 6.54% | 4,266,898 |
| 2019-12-23 | 2019-12-19 | 0.880 | 4,925,481 | +32,000 | 6.56% | 4,334,423 |
| 2019-12-20 | 2019-12-18 | 0.900 | 4,893,481 | +16,000 | 6.52% | 4,404,133 |
| 2019-12-19 | 2019-12-17 | 0.900 | 4,877,481 | -20,000 | 6.50% | 4,389,733 |
| 2019-12-18 | 2019-12-16 | 0.900 | 4,897,481 | -12,000 | 6.53% | 4,407,733 |
| 2019-12-17 | 2019-12-13 | 0.900 | 4,909,481 | -8,000 | 6.54% | 4,418,533 |
| 2019-12-16 | 2019-12-12 | 0.910 | 4,917,481 | +15,625 | 6.55% | 4,474,908 |
| 2019-12-12 | 2019-12-10 | 0.930 | 4,901,856 | -13,000 | 6.53% | 4,558,726 |
| 2019-12-11 | 2019-12-09 | 0.960 | 4,914,856 | -3,500 | 6.55% | 4,718,262 |
| 2019-12-10 | 2019-12-06 | 0.960 | 4,918,356 | -12,500 | 6.55% | 4,721,622 |
| 2019-12-09 | 2019-12-05 | 0.960 | 4,930,856 | -4,000 | 6.57% | 4,733,622 |
| 2019-12-03 | 2019-11-29 | 0.990 | 4,934,856 | -4,000 | 6.58% | 4,885,507 |
| 2019-11-29 | 2019-11-27 | 1.050 | 4,938,856 | -8,000 | 6.58% | 5,185,799 |
| 2019-11-28 | 2019-11-26 | 1.110 | 4,946,856 | -21,000 | 6.59% | 5,491,010 |
| 2019-11-26 | 2019-11-22 | 1.040 | 4,967,856 | +43,000 | 6.62% | 5,166,570 |
| 2019-11-25 | 2019-11-21 | 1.070 | 4,924,856 | +56,000 | 6.56% | 5,269,596 |
| 2019-11-22 | 2019-11-20 | 1.030 | 4,868,856 | +36,000 | 6.49% | 5,014,922 |
| 2019-11-21 | 2019-11-19 | 1.010 | 4,832,856 | -9,250 | 6.44% | 4,881,185 |
| 2019-11-20 | 2019-11-18 | 0.940 | 4,842,106 | -8,000 | 6.45% | 4,551,580 |
| 2019-11-18 | 2019-11-14 | 1.010 | 4,850,106 | -8,500 | 6.46% | 4,898,607 |
| 2019-11-15 | 2019-11-13 | 1.000 | 4,858,606 | -2,500 | 6.47% | 4,858,606 |
| 2019-11-14 | 2019-11-12 | 1.150 | 4,861,106 | +165,981 | 6.48% | 5,590,272 |
| 2019-11-12 | 2019-11-08 | 1.010 | 4,695,125 | -500 | 6.26% | 4,742,076 |
| 2019-11-11 | 2019-11-07 | 1.030 | 4,695,625 | -1,000 | 6.26% | 4,836,494 |
| 2019-11-08 | 2019-11-06 | 1.010 | 4,696,625 | -6,500 | 6.26% | 4,743,591 |
| 2019-11-06 | 2019-11-04 | 1.020 | 4,703,125 | +7,000 | 6.27% | 4,797,188 |
| 2019-11-04 | 2019-10-31 | 0.970 | 4,696,125 | -4,000 | 6.26% | 4,555,241 |
| 2019-11-01 | 2019-10-30 | 0.950 | 4,700,125 | +12,000 | 6.26% | 4,465,119 |
| 2019-10-31 | 2019-10-29 | 0.980 | 4,688,125 | -2,000 | 6.25% | 4,594,362 |
| 2019-10-29 | 2019-10-25 | 1.030 | 4,690,125 | +12,000 | 6.25% | 4,830,829 |
| 2019-10-23 | 2019-10-21 | 1.010 | 4,678,125 | +12,000 | 6.23% | 4,724,906 |
| 2019-10-22 | 2019-10-18 | 1.010 | 4,666,125 | +12,000 | 6.22% | 4,712,786 |
| 2019-10-18 | 2019-10-16 | 1.040 | 4,654,125 | -52 | 6.20% | 4,840,290 |
| 2019-10-15 | 2019-10-11 | 1.040 | 4,654,177 | -2,000 | 6.20% | 4,840,344 |
| 2019-10-14 | 2019-10-10 | 1.040 | 4,656,177 | -44,000 | 6.20% | 4,842,424 |
| 2019-10-11 | 2019-10-09 | 1.050 | 4,700,177 | +8,000 | 6.26% | 4,935,186 |
| 2019-10-10 | 2019-10-08 | 1.040 | 4,692,177 | +24,000 | 6.25% | 4,879,864 |
| 2019-10-09 | 2019-10-04 | 1.090 | 4,668,177 | +16,000 | 6.22% | 5,088,313 |
| 2019-10-08 | 2019-10-03 | 1.090 | 4,652,177 | -8,000 | 6.20% | 5,070,873 |
| 2019-10-03 | 2019-09-30 | 1.090 | 4,660,177 | +20,000 | 6.21% | 5,079,593 |
| 2019-09-30 | 2019-09-26 | 1.060 | 4,640,177 | +23,000 | 6.18% | 4,918,588 |
| 2019-09-26 | 2019-09-24 | 1.120 | 4,617,177 | +4,000 | 6.15% | 5,171,238 |
| 2019-09-25 | 2019-09-23 | 1.060 | 4,613,177 | +4,000 | 6.15% | 4,889,968 |
| 2019-09-24 | 2019-09-20 | 1.060 | 4,609,177 | +8,000 | 6.14% | 4,885,728 |
| 2019-09-23 | 2019-09-19 | 1.060 | 4,601,177 | -4,000 | 6.13% | 4,877,248 |
| 2019-09-17 | 2019-09-13 | 1.140 | 4,605,177 | -266 | 6.14% | 5,249,902 |
| 2019-09-13 | 2019-09-11 | 1.100 | 4,605,443 | +4,000 | 6.14% | 5,065,987 |
| 2019-09-12 | 2019-09-10 | 1.090 | 4,601,443 | -1,000 | 6.13% | 5,015,573 |
| 2019-09-10 | 2019-09-06 | 1.110 | 4,602,443 | +8,000 | 6.13% | 5,108,712 |
| 2019-09-09 | 2019-09-05 | 1.110 | 4,594,443 | +8,000 | 6.12% | 5,099,832 |
| 2019-09-03 | 2019-08-30 | 1.110 | 4,586,443 | -4,000 | 6.11% | 5,090,952 |
| 2019-08-29 | 2019-08-27 | 1.110 | 4,590,443 | -1,000 | 6.12% | 5,095,392 |
| 2019-08-28 | 2019-08-26 | 1.120 | 4,591,443 | -8,500 | 6.12% | 5,142,416 |
| 2019-08-26 | 2019-08-22 | 1.160 | 4,599,943 | -16,000 | 6.13% | 5,335,934 |
| 2019-08-21 | 2019-08-19 | 1.100 | 4,615,943 | -32,000 | 6.15% | 5,077,537 |
| 2019-08-16 | 2019-08-14 | 1.070 | 4,647,943 | -750 | 6.19% | 4,973,299 |
| 2019-08-09 | 2019-08-07 | 1.160 | 4,648,693 | -250 | 6.19% | 5,392,484 |
| 2019-08-08 | 2019-08-06 | 1.170 | 4,648,943 | -8,000 | 6.19% | 5,439,263 |
| 2019-08-02 | 2019-07-31 | 1.140 | 4,656,943 | -20,000 | 6.21% | 5,308,915 |
| 2019-07-30 | 2019-07-26 | 1.250 | 4,676,943 | +4,000 | 6.23% | 5,846,179 |
| 2019-07-24 | 2019-07-22 | 1.290 | 4,672,943 | +7,000 | 6.23% | 6,028,096 |
| 2019-07-19 | 2019-07-17 | 1.240 | 4,665,943 | -7,250 | 6.22% | 5,785,769 |
| 2019-07-18 | 2019-07-16 | 1.260 | 4,673,193 | -1,000 | 6.23% | 5,888,223 |
| 2019-07-15 | 2019-07-11 | 1.270 | 4,674,193 | -80,000 | 6.23% | 5,936,225 |
| 2019-07-12 | 2019-07-10 | 1.250 | 4,754,193 | -106,500 | 6.33% | 5,942,741 |
| 2019-07-09 | 2019-07-05 | 1.180 | 4,860,693 | -750 | 6.48% | 5,735,618 |
| 2019-07-08 | 2019-07-04 | 1.240 | 4,861,443 | +3,250 | 6.48% | 6,028,189 |
| 2019-07-04 | 2019-07-02 | 1.240 | 4,858,193 | +16,000 | 7.11% | 6,024,159 |
| 2019-07-02 | 2019-06-27 | 1.300 | 4,842,193 | -1,000 | 7.09% | 6,294,851 |
| 2019-06-28 | 2019-06-26 | 1.240 | 4,843,193 | -8,000 | 7.09% | 6,005,559 |
| 2019-06-21 | 2019-06-19 | 1.200 | 4,851,193 | +1,500 | 7.10% | 5,821,432 |
| 2019-06-20 | 2019-06-18 | 1.200 | 4,849,693 | -3,500 | 7.10% | 5,819,632 |
| 2019-06-19 | 2019-06-17 | 1.200 | 4,853,193 | -9 | 7.11% | 5,823,832 |
| 2019-06-18 | 2019-06-14 | 1.300 | 4,853,202 | -2,000 | 7.11% | 6,309,163 |
| 2019-06-13 | 2019-06-11 | 1.400 | 4,855,202 | -14 | 7.11% | 6,797,283 |
| 2019-06-12 | 2019-06-10 | 1.360 | 4,855,216 | +2,750 | 7.11% | 6,603,094 |
| 2019-06-10 | 2019-06-05 | 1.280 | 4,852,466 | +12,000 | 7.11% | 6,211,156 |
| 2019-06-06 | 2019-06-04 | 1.360 | 4,840,466 | +7,500 | 7.09% | 6,583,034 |
| 2019-05-31 | 2019-05-29 | 1.440 | 4,832,966 | -8,000 | 7.08% | 6,959,471 |
| 2019-05-30 | 2019-05-28 | 1.520 | 4,840,966 | -11,250 | 7.09% | 7,358,268 |
| 2019-05-24 | 2019-05-22 | 1.600 | 4,852,216 | +15,500 | 7.11% | 7,763,546 |
| 2019-05-23 | 2019-05-21 | 1.680 | 4,836,716 | +4,000 | 7.08% | 8,125,683 |
| 2019-05-21 | 2019-05-17 | 1.520 | 4,832,716 | +14,500 | 7.08% | 7,345,728 |
| 2019-05-20 | 2019-05-16 | 1.520 | 4,818,216 | +3,000 | 7.06% | 7,323,688 |
| 2019-05-17 | 2019-05-15 | 1.520 | 4,815,216 | -1,000 | 7.05% | 7,319,128 |
| 2019-05-16 | 2019-05-14 | 1.520 | 4,816,216 | +4,500 | 7.05% | 7,320,648 |
| 2019-05-15 | 2019-05-10 | 1.680 | 4,811,716 | -35,000 | 7.05% | 8,083,683 |
| 2019-05-14 | 2019-05-09 | 1.760 | 4,846,716 | -5,000 | 7.10% | 8,530,220 |
| 2019-05-09 | 2019-05-07 | 2.080 | 4,851,716 | -17,500 | 7.10% | 10,091,569 |
| 2019-05-08 | 2019-05-06 | 2.080 | 4,869,216 | +42,500 | 7.13% | 10,127,969 |
| 2019-05-03 | 2019-04-30 | 2.240 | 4,826,716 | +23,500 | 7.07% | 10,811,844 |
| 2019-04-30 | 2019-04-26 | 2.240 | 4,803,216 | +25,250 | 7.03% | 10,759,204 |
| 2019-04-29 | 2019-04-25 | 2.240 | 4,777,966 | -25 | 7.00% | 10,702,644 |
| 2019-04-26 | 2019-04-24 | 2.320 | 4,777,991 | +12,500 | 7.00% | 11,084,939 |
| 2019-04-25 | 2019-04-23 | 2.240 | 4,765,491 | -1,500 | 6.98% | 10,674,700 |
| 2019-04-23 | 2019-04-17 | 2.240 | 4,766,991 | -500 | 6.98% | 10,678,060 |
| 2019-04-18 | 2019-04-16 | 2.320 | 4,767,491 | +8,500 | 6.98% | 11,060,579 |
| 2019-04-16 | 2019-04-12 | 2.320 | 4,758,991 | -36,000 | 6.97% | 11,040,859 |
| 2019-04-12 | 2019-04-10 | 2.320 | 4,794,991 | +1,500 | 7.02% | 11,124,379 |
| 2019-04-11 | 2019-04-09 | 2.240 | 4,793,491 | -5,000 | 7.02% | 10,737,420 |
| 2019-04-08 | 2019-04-03 | 2.400 | 4,798,491 | -1,400 | 7.03% | 11,516,378 |
| 2019-04-04 | 2019-04-02 | 2.400 | 4,799,891 | +7,500 | 7.03% | 11,519,738 |
| 2019-04-03 | 2019-04-01 | 2.640 | 4,792,391 | +9,750 | 7.02% | 12,651,912 |
| 2019-04-01 | 2019-03-28 | 2.320 | 4,782,641 | -3,000 | 7.00% | 11,095,727 |
| 2019-03-29 | 2019-03-27 | 2.320 | 4,785,641 | -12,500 | 7.01% | 11,102,687 |
| 2019-03-28 | 2019-03-26 | 2.320 | 4,798,141 | +14,500 | 7.03% | 11,131,687 |
| 2019-03-25 | 2019-03-21 | 2.400 | 4,783,641 | +7,000 | 7.00% | 11,480,738 |
| 2019-03-22 | 2019-03-20 | 2.480 | 4,776,641 | -6,000 | 6.99% | 11,846,070 |
| 2019-03-20 | 2019-03-18 | 2.400 | 4,782,641 | -7,000 | 7.00% | 11,478,338 |
| 2019-03-18 | 2019-03-14 | 2.400 | 4,789,641 | -6,000 | 7.01% | 11,495,138 |
| 2019-03-15 | 2019-03-13 | 2.400 | 4,795,641 | -1,000 | 7.02% | 11,509,538 |
| 2019-03-13 | 2019-03-11 | 2.560 | 4,796,641 | +32,500 | 7.02% | 12,279,401 |
| 2019-03-12 | 2019-03-08 | 2.480 | 4,764,141 | -62,500 | 6.98% | 11,815,070 |
| 2019-03-11 | 2019-03-07 | 2.560 | 4,826,641 | -1,500 | 7.07% | 12,356,201 |
| 2019-03-07 | 2019-03-05 | 2.720 | 4,828,141 | +49,000 | 7.07% | 13,132,544 |
| 2019-03-06 | 2019-03-04 | 2.400 | 4,779,141 | -12,500 | 7.00% | 11,469,938 |
| 2019-03-05 | 2019-03-01 | 2.400 | 4,791,641 | +5,000 | 7.02% | 11,499,938 |
| 2019-03-04 | 2019-02-28 | 2.480 | 4,786,641 | +1,000 | 7.01% | 11,870,870 |
| 2019-03-01 | 2019-02-27 | 2.560 | 4,785,641 | +6,500 | 7.01% | 12,251,241 |
| 2019-02-28 | 2019-02-26 | 2.640 | 4,779,141 | +3,000 | 7.00% | 12,616,932 |
| 2019-02-27 | 2019-02-25 | 2.400 | 4,776,141 | +5,000 | 6.99% | 11,462,738 |
| 2019-02-25 | 2019-02-21 | 2.480 | 4,771,141 | +13,000 | 6.99% | 11,832,430 |
| 2019-02-22 | 2019-02-20 | 2.400 | 4,758,141 | +2,000 | 6.97% | 11,419,538 |
| 2019-02-20 | 2019-02-18 | 2.240 | 4,756,141 | -10,000 | 6.96% | 10,653,756 |
| 2019-02-18 | 2019-02-14 | 2.240 | 4,766,141 | -14,018 | 6.98% | 10,676,156 |
| 2019-02-15 | 2019-02-13 | 2.320 | 4,780,159 | -11,500 | 7.00% | 11,089,969 |
| 2019-02-14 | 2019-02-12 | 2.240 | 4,791,659 | -75 | 7.02% | 10,733,316 |
| 2019-02-13 | 2019-02-11 | 2.320 | 4,791,734 | -12,000 | 7.02% | 11,116,823 |
| 2019-02-01 | 2019-01-30 | 2.240 | 4,803,734 | -9,000 | 7.03% | 10,760,364 |
| 2019-01-30 | 2019-01-28 | 2.240 | 4,812,734 | +7,000 | 7.05% | 10,780,524 |
| 2019-01-29 | 2019-01-25 | 2.320 | 4,805,734 | +4,000 | 7.04% | 11,149,303 |
| 2019-01-28 | 2019-01-24 | 2.320 | 4,801,734 | +6,000 | 7.03% | 11,140,023 |
| 2019-01-25 | 2019-01-23 | 2.320 | 4,795,734 | -1,000 | 7.02% | 11,126,103 |
| 2019-01-23 | 2019-01-21 | 2.320 | 4,796,734 | -5,000 | 7.02% | 11,128,423 |
| 2019-01-22 | 2019-01-18 | 2.400 | 4,801,734 | -500 | 7.03% | 11,524,162 |
| 2019-01-21 | 2019-01-17 | 2.400 | 4,802,234 | +12,500 | 7.03% | 11,525,362 |
| 2019-01-18 | 2019-01-16 | 2.320 | 4,789,734 | +1,500 | 7.01% | 11,112,183 |
| 2019-01-08 | 2019-01-04 | 2.480 | 4,788,234 | +4,000 | 7.01% | 11,874,820 |
| 2019-01-03 | 2018-12-31 | 2.400 | 4,784,234 | -6,500 | 7.01% | 11,482,162 |
| 2019-01-02 | 2018-12-27 | 2.400 | 4,790,734 | +5,000 | 7.02% | 11,497,762 |
| 2018-12-28 | 2018-12-24 | 2.400 | 4,785,734 | -500 | 7.01% | 11,485,762 |
| 2018-12-21 | 2018-12-19 | 2.400 | 4,786,234 | -2,000 | 7.01% | 11,486,962 |
| 2018-12-20 | 2018-12-18 | 2.400 | 4,788,234 | -2,500 | 7.01% | 11,491,762 |
| 2018-12-13 | 2018-12-11 | 2.480 | 4,790,734 | -2,500 | 7.02% | 11,881,020 |
| 2018-12-10 | 2018-12-06 | 2.560 | 4,793,234 | -182 | 7.02% | 12,270,679 |
| 2018-12-07 | 2018-12-05 | 2.640 | 4,793,416 | -1,500 | 7.02% | 12,654,618 |
| 2018-12-06 | 2018-12-04 | 2.640 | 4,794,916 | -5,000 | 7.02% | 12,658,578 |
| 2018-12-03 | 2018-11-29 | 2.720 | 4,799,916 | +2,500 | 7.03% | 13,055,772 |
| 2018-11-30 | 2018-11-28 | 2.720 | 4,797,416 | -5,000 | 7.02% | 13,048,972 |
| 2018-11-28 | 2018-11-26 | 2.640 | 4,802,416 | +5,000 | 7.03% | 12,678,378 |
| 2018-11-23 | 2018-11-21 | 2.720 | 4,797,416 | +5,000 | 7.02% | 13,048,972 |
| 2018-11-20 | 2018-11-16 | 2.800 | 4,792,416 | +7,500 | 7.02% | 13,418,765 |
| 2018-11-19 | 2018-11-15 | 2.720 | 4,784,916 | +5,000 | 7.01% | 13,014,972 |
| 2018-11-16 | 2018-11-14 | 2.800 | 4,779,916 | -2,500 | 7.00% | 13,383,765 |
| 2018-11-15 | 2018-11-13 | 2.720 | 4,782,416 | +5,000 | 7.00% | 13,008,172 |
| 2018-11-14 | 2018-11-12 | 2.800 | 4,777,416 | -25,000 | 7.00% | 13,376,765 |
| 2018-11-12 | 2018-11-08 | 2.800 | 4,802,416 | -18,500 | 7.03% | 13,446,765 |
| 2018-11-09 | 2018-11-07 | 2.720 | 4,820,916 | +18,500 | 7.06% | 13,112,892 |
| 2018-11-07 | 2018-11-05 | 2.560 | 4,802,416 | -20,000 | 7.03% | 12,294,185 |
| 2018-11-05 | 2018-11-01 | 2.720 | 4,822,416 | -16,000 | 7.06% | 13,116,972 |
| 2018-10-31 | 2018-10-29 | 2.560 | 4,838,416 | -15,000 | 7.08% | 12,386,345 |
| 2018-10-29 | 2018-10-25 | 2.640 | 4,853,416 | -1,500 | 7.11% | 12,813,018 |
| 2018-10-24 | 2018-10-22 | 2.640 | 4,854,916 | +7,500 | 7.11% | 12,816,978 |
| 2018-10-23 | 2018-10-19 | 2.720 | 4,847,416 | -19,000 | 7.10% | 13,184,972 |
| 2018-10-22 | 2018-10-18 | 2.560 | 4,866,416 | -7,500 | 7.13% | 12,458,025 |
| 2018-10-18 | 2018-10-15 | 2.800 | 4,873,916 | -1,000 | 7.14% | 13,646,965 |
| 2018-10-16 | 2018-10-12 | 2.800 | 4,874,916 | -26,000 | 7.14% | 13,649,765 |
| 2018-10-15 | 2018-10-11 | 2.720 | 4,900,916 | -45,250 | 7.18% | 13,330,492 |
| 2018-10-12 | 2018-10-10 | 2.880 | 4,946,166 | -43 | 7.24% | 14,244,958 |
| 2018-10-11 | 2018-10-09 | 3.040 | 4,946,209 | -38,500 | 7.24% | 15,036,475 |
| 2018-10-10 | 2018-10-08 | 2.800 | 4,984,709 | -1,500 | 7.30% | 13,957,185 |
| 2018-10-09 | 2018-10-05 | 2.880 | 4,986,209 | -15,000 | 7.30% | 14,360,282 |
| 2018-10-08 | 2018-10-04 | 2.880 | 5,001,209 | +6,000 | 7.32% | 14,403,482 |
| 2018-10-04 | 2018-10-02 | 2.960 | 4,995,209 | -20,000 | 7.31% | 14,785,819 |
| 2018-10-03 | 2018-09-28 | 2.960 | 5,015,209 | -2,500 | 7.34% | 14,845,019 |
| 2018-09-27 | 2018-09-24 | 3.040 | 5,017,709 | +16,500 | 7.35% | 15,253,835 |
| 2018-09-26 | 2018-09-21 | 3.200 | 5,001,209 | +19,000 | 7.32% | 16,003,869 |
| 2018-09-24 | 2018-09-20 | 3.040 | 4,982,209 | +10,000 | 7.30% | 15,145,915 |
| 2018-09-21 | 2018-09-19 | 2.960 | 4,972,209 | +3,500 | 7.28% | 14,717,739 |
| 2018-09-18 | 2018-09-14 | 2.880 | 4,968,709 | -5,000 | 7.28% | 14,309,882 |
| 2018-09-17 | 2018-09-13 | 2.880 | 4,973,709 | +2,000 | 7.28% | 14,324,282 |
| 2018-09-14 | 2018-09-12 | 2.960 | 4,971,709 | -14,500 | 7.28% | 14,716,259 |
| 2018-09-12 | 2018-09-10 | 3.040 | 4,986,209 | +7,500 | 7.30% | 15,158,075 |
| 2018-09-11 | 2018-09-07 | 3.120 | 4,978,709 | -2,500 | 7.29% | 15,533,572 |
| 2018-09-10 | 2018-09-06 | 3.280 | 4,981,209 | +53,550 | 7.29% | 16,338,366 |
| 2018-09-07 | 2018-09-05 | 3.360 | 4,927,659 | +6,000 | 7.22% | 16,556,934 |
| 2018-09-05 | 2018-09-03 | 2.960 | 4,921,659 | -12,500 | 7.21% | 14,568,111 |
| 2018-09-03 | 2018-08-30 | 2.960 | 4,934,159 | -1,500 | 7.23% | 14,605,111 |
| 2018-08-31 | 2018-08-29 | 2.960 | 4,935,659 | -3,500 | 7.23% | 14,609,551 |
| 2018-08-30 | 2018-08-28 | 2.960 | 4,939,159 | -4,500 | 7.23% | 14,619,911 |
| 2018-08-29 | 2018-08-27 | 3.040 | 4,943,659 | +10,000 | 7.24% | 15,028,723 |
| 2018-08-24 | 2018-08-22 | 3.040 | 4,933,659 | -7,500 | 7.22% | 14,998,323 |
| 2018-08-23 | 2018-08-21 | 2.960 | 4,941,159 | -2,500 | 7.24% | 14,625,831 |
| 2018-08-22 | 2018-08-20 | 2.960 | 4,943,659 | +1,000 | 7.24% | 14,633,231 |
| 2018-08-21 | 2018-08-17 | 2.880 | 4,942,659 | +17,000 | 7.24% | 14,234,858 |
| 2018-08-20 | 2018-08-16 | 2.960 | 4,925,659 | +2,500 | 7.21% | 14,579,951 |
| 2018-08-17 | 2018-08-15 | 3.040 | 4,923,159 | -2,500 | 7.21% | 14,966,403 |
| 2018-08-15 | 2018-08-13 | 3.040 | 4,925,659 | -1,000 | 7.21% | 14,974,003 |
| 2018-08-13 | 2018-08-09 | 3.200 | 4,926,659 | +54,000 | 7.21% | 15,765,309 |
| 2018-08-09 | 2018-08-07 | 3.120 | 4,872,659 | +8,500 | 7.13% | 15,202,696 |
| 2018-08-08 | 2018-08-06 | 3.200 | 4,864,159 | +10,500 | 7.12% | 15,565,309 |
| 2018-08-07 | 2018-08-03 | 3.200 | 4,853,659 | -750 | 7.11% | 15,531,709 |
| 2018-08-06 | 2018-08-02 | 3.120 | 4,854,409 | +3,000 | 7.11% | 15,145,756 |
| 2018-08-03 | 2018-08-01 | 3.200 | 4,851,409 | +16,500 | 7.10% | 15,524,509 |
| 2018-08-02 | 2018-07-31 | 3.280 | 4,834,909 | +5,500 | 7.08% | 15,858,502 |
| 2018-08-01 | 2018-07-30 | 3.280 | 4,829,409 | +36,000 | 7.07% | 15,840,462 |
| 2018-07-31 | 2018-07-27 | 3.280 | 4,793,409 | -10,000 | 7.02% | 15,722,382 |
| 2018-07-30 | 2018-07-26 | 3.200 | 4,803,409 | +8,500 | 7.03% | 15,370,909 |
| 2018-07-27 | 2018-07-25 | 3.280 | 4,794,909 | +22,500 | 7.02% | 15,727,302 |
| 2018-07-26 | 2018-07-24 | 3.280 | 4,772,409 | +2,250 | 6.99% | 15,653,502 |
| 2018-07-25 | 2018-07-23 | 3.120 | 4,770,159 | -2,500 | 6.98% | 14,882,896 |
| 2018-07-23 | 2018-07-19 | 3.120 | 4,772,659 | +2,500 | 6.99% | 14,890,696 |
| 2018-07-19 | 2018-07-17 | 3.200 | 4,770,159 | +13,500 | 6.98% | 15,264,509 |
| 2018-07-13 | 2018-07-11 | 3.280 | 4,756,659 | +10,750 | 6.97% | 15,601,842 |
| 2018-07-12 | 2018-07-10 | 3.440 | 4,745,909 | +125 | 6.95% | 16,325,927 |
| 2018-07-11 | 2018-07-09 | 3.280 | 4,745,784 | -11,000 | 6.95% | 15,566,172 |
| 2018-07-10 | 2018-07-06 | 3.120 | 4,756,784 | +5,000 | 6.97% | 14,841,166 |
| 2018-07-06 | 2018-07-04 | 3.200 | 4,751,784 | -2,000 | 6.96% | 15,205,709 |
| 2018-07-04 | 2018-06-29 | 3.200 | 4,753,784 | -10,000 | 6.96% | 15,212,109 |
| 2018-07-03 | 2018-06-28 | 3.200 | 4,763,784 | +19,125 | 6.98% | 15,244,109 |
| 2018-06-29 | 2018-06-27 | 3.200 | 4,744,659 | +83,500 | 6.95% | 15,182,909 |
| 2018-06-27 | 2018-06-25 | 3.440 | 4,661,159 | -6,500 | 6.83% | 16,034,387 |
| 2018-06-26 | 2018-06-22 | 3.440 | 4,667,659 | -22,000 | 6.83% | 16,056,747 |
| 2018-06-21 | 2018-06-19 | 3.520 | 4,689,659 | -42,000 | 6.87% | 16,507,600 |
| 2018-06-20 | 2018-06-15 | 3.680 | 4,731,659 | +12,500 | 6.93% | 17,412,505 |
| 2018-06-15 | 2018-06-13 | 3.680 | 4,719,159 | -7,500 | 6.91% | 17,366,505 |
| 2018-06-11 | 2018-06-07 | 3.680 | 4,726,659 | -3,000 | 6.92% | 17,394,105 |
| 2018-06-07 | 2018-06-05 | 3.680 | 4,729,659 | -8,000 | 6.93% | 17,405,145 |
| 2018-06-06 | 2018-06-04 | 3.760 | 4,737,659 | -5,250 | 6.94% | 17,813,598 |
| 2018-06-05 | 2018-06-01 | 3.680 | 4,742,909 | +500 | 6.94% | 17,453,905 |
| 2018-06-04 | 2018-05-31 | 3.680 | 4,742,409 | -231 | 6.94% | 17,452,065 |
| 2018-06-01 | 2018-05-30 | 3.680 | 4,742,640 | +2,000 | 6.94% | 17,452,915 |
| 2018-05-31 | 2018-05-29 | 3.680 | 4,740,640 | -6,000 | 6.94% | 17,445,555 |
| 2018-05-29 | 2018-05-25 | 3.680 | 4,746,640 | +15,000 | 6.95% | 17,467,635 |
| 2018-05-28 | 2018-05-24 | 3.760 | 4,731,640 | -2,000 | 6.93% | 17,790,966 |
| 2018-05-24 | 2018-05-21 | 3.840 | 4,733,640 | -8,000 | 6.93% | 18,177,178 |
| 2018-05-23 | 2018-05-18 | 3.920 | 4,741,640 | +4,500 | 6.94% | 18,587,229 |
| 2018-05-21 | 2018-05-17 | 4.000 | 4,737,140 | +10,500 | 6.94% | 18,948,560 |
| 2018-05-18 | 2018-05-16 | 4.000 | 4,726,640 | -20,500 | 6.92% | 18,906,560 |
| 2018-05-17 | 2018-05-15 | 3.840 | 4,747,140 | -3,000 | 6.95% | 18,229,018 |
| 2018-05-15 | 2018-05-11 | 4.080 | 4,750,140 | +5,000 | 6.96% | 19,380,571 |
| 2018-05-14 | 2018-05-10 | 3.920 | 4,745,140 | -3,000 | 6.95% | 18,600,949 |
| 2018-05-11 | 2018-05-09 | 3.520 | 4,748,140 | -3,500 | 6.95% | 16,713,453 |
| 2018-05-10 | 2018-05-08 | 3.600 | 4,751,640 | -1,000 | 6.96% | 17,105,904 |
| 2018-05-09 | 2018-05-07 | 3.600 | 4,752,640 | +9,000 | 6.96% | 17,109,504 |
| 2018-05-07 | 2018-05-03 | 3.600 | 4,743,640 | -11,000 | 6.95% | 17,077,104 |
| 2018-05-04 | 2018-05-02 | 3.680 | 4,754,640 | -2,500 | 6.96% | 17,497,075 |
| 2018-05-03 | 2018-04-30 | 3.520 | 4,757,140 | +7,000 | 6.97% | 16,745,133 |
| 2018-05-02 | 2018-04-27 | 3.600 | 4,750,140 | -19,500 | 6.96% | 17,100,504 |
| 2018-04-30 | 2018-04-26 | 3.360 | 4,769,640 | -149,000 | 6.98% | 16,025,990 |
| 2018-04-27 | 2018-04-25 | 3.600 | 4,918,640 | -18,000 | 7.20% | 17,707,104 |
| 2018-04-26 | 2018-04-24 | 3.680 | 4,936,640 | -11,000 | 7.23% | 18,166,835 |
| 2018-04-25 | 2018-04-23 | 3.760 | 4,947,640 | -19,500 | 7.24% | 18,603,126 |
| 2018-04-24 | 2018-04-20 | 3.840 | 4,967,140 | -15,000 | 7.27% | 19,073,818 |
| 2018-04-23 | 2018-04-19 | 3.920 | 4,982,140 | +5,500 | 7.30% | 19,529,989 |
| 2018-04-20 | 2018-04-18 | 3.920 | 4,976,640 | +32,000 | 7.29% | 19,508,429 |
| 2018-04-19 | 2018-04-17 | 4.080 | 4,944,640 | -70,000 | 7.24% | 20,174,131 |
| 2018-04-18 | 2018-04-16 | 3.840 | 5,014,640 | +5,000 | 7.34% | 19,256,218 |
| 2018-04-17 | 2018-04-13 | 4.000 | 5,009,640 | -4,000 | 7.34% | 20,038,560 |
| 2018-04-16 | 2018-04-12 | 4.080 | 5,013,640 | +4,000 | 7.34% | 20,455,651 |
| 2018-04-12 | 2018-04-10 | 4.000 | 5,009,640 | -10,500 | 7.34% | 20,038,560 |
| 2018-04-11 | 2018-04-09 | 4.000 | 5,020,140 | +13,000 | 7.35% | 20,080,560 |
| 2018-04-10 | 2018-04-06 | 4.160 | 5,007,140 | -12,500 | 7.33% | 20,829,702 |
| 2018-04-09 | 2018-04-04 | 4.160 | 5,019,640 | -7,500 | 7.35% | 20,881,702 |
| 2018-04-06 | 2018-04-03 | 4.240 | 5,027,140 | -4,000 | 7.36% | 21,315,074 |
| 2018-04-04 | 2018-03-29 | 4.320 | 5,031,140 | -14,500 | 7.37% | 21,734,525 |
| 2018-04-03 | 2018-03-28 | 4.480 | 5,045,640 | -6,000 | 7.39% | 22,604,467 |
| 2018-03-29 | 2018-03-27 | 4.480 | 5,051,640 | +66,000 | 7.40% | 22,631,347 |
| 2018-03-28 | 2018-03-26 | 4.640 | 4,985,640 | -13,519 | 7.30% | 23,133,370 |
| 2018-03-27 | 2018-03-23 | 4.640 | 4,999,159 | +46,000 | 7.32% | 23,196,098 |
| 2018-03-26 | 2018-03-22 | 4.800 | 4,953,159 | +5,000 | 7.25% | 23,775,163 |
| 2018-03-23 | 2018-03-21 | 5.440 | 4,948,159 | +174,750 | 7.25% | 26,917,985 |
| 2018-03-22 | 2018-03-20 | 5.280 | 4,773,409 | -4,500 | 6.99% | 25,203,600 |
| 2018-03-21 | 2018-03-19 | 4.560 | 4,777,909 | -7,500 | 7.00% | 21,787,265 |
| 2018-03-20 | 2018-03-16 | 5.040 | 4,785,409 | -100,500 | 7.01% | 24,118,461 |
| 2018-03-19 | 2018-03-15 | 5.360 | 4,885,909 | +163,000 | 7.15% | 26,188,472 |
| 2018-03-16 | 2018-03-14 | 5.120 | 4,722,909 | +54,000 | 6.92% | 24,181,294 |
| 2018-03-15 | 2018-03-13 | 4.640 | 4,668,909 | -25,250 | 6.84% | 21,663,738 |
| 2018-03-14 | 2018-03-12 | 3.440 | 4,694,159 | -3,203 | 6.87% | 16,147,907 |
| 2018-03-08 | 2018-03-06 | 3.360 | 4,697,362 | -4 | 6.88% | 15,783,136 |
| 2018-03-07 | 2018-03-05 | 3.520 | 4,697,366 | -10,500 | 6.88% | 16,534,728 |
| 2018-03-05 | 2018-03-01 | 3.520 | 4,707,866 | -6,500 | 6.89% | 16,571,688 |
| 2018-03-01 | 2018-02-27 | 3.520 | 4,714,366 | -1,000 | 6.90% | 16,594,568 |
| 2018-02-27 | 2018-02-23 | 3.680 | 4,715,366 | -5,000 | 6.90% | 17,352,547 |
| 2018-02-26 | 2018-02-22 | 3.520 | 4,720,366 | +3,500 | 6.91% | 16,615,688 |
| 2018-02-23 | 2018-02-21 | 3.760 | 4,716,866 | +1,000 | 6.91% | 17,735,416 |
| 2018-02-21 | 2018-02-15 | 3.520 | 4,715,866 | -15,000 | 6.91% | 16,599,848 |
| 2018-02-20 | 2018-02-13 | 3.120 | 4,730,866 | -2,500 | 6.93% | 14,760,302 |
| 2018-02-14 | 2018-02-12 | 3.120 | 4,733,366 | +9,500 | 6.93% | 14,768,102 |
| 2018-02-13 | 2018-02-09 | 3.200 | 4,723,866 | +49,500 | 6.92% | 15,116,371 |
| 2018-02-12 | 2018-02-08 | 3.280 | 4,674,366 | +6,500 | 6.84% | 15,331,920 |
| 2018-02-09 | 2018-02-07 | 3.200 | 4,667,866 | -9,000 | 6.84% | 14,937,171 |
| 2018-02-08 | 2018-02-06 | 3.200 | 4,676,866 | +36,500 | 6.85% | 14,965,971 |
| 2018-02-07 | 2018-02-05 | 3.520 | 4,640,366 | -95,000 | 6.79% | 16,334,088 |
| 2018-02-06 | 2018-02-02 | 3.840 | 4,735,366 | -6,500 | 6.93% | 18,183,805 |
| 2018-02-05 | 2018-02-01 | 3.760 | 4,741,866 | -26,500 | 6.94% | 17,829,416 |
| 2018-02-02 | 2018-01-31 | 3.920 | 4,768,366 | -3,500 | 6.98% | 18,691,995 |
| 2018-01-31 | 2018-01-29 | 3.840 | 4,771,866 | -2,500 | 6.99% | 18,323,965 |
| 2018-01-30 | 2018-01-26 | 4.000 | 4,774,366 | -45,750 | 6.99% | 19,097,464 |
| 2018-01-29 | 2018-01-25 | 3.920 | 4,820,116 | -22,250 | 7.06% | 18,894,855 |
| 2018-01-25 | 2018-01-23 | 4.160 | 4,842,366 | -62,500 | 7.09% | 20,144,243 |
| 2018-01-24 | 2018-01-22 | 4.240 | 4,904,866 | -89,500 | 7.18% | 20,796,632 |
| 2018-01-23 | 2018-01-19 | 4.240 | 4,994,366 | -72,500 | 7.31% | 21,176,112 |
| 2018-01-22 | 2018-01-18 | 4.240 | 5,066,866 | -3,500 | 7.42% | 21,483,512 |
| 2018-01-19 | 2018-01-17 | 4.240 | 5,070,366 | +37,750 | 7.42% | 21,498,352 |
| 2018-01-18 | 2018-01-16 | 4.320 | 5,032,616 | -10,000 | 7.37% | 21,740,901 |
| 2018-01-17 | 2018-01-15 | 4.320 | 5,042,616 | -8,750 | 7.38% | 21,784,101 |
| 2018-01-16 | 2018-01-12 | 4.480 | 5,051,366 | -7,000 | 7.40% | 22,630,120 |
| 2018-01-15 | 2018-01-11 | 4.560 | 5,058,366 | -16,500 | 7.41% | 23,066,149 |
| 2018-01-12 | 2018-01-10 | 4.160 | 5,074,866 | -89,500 | 7.43% | 21,111,443 |
| 2018-01-11 | 2018-01-09 | 4.320 | 5,164,366 | -4,000 | 7.56% | 22,310,061 |
| 2018-01-10 | 2018-01-08 | 4.560 | 5,168,366 | -96,000 | 7.57% | 23,567,749 |
| 2018-01-09 | 2018-01-05 | 4.640 | 5,264,366 | -4,500 | 7.71% | 24,426,658 |
| 2018-01-08 | 2018-01-04 | 4.960 | 5,268,866 | -48,375 | 7.72% | 26,133,575 |
| 2018-01-05 | 2018-01-03 | 4.640 | 5,317,241 | +39,000 | 7.79% | 24,671,998 |
| 2018-01-04 | 2018-01-02 | 4.560 | 5,278,241 | -17,500 | 7.73% | 24,068,779 |
| 2018-01-03 | 2017-12-29 | 5.040 | 5,295,741 | +546,000 | 7.75% | 26,690,535 |
| 2018-01-02 | 2017-12-28 | 6.160 | 4,749,741 | -117,000 | 6.95% | 29,258,405 |
| 2017-12-29 | 2017-12-27 | 4.800 | 4,866,741 | -152,500 | 7.13% | 23,360,357 |
| 2017-12-28 | 2017-12-22 | 4.080 | 5,019,241 | -37,000 | 7.35% | 20,478,503 |
| 2017-12-27 | 2017-12-21 | 3.120 | 5,056,241 | -36,500 | 7.40% | 15,775,472 |
| 2017-12-22 | 2017-12-20 | 2.880 | 5,092,741 | -33,350 | 7.46% | 14,667,094 |
| 2017-12-21 | 2017-12-19 | 2.880 | 5,126,091 | -2 | 7.51% | 14,763,142 |
| 2017-12-20 | 2017-12-18 | 2.880 | 5,126,093 | -12,500 | 7.51% | 14,763,148 |
| 2017-12-19 | 2017-12-15 | 2.960 | 5,138,593 | -150,500 | 7.52% | 15,210,235 |
| 2017-12-18 | 2017-12-14 | 3.040 | 5,289,093 | -10,000 | 7.74% | 16,078,843 |
| 2017-12-15 | 2017-12-13 | 3.040 | 5,299,093 | -136,500 | 7.76% | 16,109,243 |
| 2017-12-14 | 2017-12-12 | 3.200 | 5,435,593 | -1,500 | 7.96% | 17,393,898 |
| 2017-12-13 | 2017-12-11 | 3.200 | 5,437,093 | -15,000 | 7.96% | 17,398,698 |
| 2017-12-12 | 2017-12-08 | 3.440 | 5,452,093 | +16,000 | 7.98% | 18,755,200 |
| 2017-12-11 | 2017-12-07 | 3.440 | 5,436,093 | +5,500 | 7.96% | 18,700,160 |
| 2017-12-08 | 2017-12-06 | 3.600 | 5,430,593 | -38,000 | 7.95% | 19,550,135 |
| 2017-12-07 | 2017-12-05 | 3.680 | 5,468,593 | -17,000 | 8.01% | 20,124,422 |
| 2017-12-06 | 2017-12-04 | 3.760 | 5,485,593 | -7,250 | 8.03% | 20,625,830 |
| 2017-12-05 | 2017-12-01 | 3.680 | 5,492,843 | +30,000 | 8.04% | 20,213,662 |
| 2017-12-04 | 2017-11-30 | 3.840 | 5,462,843 | -29,500 | 8.00% | 20,977,317 |
| 2017-12-01 | 2017-11-29 | 3.920 | 5,492,343 | +1,500 | 8.04% | 21,529,985 |
| 2017-11-30 | 2017-11-28 | 4.000 | 5,490,843 | -79,500 | 8.04% | 21,963,372 |
| 2017-11-29 | 2017-11-27 | 4.000 | 5,570,343 | -46,500 | 8.16% | 22,281,372 |
| 2017-11-28 | 2017-11-24 | 4.240 | 5,616,843 | +10,000 | 8.22% | 23,815,414 |
| 2017-11-27 | 2017-11-23 | 4.240 | 5,606,843 | +15,000 | 8.21% | 23,773,014 |
| 2017-11-24 | 2017-11-22 | 4.320 | 5,591,843 | -43,000 | 8.19% | 24,156,762 |
| 2017-11-23 | 2017-11-21 | 4.480 | 5,634,843 | -3,000 | 8.25% | 25,244,097 |
| 2017-11-22 | 2017-11-20 | 4.560 | 5,637,843 | +74,000 | 8.26% | 25,708,564 |
| 2017-11-21 | 2017-11-17 | 4.560 | 5,563,843 | +25,000 | 8.15% | 25,371,124 |
| 2017-11-20 | 2017-11-16 | 4.480 | 5,538,843 | -31,500 | 8.11% | 24,814,017 |
| 2017-11-17 | 2017-11-15 | 4.640 | 5,570,343 | -27,000 | 8.16% | 25,846,392 |
| 2017-11-16 | 2017-11-14 | 4.640 | 5,597,343 | -1,000 | 8.20% | 25,971,672 |
| 2017-11-15 | 2017-11-13 | 4.720 | 5,598,343 | -14,500 | 8.20% | 26,424,179 |
| 2017-11-14 | 2017-11-10 | 4.560 | 5,612,843 | -3,000 | 8.22% | 25,594,564 |
| 2017-11-13 | 2017-11-09 | 4.640 | 5,615,843 | -1,500 | 8.22% | 26,057,512 |
| 2017-11-10 | 2017-11-08 | 4.720 | 5,617,343 | +10,500 | 8.23% | 26,513,859 |
| 2017-11-09 | 2017-11-07 | 4.720 | 5,606,843 | +11,000 | 8.21% | 26,464,299 |
| 2017-11-08 | 2017-11-06 | 4.720 | 5,595,843 | -6,000 | 8.19% | 26,412,379 |
| 2017-11-07 | 2017-11-03 | 4.880 | 5,601,843 | +13,000 | 8.20% | 27,336,994 |
| 2017-11-06 | 2017-11-02 | 4.720 | 5,588,843 | +5,000 | 8.18% | 26,379,339 |
| 2017-11-02 | 2017-10-31 | 4.640 | 5,583,843 | +500 | 8.18% | 25,909,032 |
| 2017-11-01 | 2017-10-30 | 4.720 | 5,583,343 | -5,000 | 8.18% | 26,353,379 |
| 2017-10-31 | 2017-10-27 | 4.800 | 5,588,343 | -1,000 | 8.18% | 26,824,046 |
| 2017-10-30 | 2017-10-26 | 4.800 | 5,589,343 | +6,000 | 8.18% | 26,828,846 |
| 2017-10-27 | 2017-10-25 | 4.880 | 5,583,343 | -2,000 | 8.18% | 27,246,714 |
| 2017-10-26 | 2017-10-24 | 4.880 | 5,585,343 | +6,000 | 8.18% | 27,256,474 |
| 2017-10-25 | 2017-10-23 | 4.880 | 5,579,343 | +24,000 | 8.17% | 27,227,194 |
| 2017-10-24 | 2017-10-20 | 4.880 | 5,555,343 | +33,000 | 8.13% | 27,110,074 |
| 2017-10-23 | 2017-10-19 | 4.880 | 5,522,343 | +3,500 | 8.09% | 26,949,034 |
| 2017-10-20 | 2017-10-18 | 4.960 | 5,518,843 | +11,500 | 8.08% | 27,373,461 |
| 2017-10-18 | 2017-10-16 | 4.880 | 5,507,343 | -5,000 | 8.06% | 26,875,834 |
| 2017-10-17 | 2017-10-13 | 4.880 | 5,512,343 | -10,000 | 8.07% | 26,900,234 |
| 2017-10-16 | 2017-10-12 | 4.960 | 5,522,343 | -31,000 | 8.09% | 27,390,821 |
| 2017-10-13 | 2017-10-11 | 4.960 | 5,553,343 | -15,000 | 8.13% | 27,544,581 |
| 2017-10-12 | 2017-10-10 | 4.960 | 5,568,343 | -31,500 | 8.15% | 27,618,981 |
| 2017-10-11 | 2017-10-09 | 4.960 | 5,599,843 | +4,500 | 8.20% | 27,775,221 |
| 2017-10-10 | 2017-10-06 | 4.960 | 5,595,343 | -6,000 | 8.19% | 27,752,901 |
| 2017-10-09 | 2017-10-04 | 5.040 | 5,601,343 | +29,000 | 8.20% | 28,230,769 |
| 2017-10-06 | 2017-10-03 | 5.040 | 5,572,343 | -5,500 | 8.16% | 28,084,609 |
| 2017-10-04 | 2017-09-29 | 5.040 | 5,577,843 | -2,000 | 8.17% | 28,112,329 |
| 2017-10-03 | 2017-09-28 | 5.120 | 5,579,843 | -14,000 | 8.17% | 28,568,796 |
| 2017-09-29 | 2017-09-27 | 5.120 | 5,593,843 | -5,000 | 8.19% | 28,640,476 |
| 2017-09-28 | 2017-09-26 | 5.040 | 5,598,843 | -24,500 | 8.20% | 28,218,169 |
| 2017-09-27 | 2017-09-25 | 5.120 | 5,623,343 | +8,000 | 8.23% | 28,791,516 |
| 2017-09-26 | 2017-09-22 | 5.280 | 5,615,343 | -500 | 8.22% | 29,649,011 |
| 2017-09-25 | 2017-09-21 | 5.280 | 5,615,843 | +22,000 | 8.22% | 29,651,651 |
| 2017-09-22 | 2017-09-20 | 5.360 | 5,593,843 | -13,000 | 8.19% | 29,982,998 |
| 2017-09-21 | 2017-09-19 | 5.120 | 5,606,843 | +84,000 | 8.21% | 28,707,036 |
| 2017-09-20 | 2017-09-18 | 5.360 | 5,522,843 | +15,500 | 8.09% | 29,602,438 |
| 2017-09-19 | 2017-09-15 | 5.360 | 5,507,343 | +9,500 | 8.06% | 29,519,358 |
| 2017-09-18 | 2017-09-14 | 5.440 | 5,497,843 | +78,500 | 8.05% | 29,908,266 |
| 2017-09-15 | 2017-09-13 | 5.600 | 5,419,343 | +40,000 | 7.94% | 30,348,321 |
| 2017-09-14 | 2017-09-12 | 5.440 | 5,379,343 | -1,000 | 7.88% | 29,263,626 |
| 2017-09-13 | 2017-09-11 | 5.360 | 5,380,343 | -1,500 | 7.88% | 28,838,638 |
| 2017-09-12 | 2017-09-08 | 4.960 | 5,381,843 | +44,500 | 7.88% | 26,693,941 |
| 2017-09-11 | 2017-09-07 | 4.960 | 5,337,343 | +44,000 | 7.82% | 26,473,221 |
| 2017-09-08 | 2017-09-06 | 4.880 | 5,293,343 | +9,000 | 7.75% | 25,831,514 |
| 2017-09-07 | 2017-09-05 | 5.120 | 5,284,343 | +100,000 | 7.74% | 27,055,836 |
| 2017-09-06 | 2017-09-04 | 5.040 | 5,184,343 | +81,000 | 7.59% | 26,129,089 |
| 2017-09-05 | 2017-09-01 | 4.720 | 5,103,343 | -3,500 | 7.47% | 24,087,779 |
| 2017-09-04 | 2017-08-31 | 4.720 | 5,106,843 | -500 | 7.48% | 24,104,299 |
| 2017-09-01 | 2017-08-30 | 4.640 | 5,107,343 | +6,500 | 7.48% | 23,698,072 |
| 2017-08-31 | 2017-08-29 | 4.800 | 5,100,843 | -6,500 | 7.47% | 24,484,046 |
| 2017-08-30 | 2017-08-28 | 4.640 | 5,107,343 | +13,000 | 7.48% | 23,698,072 |
| 2017-08-29 | 2017-08-25 | 4.720 | 5,094,343 | +5,000 | 7.46% | 24,045,299 |
| 2017-08-28 | 2017-08-24 | 4.800 | 5,089,343 | -27,000 | 7.45% | 24,428,846 |
| 2017-08-25 | 2017-08-22 | 4.720 | 5,116,343 | -3,000 | 7.49% | 24,149,139 |
| 2017-08-24 | 2017-08-21 | 4.800 | 5,119,343 | -22,500 | 7.50% | 24,572,846 |
| 2017-08-22 | 2017-08-18 | 4.880 | 5,141,843 | +7,000 | 7.53% | 25,092,194 |
| 2017-08-21 | 2017-08-17 | 4.960 | 5,134,843 | +6,500 | 7.52% | 25,468,821 |
| 2017-08-18 | 2017-08-16 | 5.040 | 5,128,343 | +5,500 | 7.51% | 25,846,849 |
| 2017-08-17 | 2017-08-15 | 4.960 | 5,122,843 | -18,000 | 7.50% | 25,409,301 |
| 2017-08-16 | 2017-08-14 | 5.040 | 5,140,843 | -47,000 | 7.53% | 25,909,849 |
| 2017-08-15 | 2017-08-11 | 5.040 | 5,187,843 | -45,000 | 7.60% | 26,146,729 |
| 2017-08-14 | 2017-08-10 | 5.280 | 5,232,843 | +25,500 | 7.66% | 27,629,411 |
| 2017-08-11 | 2017-08-09 | 5.680 | 5,207,343 | +24,500 | 7.63% | 29,577,708 |
| 2017-08-10 | 2017-08-08 | 5.680 | 5,182,843 | -11,750 | 7.59% | 29,438,548 |
| 2017-08-09 | 2017-08-07 | 5.760 | 5,194,593 | -1,000 | 7.61% | 29,920,856 |
| 2017-08-08 | 2017-08-04 | 5.840 | 5,195,593 | -13,000 | 7.61% | 30,342,263 |
| 2017-08-07 | 2017-08-03 | 5.920 | 5,208,593 | +46,000 | 7.63% | 30,834,871 |
| 2017-08-04 | 2017-08-02 | 5.840 | 5,162,593 | +10,500 | 7.56% | 30,149,543 |
| 2017-08-03 | 2017-08-01 | 5.920 | 5,152,093 | +108,500 | 7.54% | 30,500,391 |
| 2017-08-02 | 2017-07-31 | 5.360 | 5,043,593 | +4,000 | 7.39% | 27,033,658 |
| 2017-08-01 | 2017-07-28 | 5.440 | 5,039,593 | -5,500 | 7.38% | 27,415,386 |
| 2017-07-31 | 2017-07-27 | 5.360 | 5,045,093 | -24,500 | 7.39% | 27,041,698 |
| 2017-07-28 | 2017-07-26 | 5.440 | 5,069,593 | -10,000 | 7.42% | 27,578,586 |
| 2017-07-27 | 2017-07-25 | 5.440 | 5,079,593 | +12,500 | 7.44% | 27,632,986 |
| 2017-07-26 | 2017-07-24 | 5.440 | 5,067,093 | +25,000 | 7.42% | 27,564,986 |
| 2017-07-25 | 2017-07-21 | 5.520 | 5,042,093 | -44,177 | 7.38% | 27,832,353 |
| 2017-07-24 | 2017-07-20 | 5.360 | 5,086,270 | -3,000 | 7.45% | 27,262,407 |
| 2017-07-21 | 2017-07-19 | 5.520 | 5,089,270 | -16,500 | 7.45% | 28,092,770 |
| 2017-07-20 | 2017-07-18 | 5.520 | 5,105,770 | +22,477 | 7.48% | 28,183,850 |
| 2017-07-19 | 2017-07-17 | 5.600 | 5,083,293 | +36,250 | 7.44% | 28,466,441 |
| 2017-07-18 | 2017-07-14 | 5.680 | 5,047,043 | +27,500 | 7.39% | 28,667,204 |
| 2017-07-17 | 2017-07-13 | 5.600 | 5,019,543 | -26,000 | 7.35% | 28,109,441 |
| 2017-07-14 | 2017-07-12 | 5.600 | 5,045,543 | +21,750 | 7.39% | 28,255,041 |
| 2017-07-13 | 2017-07-11 | 5.760 | 5,023,793 | -10,000 | 7.36% | 28,937,048 |
| 2017-07-12 | 2017-07-10 | 5.760 | 5,033,793 | +4,000 | 7.37% | 28,994,648 |
| 2017-07-11 | 2017-07-07 | 5.840 | 5,029,793 | -13,000 | 7.37% | 29,373,991 |
| 2017-07-10 | 2017-07-06 | 5.680 | 5,042,793 | -5,200 | 7.38% | 28,643,064 |
| 2017-07-07 | 2017-07-05 | 5.840 | 5,047,993 | +29,500 | 7.39% | 29,480,279 |
| 2017-07-06 | 2017-07-04 | 5.920 | 5,018,493 | -10,000 | 7.35% | 29,709,479 |
| 2017-07-05 | 2017-07-03 | 6.160 | 5,028,493 | +13,000 | 7.36% | 30,975,517 |
| 2017-07-04 | 2017-06-30 | 6.320 | 5,015,493 | +75,500 | 7.34% | 31,697,916 |
| 2017-07-03 | 2017-06-29 | 6.880 | 4,939,993 | +28,000 | 7.23% | 33,987,152 |
| 2017-06-30 | 2017-06-28 | 6.320 | 4,911,993 | +65,000 | 7.19% | 31,043,796 |
| 2017-06-29 | 2017-06-27 | 6.400 | 4,846,993 | +27,500 | 7.10% | 31,020,755 |
| 2017-06-28 | 2017-06-26 | 6.560 | 4,819,493 | +12,500 | 7.06% | 31,615,874 |
| 2017-06-27 | 2017-06-23 | 6.560 | 4,806,993 | +62,000 | 7.04% | 31,533,874 |
| 2017-06-26 | 2017-06-22 | 6.560 | 4,744,993 | +55,000 | 6.95% | 31,127,154 |
| 2017-06-23 | 2017-06-21 | 6.800 | 4,689,993 | -21,000 | 6.87% | 31,891,952 |
| 2017-06-22 | 2017-06-20 | 6.080 | 4,710,993 | +36,000 | 6.90% | 28,642,837 |
| 2017-06-21 | 2017-06-19 | 6.160 | 4,674,993 | +16,000 | 6.85% | 28,797,957 |
| 2017-06-20 | 2017-06-16 | 5.920 | 4,658,993 | -39,250 | 6.82% | 27,581,239 |
| 2017-06-19 | 2017-06-15 | 6.240 | 4,698,243 | +500 | 6.88% | 29,317,036 |
| 2017-06-16 | 2017-06-14 | 6.560 | 4,697,743 | +10,000 | 6.88% | 30,817,194 |
| 2017-06-15 | 2017-06-13 | 5.360 | 4,687,743 | +13,500 | 6.86% | 25,126,302 |
| 2017-06-14 | 2017-06-12 | 5.280 | 4,674,243 | +29,000 | 6.84% | 24,680,003 |
| 2017-06-13 | 2017-06-09 | 5.360 | 4,645,243 | -22,000 | 6.80% | 24,898,502 |
| 2017-06-12 | 2017-06-08 | 5.520 | 4,667,243 | +6,500 | 6.83% | 25,763,181 |
| 2017-06-09 | 2017-06-07 | 5.280 | 4,660,743 | -50,500 | 6.82% | 24,608,723 |
| 2017-06-08 | 2017-06-06 | 5.360 | 4,711,243 | +43,000 | 6.90% | 25,252,262 |
| 2017-06-07 | 2017-06-05 | 5.440 | 4,668,243 | -15,500 | 6.84% | 25,395,242 |
| 2017-06-06 | 2017-06-02 | 5.520 | 4,683,743 | -18,500 | 6.86% | 25,854,261 |
| 2017-06-05 | 2017-06-01 | 5.360 | 4,702,243 | -32,000 | 6.89% | 25,204,022 |
| 2017-06-02 | 2017-05-31 | 5.600 | 4,734,243 | +5,500 | 6.93% | 26,511,761 |
| 2017-06-01 | 2017-05-29 | 5.760 | 4,728,743 | -18,500 | 6.92% | 27,237,560 |
| 2017-05-31 | 2017-05-26 | 5.760 | 4,747,243 | +6,500 | 6.95% | 27,344,120 |
| 2017-05-29 | 2017-05-25 | 5.760 | 4,740,743 | -5,500 | 6.94% | 27,306,680 |
| 2017-05-26 | 2017-05-24 | 5.680 | 4,746,243 | -39,000 | 6.95% | 26,958,660 |
| 2017-05-25 | 2017-05-23 | 5.680 | 4,785,243 | +3,500 | 7.01% | 27,180,180 |
| 2017-05-24 | 2017-05-22 | 5.760 | 4,781,743 | -2,000 | 7.00% | 27,542,840 |
| 2017-05-23 | 2017-05-19 | 5.760 | 4,783,743 | -28,000 | 7.00% | 27,554,360 |
| 2017-05-22 | 2017-05-18 | 5.840 | 4,811,743 | -45,000 | 7.05% | 28,100,579 |
| 2017-05-19 | 2017-05-17 | 5.840 | 4,856,743 | +25,250 | 7.11% | 28,363,379 |
| 2017-05-18 | 2017-05-16 | 6.000 | 4,831,493 | +24,275 | 7.07% | 28,988,958 |
| 2017-05-17 | 2017-05-15 | 6.400 | 4,807,218 | +178,500 | 7.04% | 30,766,195 |
| 2017-05-16 | 2017-05-12 | 6.160 | 4,628,718 | -15,000 | 6.78% | 28,512,903 |
| 2017-05-15 | 2017-05-11 | 6.240 | 4,643,718 | +6,000 | 6.80% | 28,976,800 |
| 2017-05-12 | 2017-05-10 | 6.160 | 4,637,718 | +23,500 | 6.79% | 28,568,343 |
| 2017-05-11 | 2017-05-09 | 6.480 | 4,614,218 | +37,500 | 6.76% | 29,900,133 |
| 2017-05-10 | 2017-05-08 | 6.320 | 4,576,718 | +39,000 | 6.70% | 28,924,858 |
| 2017-05-09 | 2017-05-05 | 6.320 | 4,537,718 | +20,000 | 6.64% | 28,678,378 |
| 2017-05-08 | 2017-05-04 | 6.320 | 4,517,718 | +32,500 | 6.62% | 28,551,978 |
| 2017-05-05 | 2017-05-02 | 6.480 | 4,485,218 | -2,000 | 6.57% | 29,064,213 |
| 2017-05-04 | 2017-04-28 | 6.640 | 4,487,218 | +3,500 | 6.57% | 29,795,128 |
| 2017-05-02 | 2017-04-27 | 6.640 | 4,483,718 | -15,500 | 6.57% | 29,771,888 |
| 2017-04-28 | 2017-04-26 | 6.720 | 4,499,218 | -103,000 | 6.59% | 30,234,745 |
| 2017-04-27 | 2017-04-25 | 6.960 | 4,602,218 | +251,000 | 6.74% | 32,031,437 |
| 2017-04-26 | 2017-04-24 | 6.320 | 4,351,218 | -13,000 | 6.37% | 27,499,698 |
| 2017-04-25 | 2017-04-21 | 6.000 | 4,364,218 | -1,500 | 6.39% | 26,185,308 |
| 2017-04-24 | 2017-04-20 | 6.160 | 4,365,718 | +4,000 | 6.39% | 26,892,823 |
| 2017-04-21 | 2017-04-19 | 6.160 | 4,361,718 | +14,500 | 6.39% | 26,868,183 |
| 2017-04-20 | 2017-04-18 | 6.160 | 4,347,218 | +10,000 | 6.37% | 26,778,863 |
| 2017-04-19 | 2017-04-13 | 6.480 | 4,337,218 | -10,500 | 6.35% | 28,105,173 |
| 2017-04-18 | 2017-04-12 | 6.560 | 4,347,718 | +30,000 | 6.37% | 28,521,030 |
| 2017-04-13 | 2017-04-11 | 6.560 | 4,317,718 | +13,000 | 6.32% | 28,324,230 |
| 2017-04-12 | 2017-04-10 | 6.560 | 4,304,718 | -7,500 | 6.30% | 28,238,950 |
| 2017-04-11 | 2017-04-07 | 6.560 | 4,312,218 | +10,000 | 6.31% | 28,288,150 |
| 2017-04-10 | 2017-04-06 | 6.560 | 4,302,218 | +43,000 | 6.30% | 28,222,550 |
| 2017-04-07 | 2017-04-05 | 6.720 | 4,259,218 | -111,500 | 6.24% | 28,621,945 |
| 2017-04-06 | 2017-04-03 | 6.720 | 4,370,718 | +48,000 | 6.40% | 29,371,225 |
| 2017-04-05 | 2017-03-31 | 6.800 | 4,322,718 | +12,000 | 6.33% | 29,394,482 |
| 2017-04-03 | 2017-03-30 | 6.880 | 4,310,718 | +92,000 | 6.31% | 29,657,740 |
| 2017-03-31 | 2017-03-29 | 7.040 | 4,218,718 | +66,750 | 6.18% | 29,699,775 |
| 2017-03-30 | 2017-03-28 | 7.120 | 4,151,968 | +194,750 | 6.08% | 29,562,012 |
| 2017-03-29 | 2017-03-27 | 6.800 | 3,957,218 | +38,000 | 5.79% | 26,909,082 |
| 2017-03-28 | 2017-03-24 | 6.960 | 3,919,218 | +38,500 | 5.74% | 27,277,757 |
| 2017-03-27 | 2017-03-23 | 7.120 | 3,880,718 | +47,000 | 5.68% | 27,630,712 |
| 2017-03-24 | 2017-03-22 | 7.040 | 3,833,718 | +22,500 | 5.61% | 26,989,375 |
| 2017-03-23 | 2017-03-21 | 7.280 | 3,811,218 | +75,000 | 5.58% | 27,745,667 |
| 2017-03-22 | 2017-03-20 | 7.360 | 3,736,218 | +225,000 | 5.47% | 27,498,564 |
| 2017-03-21 | 2017-03-17 | 7.440 | 3,511,218 | -29,750 | 5.14% | 26,123,462 |
| 2017-03-20 | 2017-03-16 | 7.600 | 3,540,968 | +203,000 | 5.18% | 26,911,357 |
| 2017-03-17 | 2017-03-15 | 7.760 | 3,337,968 | +182,000 | 4.89% | 25,902,632 |
| 2017-03-16 | 2017-03-14 | 8.080 | 3,155,968 | +72,000 | 4.62% | 25,500,221 |
| 2017-03-15 | 2017-03-13 | 8.000 | 3,083,968 | +316,500 | 4.52% | 24,671,744 |
| 2017-03-14 | 2017-03-10 | 8.480 | 2,767,468 | +38,000 | 4.05% | 23,468,129 |
| 2017-03-13 | 2017-03-09 | 8.400 | 2,729,468 | +252,000 | 4.00% | 22,927,531 |
| 2017-03-10 | 2017-03-08 | 8.640 | 2,477,468 | +154,500 | 3.63% | 21,405,324 |
| 2017-03-09 | 2017-03-07 | 8.960 | 2,322,968 | +347,000 | 3.40% | 20,813,793 |
| 2017-03-08 | 2017-03-06 | 9.760 | 1,975,968 | +168,500 | 2.89% | 19,285,448 |
| 2017-03-07 | 2017-03-03 | 10.720 | 1,807,468 | +100,875 | 2.65% | 19,376,057 |
| 2017-03-06 | 2017-03-02 | 9.680 | 1,706,593 | +195,937 | 2.50% | 16,519,820 |
| 2017-03-03 | 2017-03-01 | 10.960 | 1,510,656 | +323,580 | 2.21% | 16,556,790 |
| 2017-03-02 | 2017-02-28 | 9.040 | 1,187,076 | +28,250 | 5.21% | 10,731,167 |
| 2017-03-01 | 2017-02-27 | 8.160 | 1,158,826 | -9,500 | 5.09% | 9,456,020 |
| 2017-02-28 | 2017-02-24 | 8.160 | 1,168,326 | +27,250 | 5.13% | 9,533,540 |
| 2017-02-27 | 2017-02-23 | 8.400 | 1,141,076 | +4,000 | 5.01% | 9,585,038 |
| 2017-02-24 | 2017-02-22 | 8.160 | 1,137,076 | +19,500 | 5.00% | 9,278,540 |
| 2017-02-23 | 2017-02-21 | 8.160 | 1,117,576 | -15,475 | 4.91% | 9,119,420 |
| 2017-02-22 | 2017-02-20 | 8.400 | 1,133,051 | +3,750 | 4.98% | 9,517,628 |
| 2017-02-21 | 2017-02-17 | 8.080 | 1,129,301 | +5,000 | 4.96% | 9,124,752 |
| 2017-02-20 | 2017-02-16 | 8.160 | 1,124,301 | -1,188 | 4.94% | 9,174,296 |
| 2017-02-17 | 2017-02-15 | 8.320 | 1,125,489 | -3,000 | 4.94% | 9,364,068 |
| 2017-02-16 | 2017-02-14 | 8.560 | 1,128,489 | +31,000 | 4.96% | 9,659,866 |
| 2017-02-15 | 2017-02-13 | 8.080 | 1,097,489 | +18,000 | 4.82% | 8,867,711 |
| 2017-02-14 | 2017-02-10 | 8.000 | 1,079,489 | -24,500 | 4.74% | 8,635,912 |
| 2017-02-13 | 2017-02-09 | 7.840 | 1,103,989 | +2,000 | 4.85% | 8,655,274 |
| 2017-02-09 | 2017-02-07 | 7.680 | 1,101,989 | -500 | 4.84% | 8,463,276 |
| 2017-02-08 | 2017-02-06 | 7.680 | 1,102,489 | -17,500 | 4.84% | 8,467,116 |
| 2017-02-06 | 2017-02-02 | 7.600 | 1,119,989 | -1 | 4.92% | 8,511,916 |
| 2017-02-02 | 2017-01-27 | 7.680 | 1,119,990 | -29,000 | 4.92% | 8,601,523 |
| 2017-02-01 | 2017-01-25 | 7.520 | 1,148,990 | -3,000 | 5.05% | 8,640,405 |
| 2017-01-26 | 2017-01-24 | 7.840 | 1,151,990 | +6,750 | 5.06% | 9,031,602 |
| 2017-01-25 | 2017-01-23 | 7.840 | 1,145,240 | +5,250 | 5.03% | 8,978,682 |
| 2017-01-24 | 2017-01-20 | 7.520 | 1,139,990 | -500 | 5.01% | 8,572,725 |
| 2017-01-23 | 2017-01-19 | 7.520 | 1,140,490 | +500 | 5.01% | 8,576,485 |
| 2017-01-20 | 2017-01-18 | 7.520 | 1,139,990 | -500 | 5.01% | 8,572,725 |
| 2017-01-19 | 2017-01-17 | 7.600 | 1,140,490 | -1,500 | 5.01% | 8,667,724 |
| 2017-01-18 | 2017-01-16 | 7.520 | 1,141,990 | -1,500 | 5.02% | 8,587,765 |
| 2017-01-17 | 2017-01-13 | 7.600 | 1,143,490 | +20,500 | 5.02% | 8,690,524 |
| 2017-01-16 | 2017-01-12 | 7.520 | 1,122,990 | -4,000 | 4.93% | 8,444,885 |
| 2017-01-13 | 2017-01-11 | 7.520 | 1,126,990 | -6,750 | 4.95% | 8,474,965 |
| 2017-01-12 | 2017-01-10 | 7.360 | 1,133,740 | +6,500 | 4.98% | 8,344,326 |
| 2017-01-11 | 2017-01-09 | 7.280 | 1,127,240 | -1,500 | 4.95% | 8,206,307 |
| 2017-01-10 | 2017-01-06 | 7.280 | 1,128,740 | +1,125 | 4.96% | 8,217,227 |
| 2017-01-09 | 2017-01-05 | 7.440 | 1,127,615 | +10,500 | 4.95% | 8,389,456 |
| 2017-01-05 | 2017-01-03 | 7.360 | 1,117,115 | -3,750 | 4.91% | 8,221,966 |
| 2017-01-04 | 2016-12-30 | 7.280 | 1,120,865 | +1,000 | 4.92% | 8,159,897 |
| 2017-01-03 | 2016-12-29 | 7.200 | 1,119,865 | +1,000 | 4.92% | 8,063,028 |
| 2016-12-28 | 2016-12-22 | 7.280 | 1,118,865 | +1,500 | 4.92% | 8,145,337 |
| 2016-12-23 | 2016-12-21 | 7.280 | 1,117,365 | -1,500 | 4.91% | 8,134,417 |
| 2016-12-22 | 2016-12-20 | 7.360 | 1,118,865 | -1,000 | 4.92% | 8,234,846 |
| 2016-12-21 | 2016-12-19 | 7.440 | 1,119,865 | -1,250 | 4.92% | 8,331,796 |
| 2016-12-20 | 2016-12-16 | 7.440 | 1,121,115 | -250 | 4.92% | 8,341,096 |
| 2016-12-15 | 2016-12-13 | 7.200 | 1,121,365 | +750 | 4.93% | 8,073,828 |
| 2016-12-14 | 2016-12-12 | 7.200 | 1,120,615 | -1,000 | 4.92% | 8,068,428 |
| 2016-12-12 | 2016-12-08 | 7.520 | 1,121,615 | -3,500 | 4.93% | 8,434,545 |
| 2016-12-09 | 2016-12-07 | 7.520 | 1,125,115 | +20,000 | 4.94% | 8,460,865 |
| 2016-12-08 | 2016-12-06 | 7.840 | 1,105,115 | -2,000 | 4.85% | 8,664,102 |
| 2016-12-07 | 2016-12-05 | 8.000 | 1,107,115 | -12,250 | 4.86% | 8,856,920 |
| 2016-12-06 | 2016-12-02 | 7.600 | 1,119,365 | -17,000 | 4.92% | 8,507,174 |
| 2016-12-05 | 2016-12-01 | 7.360 | 1,136,365 | -1 | 4.99% | 8,363,646 |
| 2016-12-02 | 2016-11-30 | 7.440 | 1,136,366 | -1,000 | 4.99% | 8,454,563 |
| 2016-11-28 | 2016-11-24 | 7.280 | 1,137,366 | -1,000 | 5.00% | 8,280,024 |
| 2016-11-24 | 2016-11-22 | 7.360 | 1,138,366 | -1,750 | 5.00% | 8,378,374 |
| 2016-11-23 | 2016-11-21 | 7.280 | 1,140,116 | +500 | 5.01% | 8,300,044 |
| 2016-11-21 | 2016-11-17 | 7.440 | 1,139,616 | +2,500 | 5.01% | 8,478,743 |
| 2016-11-18 | 2016-11-16 | 7.360 | 1,137,116 | -3,750 | 5.00% | 8,369,174 |
| 2016-11-16 | 2016-11-14 | 7.200 | 1,140,866 | -500 | 5.01% | 8,214,235 |
| 2016-11-14 | 2016-11-10 | 7.520 | 1,141,366 | -500 | 5.01% | 8,583,072 |
| 2016-11-11 | 2016-11-09 | 6.960 | 1,141,866 | -500 | 5.02% | 7,947,387 |
| 2016-11-09 | 2016-11-07 | 7.120 | 1,142,366 | +1,000 | 5.02% | 8,133,646 |
| 2016-11-07 | 2016-11-03 | 7.360 | 1,141,366 | -8,000 | 5.01% | 8,400,454 |
| 2016-11-02 | 2016-10-31 | 7.680 | 1,149,366 | +7,500 | 5.05% | 8,827,131 |
| 2016-11-01 | 2016-10-28 | 7.600 | 1,141,866 | -1,750 | 5.02% | 8,678,182 |
| 2016-10-28 | 2016-10-26 | 7.840 | 1,143,616 | +1,500 | 5.02% | 8,965,949 |
| 2016-10-26 | 2016-10-24 | 8.160 | 1,142,116 | -6,500 | 5.02% | 9,319,667 |
| 2016-10-25 | 2016-10-20 | 7.840 | 1,148,616 | +5,000 | 5.05% | 9,005,149 |
| 2016-10-18 | 2016-10-14 | 8.160 | 1,143,616 | -800 | 5.02% | 9,331,907 |
| 2016-10-17 | 2016-10-13 | 7.840 | 1,144,416 | +1,250 | 5.03% | 8,972,221 |
| 2016-10-13 | 2016-10-11 | 7.360 | 1,143,166 | -16,000 | 5.02% | 8,413,702 |
| 2016-10-04 | 2016-09-30 | 7.440 | 1,159,166 | -100 | 5.09% | 8,624,195 |
| 2016-09-30 | 2016-09-28 | 7.280 | 1,159,266 | -756 | 5.09% | 8,439,456 |
| 2016-09-29 | 2016-09-27 | 7.280 | 1,160,022 | +3,750 | 5.10% | 8,444,960 |
| 2016-09-26 | 2016-09-22 | 8.000 | 1,156,272 | -9,250 | 5.08% | 9,250,176 |
| 2016-09-23 | 2016-09-21 | 7.680 | 1,165,522 | -11,750 | 5.12% | 8,951,209 |
| 2016-09-22 | 2016-09-20 | 7.360 | 1,177,272 | -2,601 | 5.17% | 8,664,722 |
| 2016-09-21 | 2016-09-19 | 7.520 | 1,179,873 | +2,000 | 5.18% | 8,872,645 |
| 2016-09-19 | 2016-09-14 | 7.520 | 1,177,873 | +250 | 5.17% | 8,857,605 |
| 2016-09-15 | 2016-09-13 | 7.680 | 1,177,623 | +2,500 | 5.17% | 9,044,145 |
| 2016-09-14 | 2016-09-12 | 7.680 | 1,175,123 | +250 | 5.16% | 9,024,945 |
| 2016-09-13 | 2016-09-09 | 7.840 | 1,174,873 | +12,000 | 5.16% | 9,211,004 |
| 2016-09-12 | 2016-09-08 | 7.840 | 1,162,873 | -200 | 5.11% | 9,116,924 |
| 2016-09-08 | 2016-09-06 | 7.520 | 1,163,073 | +2,500 | 5.11% | 8,746,309 |
| 2016-09-07 | 2016-09-05 | 7.520 | 1,160,573 | -3,500 | 5.10% | 8,727,509 |
| 2016-09-06 | 2016-09-02 | 7.680 | 1,164,073 | +1,500 | 5.11% | 8,940,081 |
| 2016-09-02 | 2016-08-31 | 7.680 | 1,162,573 | -4 | 5.11% | 8,928,561 |
| 2016-09-01 | 2016-08-30 | 7.520 | 1,162,577 | -1,500 | 5.11% | 8,742,579 |
| 2016-08-31 | 2016-08-29 | 7.680 | 1,164,077 | +1,000 | 5.11% | 8,940,111 |
| 2016-08-30 | 2016-08-26 | 7.360 | 1,163,077 | +1,500 | 5.11% | 8,560,247 |
| 2016-08-29 | 2016-08-25 | 7.360 | 1,161,577 | +5,500 | 5.10% | 8,549,207 |
| 2016-08-26 | 2016-08-24 | 7.680 | 1,156,077 | -500 | 5.08% | 8,878,671 |
| 2016-08-25 | 2016-08-23 | 8.160 | 1,156,577 | +13,750 | 5.08% | 9,437,668 |
| 2016-08-24 | 2016-08-22 | 9.120 | 1,142,827 | +6,500 | 5.02% | 10,422,582 |
| 2016-08-19 | 2016-08-17 | 9.440 | 1,136,327 | -750 | 4.99% | 10,726,927 |
| 2016-08-18 | 2016-08-16 | 9.440 | 1,137,077 | -1,750 | 5.00% | 10,734,007 |
| 2016-08-17 | 2016-08-15 | 9.440 | 1,138,827 | -3,750 | 5.00% | 10,750,527 |
| 2016-08-16 | 2016-08-12 | 9.600 | 1,142,577 | -31 | 5.02% | 10,968,739 |
| 2016-08-15 | 2016-08-11 | 9.600 | 1,142,608 | +3,750 | 5.02% | 10,969,037 |
| 2016-08-11 | 2016-08-09 | 9.760 | 1,138,858 | -4,000 | 5.00% | 11,115,254 |
| 2016-08-08 | 2016-08-04 | 9.760 | 1,142,858 | -250 | 5.02% | 11,154,294 |
| 2016-08-05 | 2016-08-03 | 9.920 | 1,143,108 | -750 | 5.02% | 11,339,631 |
| 2016-08-03 | 2016-07-29 | 9.920 | 1,143,858 | -3,250 | 5.02% | 11,347,071 |
| 2016-07-29 | 2016-07-27 | 10.400 | 1,147,108 | +29,000 | 5.04% | 11,929,923 |
| 2016-07-28 | 2016-07-26 | 9.760 | 1,118,108 | +3,000 | 4.91% | 10,912,734 |
| 2016-07-26 | 2016-07-22 | 9.600 | 1,115,108 | +500 | 4.90% | 10,705,037 |
| 2016-07-21 | 2016-07-19 | 9.600 | 1,114,608 | +1,250 | 4.90% | 10,700,237 |
| 2016-07-20 | 2016-07-18 | 9.600 | 1,113,358 | +2,500 | 4.89% | 10,688,237 |
| 2016-07-19 | 2016-07-15 | 9.600 | 1,110,858 | -250 | 4.88% | 10,664,237 |
| 2016-07-18 | 2016-07-14 | 9.760 | 1,111,108 | +5,000 | 4.88% | 10,844,414 |
| 2016-07-14 | 2016-07-12 | 9.920 | 1,106,108 | -250 | 4.86% | 10,972,591 |
| 2016-07-11 | 2016-07-07 | 10.080 | 1,106,358 | -1,500 | 4.86% | 11,152,089 |
| 2016-06-30 | 2016-06-28 | 9.760 | 1,107,858 | +2,500 | 4.87% | 10,812,694 |
| 2016-06-28 | 2016-06-24 | 10.080 | 1,105,358 | -8,500 | 4.86% | 11,142,009 |
| 2016-06-24 | 2016-06-22 | 10.560 | 1,113,858 | -6,250 | 4.89% | 11,762,340 |
| 2016-06-20 | 2016-06-16 | 10.560 | 1,120,108 | +750 | 4.92% | 11,828,340 |
| 2016-06-16 | 2016-06-14 | 11.040 | 1,119,358 | +500 | 4.92% | 12,357,712 |
| 2016-06-15 | 2016-06-13 | 11.360 | 1,118,858 | -5,750 | 4.91% | 12,710,227 |
| 2016-06-07 | 2016-06-03 | 10.560 | 1,124,608 | -3,000 | 4.94% | 11,875,860 |
| 2016-06-03 | 2016-06-01 | 10.240 | 1,127,608 | -4,000 | 4.95% | 11,546,706 |
| 2016-05-31 | 2016-05-27 | 10.560 | 1,131,608 | -5,000 | 4.97% | 11,949,780 |
| 2016-05-27 | 2016-05-25 | 10.560 | 1,136,608 | +250 | 4.99% | 12,002,580 |
| 2016-05-25 | 2016-05-23 | 11.040 | 1,136,358 | +2,500 | 4.99% | 12,545,392 |
| 2016-05-18 | 2016-05-16 | 10.720 | 1,133,858 | +1,500 | 4.98% | 12,154,958 |
| 2016-05-13 | 2016-05-11 | 10.880 | 1,132,358 | -5,250 | 4.97% | 12,320,055 |
| 2016-05-11 | 2016-05-09 | 10.880 | 1,137,608 | +5,500 | 5.00% | 12,377,175 |
| 2016-05-09 | 2016-05-05 | 11.200 | 1,132,108 | +250 | 4.97% | 12,679,610 |
| 2016-05-06 | 2016-05-04 | 11.520 | 1,131,858 | +2,500 | 4.97% | 13,039,004 |
| 2016-05-04 | 2016-04-29 | 11.520 | 1,129,358 | -1,250 | 4.96% | 13,010,204 |
| 2016-05-03 | 2016-04-28 | 11.680 | 1,130,608 | +4,250 | 4.97% | 13,205,501 |
| 2016-04-28 | 2016-04-26 | 11.520 | 1,126,358 | -4,502 | 4.95% | 12,975,644 |
| 2016-04-27 | 2016-04-25 | 11.840 | 1,130,860 | -3,750 | 4.97% | 13,389,382 |
| 2016-04-26 | 2016-04-22 | 11.040 | 1,134,610 | -750 | 4.98% | 12,526,094 |
| 2016-04-25 | 2016-04-21 | 11.360 | 1,135,360 | -8,257 | 4.99% | 12,897,690 |
| 2016-04-22 | 2016-04-20 | 11.200 | 1,143,617 | -1,250 | 5.02% | 12,808,510 |
| 2016-04-20 | 2016-04-18 | 11.200 | 1,144,867 | -250 | 5.03% | 12,822,510 |
| 2016-04-19 | 2016-04-15 | 11.200 | 1,145,117 | +6,750 | 5.03% | 12,825,310 |
| 2016-04-18 | 2016-04-14 | 11.200 | 1,138,367 | +750 | 5.00% | 12,749,710 |
| 2016-04-15 | 2016-04-13 | 11.040 | 1,137,617 | +4,250 | 5.00% | 12,559,292 |
| 2016-04-14 | 2016-04-12 | 10.880 | 1,133,367 | +3,750 | 4.98% | 12,331,033 |
| 2016-04-12 | 2016-04-08 | 11.200 | 1,129,617 | -250 | 4.96% | 12,651,710 |
| 2016-04-11 | 2016-04-07 | 10.560 | 1,129,867 | +1,250 | 4.96% | 11,931,396 |
| 2016-04-08 | 2016-04-06 | 10.720 | 1,128,617 | -500 | 4.96% | 12,098,774 |
| 2016-04-07 | 2016-04-05 | 10.560 | 1,129,117 | -6,250 | 4.96% | 11,923,476 |
| 2016-04-05 | 2016-03-31 | 11.040 | 1,135,367 | +250 | 4.99% | 12,534,452 |
| 2016-04-01 | 2016-03-30 | 11.360 | 1,135,117 | +14,500 | 4.99% | 12,894,929 |
| 2016-03-31 | 2016-03-29 | 11.680 | 1,120,617 | +7,250 | 4.92% | 13,088,807 |
| 2016-03-30 | 2016-03-24 | 12.480 | 1,113,367 | +250 | 4.89% | 13,894,820 |
| 2016-03-29 | 2016-03-23 | 12.480 | 1,113,117 | -3,750 | 4.89% | 13,891,700 |
| 2016-03-24 | 2016-03-22 | 12.000 | 1,116,867 | -500 | 4.91% | 13,402,404 |
| 2016-03-23 | 2016-03-21 | 11.680 | 1,117,367 | +15,500 | 4.91% | 13,050,847 |
| 2016-03-22 | 2016-03-18 | 12.480 | 1,101,867 | +23,250 | 4.84% | 13,751,300 |
| 2016-03-21 | 2016-03-17 | 10.240 | 1,078,617 | +6,250 | 4.74% | 11,045,038 |
| 2016-03-18 | 2016-03-16 | 10.400 | 1,072,367 | +10,000 | 4.71% | 11,152,617 |
| 2016-03-11 | 2016-03-09 | 10.400 | 1,062,367 | +500 | 4.67% | 11,048,617 |
| 2016-03-08 | 2016-03-04 | 10.560 | 1,061,867 | -2,756 | 4.66% | 11,213,316 |
| 2016-03-04 | 2016-03-02 | 10.080 | 1,064,623 | +4,750 | 4.68% | 10,731,400 |
| 2016-03-03 | 2016-03-01 | 9.760 | 1,059,873 | +3,750 | 4.66% | 10,344,360 |
| 2016-03-02 | 2016-02-29 | 9.920 | 1,056,123 | -5,000 | 4.64% | 10,476,740 |
| 2016-03-01 | 2016-02-26 | 10.080 | 1,061,123 | -750 | 4.66% | 10,696,120 |
| 2016-02-26 | 2016-02-24 | 10.240 | 1,061,873 | +2,000 | 4.66% | 10,873,580 |
| 2016-02-24 | 2016-02-22 | 10.880 | 1,059,873 | +5,000 | 4.66% | 11,531,418 |
| 2016-02-23 | 2016-02-19 | 9.920 | 1,054,873 | +500 | 4.63% | 10,464,340 |
| 2016-02-22 | 2016-02-18 | 10.240 | 1,054,373 | -350 | 4.63% | 10,796,780 |
| 2016-02-18 | 2016-02-16 | 9.600 | 1,054,723 | -250 | 4.63% | 10,125,341 |
| 2016-02-17 | 2016-02-15 | 9.600 | 1,054,973 | +3,750 | 4.63% | 10,127,741 |
| 2016-02-16 | 2016-02-12 | 9.280 | 1,051,223 | +2,000 | 4.62% | 9,755,349 |
| 2016-02-15 | 2016-02-11 | 9.600 | 1,049,223 | -250 | 4.61% | 10,072,541 |
| 2016-02-12 | 2016-02-05 | 9.920 | 1,049,473 | -750 | 4.61% | 10,410,772 |
| 2016-02-11 | 2016-02-04 | 10.240 | 1,050,223 | -9,000 | 4.61% | 10,754,284 |
| 2016-02-05 | 2016-02-03 | 10.240 | 1,059,223 | -2 | 4.65% | 10,846,444 |
| 2016-02-02 | 2016-01-29 | 10.400 | 1,059,225 | -2,250 | 4.65% | 11,015,940 |
| 2016-02-01 | 2016-01-28 | 10.240 | 1,061,475 | -2,750 | 4.66% | 10,869,504 |
| 2016-01-28 | 2016-01-26 | 10.400 | 1,064,225 | +5,250 | 4.67% | 11,067,940 |
| 2016-01-27 | 2016-01-25 | 10.080 | 1,058,975 | -1,000 | 4.65% | 10,674,468 |
| 2016-01-26 | 2016-01-22 | 9.760 | 1,059,975 | +6,000 | 4.66% | 10,345,356 |
| 2016-01-25 | 2016-01-21 | 9.600 | 1,053,975 | -4,500 | 4.63% | 10,118,160 |
| 2016-01-22 | 2016-01-20 | 10.240 | 1,058,475 | -7,500 | 4.65% | 10,838,784 |
| 2016-01-21 | 2016-01-19 | 11.520 | 1,065,975 | -19,250 | 4.68% | 12,280,032 |
| 2016-01-19 | 2016-01-15 | 11.200 | 1,085,225 | -12,750 | 4.77% | 12,154,520 |
| 2016-01-18 | 2016-01-14 | 11.840 | 1,097,975 | +10,500 | 4.82% | 13,000,024 |
| 2016-01-15 | 2016-01-13 | 11.680 | 1,087,475 | +1,750 | 4.78% | 12,701,708 |
| 2016-01-14 | 2016-01-12 | 12.000 | 1,085,725 | +8,375 | 4.77% | 13,028,700 |
| 2016-01-13 | 2016-01-11 | 12.320 | 1,077,350 | -14,250 | 4.73% | 13,272,952 |
| 2016-01-12 | 2016-01-08 | 12.640 | 1,091,600 | +1,000 | 4.80% | 13,797,824 |
| 2016-01-11 | 2016-01-07 | 12.640 | 1,090,600 | +9,000 | 4.79% | 13,785,184 |
| 2016-01-07 | 2016-01-05 | 13.120 | 1,081,600 | -1,750 | 4.75% | 14,190,592 |
| 2016-01-06 | 2016-01-04 | 12.960 | 1,083,350 | +750 | 4.76% | 14,040,216 |
| 2016-01-05 | 2015-12-31 | 13.440 | 1,082,600 | +250 | 4.76% | 14,550,144 |
| 2016-01-04 | 2015-12-29 | 13.440 | 1,082,350 | +500 | 4.75% | 14,546,784 |
| 2015-12-30 | 2015-12-28 | 13.600 | 1,081,850 | -11,750 | 4.75% | 14,713,160 |
| 2015-12-29 | 2015-12-24 | 13.760 | 1,093,600 | +1,750 | 4.80% | 15,047,936 |
| 2015-12-28 | 2015-12-22 | 14.080 | 1,091,850 | -2,500 | 4.80% | 15,373,248 |
| 2015-12-18 | 2015-12-16 | 13.920 | 1,094,350 | -750 | 4.81% | 15,233,352 |
| 2015-12-17 | 2015-12-15 | 13.440 | 1,095,100 | +5,000 | 4.81% | 14,718,144 |
| 2015-12-16 | 2015-12-14 | 13.440 | 1,090,100 | -1,000 | 4.79% | 14,650,944 |
| 2015-12-15 | 2015-12-11 | 13.760 | 1,091,100 | +750 | 4.79% | 15,013,536 |
| 2015-12-11 | 2015-12-09 | 14.240 | 1,090,350 | +3,000 | 4.79% | 15,526,584 |
| 2015-12-10 | 2015-12-08 | 14.240 | 1,087,350 | +5,000 | 4.78% | 15,483,864 |
| 2015-12-09 | 2015-12-07 | 14.560 | 1,082,350 | +5,000 | 4.75% | 15,759,016 |
| 2015-12-08 | 2015-12-04 | 14.240 | 1,077,350 | +4,000 | 4.73% | 15,341,464 |
| 2015-12-07 | 2015-12-03 | 14.400 | 1,073,350 | -5,750 | 4.72% | 15,456,240 |
| 2015-12-04 | 2015-12-02 | 14.720 | 1,079,100 | -5,250 | 4.74% | 15,884,352 |
| 2015-12-03 | 2015-12-01 | 15.040 | 1,084,350 | +9,000 | 4.76% | 16,308,624 |
| 2015-12-02 | 2015-11-30 | 14.400 | 1,075,350 | -500 | 4.72% | 15,485,040 |
| 2015-12-01 | 2015-11-27 | 14.400 | 1,075,850 | -4,500 | 4.73% | 15,492,240 |
| 2015-11-27 | 2015-11-25 | 15.040 | 1,080,350 | +3,750 | 4.75% | 16,248,464 |
| 2015-11-26 | 2015-11-24 | 14.880 | 1,076,600 | -500 | 4.73% | 16,019,808 |
| 2015-11-25 | 2015-11-23 | 15.040 | 1,077,100 | -6,750 | 4.73% | 16,199,584 |
| 2015-11-24 | 2015-11-20 | 15.360 | 1,083,850 | +7,453 | 4.76% | 16,647,936 |
| 2015-11-23 | 2015-11-19 | 15.360 | 1,076,397 | +1,250 | 4.73% | 16,533,458 |
| 2015-11-20 | 2015-11-18 | 15.360 | 1,075,147 | -500 | 4.72% | 16,514,258 |
| 2015-11-19 | 2015-11-17 | 16.160 | 1,075,647 | +10,000 | 4.73% | 17,382,456 |
| 2015-11-17 | 2015-11-13 | 17.120 | 1,065,647 | +8,250 | 4.68% | 18,243,877 |
| 2015-11-16 | 2015-11-12 | 17.600 | 1,057,397 | -34,500 | 4.64% | 18,610,187 |
| 2015-11-13 | 2015-11-11 | 14.720 | 1,091,897 | +1,500 | 4.80% | 16,072,724 |
| 2015-11-12 | 2015-11-10 | 15.360 | 1,090,397 | +11,500 | 4.79% | 16,748,498 |
| 2015-11-11 | 2015-11-09 | 14.720 | 1,078,897 | -3,250 | 4.74% | 15,881,364 |
| 2015-11-10 | 2015-11-06 | 14.400 | 1,082,147 | +9,740 | 4.75% | 15,582,917 |
| 2015-11-09 | 2015-11-05 | 14.080 | 1,072,407 | -750 | 4.71% | 15,099,491 |
| 2015-11-06 | 2015-11-04 | 14.240 | 1,073,157 | -7,500 | 4.71% | 15,281,756 |
| 2015-11-05 | 2015-11-03 | 14.240 | 1,080,657 | +9,750 | 4.75% | 15,388,556 |
| 2015-11-04 | 2015-11-02 | 14.400 | 1,070,907 | -5,500 | 4.70% | 15,421,061 |
| 2015-11-03 | 2015-10-30 | 14.560 | 1,076,407 | +3,250 | 4.73% | 15,672,486 |
| 2015-11-02 | 2015-10-29 | 13.760 | 1,073,157 | -8,250 | 4.71% | 14,766,640 |
| 2015-10-30 | 2015-10-28 | 13.920 | 1,081,407 | +3,500 | 4.75% | 15,053,185 |
| 2015-10-29 | 2015-10-27 | 13.920 | 1,077,907 | -1,500 | 4.74% | 15,004,465 |
| 2015-10-27 | 2015-10-23 | 14.400 | 1,079,407 | -6,750 | 4.74% | 15,543,461 |
| 2015-10-26 | 2015-10-22 | 14.400 | 1,086,157 | +5,000 | 4.77% | 15,640,661 |
| 2015-10-23 | 2015-10-20 | 13.920 | 1,081,157 | +6,500 | 4.75% | 15,049,705 |
| 2015-10-22 | 2015-10-19 | 14.080 | 1,074,657 | +11,250 | 4.72% | 15,131,171 |
| 2015-10-20 | 2015-10-16 | 13.600 | 1,063,407 | +999 | 4.67% | 14,462,335 |
| 2015-10-19 | 2015-10-15 | 14.080 | 1,062,408 | -2,250 | 4.67% | 14,958,705 |
| 2015-10-15 | 2015-10-13 | 14.080 | 1,064,658 | +2,000 | 4.68% | 14,990,385 |
| 2015-10-14 | 2015-10-12 | 14.400 | 1,062,658 | +1,489 | 4.67% | 15,302,275 |
| 2015-10-13 | 2015-10-09 | 14.400 | 1,061,169 | +5,750 | 4.66% | 15,280,834 |
| 2015-10-12 | 2015-10-08 | 14.080 | 1,055,419 | +4,250 | 4.64% | 14,860,300 |
| 2015-10-09 | 2015-10-07 | 14.400 | 1,051,169 | +12,000 | 4.62% | 15,136,834 |
| 2015-10-08 | 2015-10-06 | 14.240 | 1,039,169 | -5,000 | 4.56% | 14,797,767 |
| 2015-10-07 | 2015-10-05 | 14.560 | 1,044,169 | +3,500 | 4.59% | 15,203,101 |
| 2015-10-06 | 2015-10-02 | 14.080 | 1,040,669 | +22,500 | 4.57% | 14,652,620 |
| 2015-10-05 | 2015-09-30 | 12.640 | 1,018,169 | +25,750 | 4.47% | 12,869,656 |
| 2015-10-02 | 2015-09-29 | 14.240 | 992,419 | +15,000 | 4.36% | 14,132,047 |
| 2015-09-30 | 2015-09-25 | 16.480 | 977,419 | +6,750 | 4.29% | 16,107,865 |
| 2015-09-29 | 2015-09-24 | 16.800 | 970,669 | -2,000 | 4.26% | 16,307,239 |
| 2015-09-25 | 2015-09-23 | 16.800 | 972,669 | +81,016 | 4.27% | 16,340,839 |
| 2015-09-24 | 2015-09-22 | 17.280 | 891,653 | +15,250 | 7.83% | 15,407,764 |
| 2015-09-23 | 2015-09-21 | 17.600 | 876,403 | +3,500 | 7.70% | 15,424,693 |
| 2015-09-22 | 2015-09-18 | 17.920 | 872,903 | +2,500 | 7.67% | 15,642,422 |
| 2015-09-21 | 2015-09-17 | 17.760 | 870,403 | +12,500 | 7.65% | 15,458,357 |
| 2015-09-18 | 2015-09-16 | 17.280 | 857,903 | -1,750 | 7.54% | 14,824,564 |
| 2015-09-17 | 2015-09-15 | 17.120 | 859,653 | +15,500 | 7.55% | 14,717,259 |
| 2015-09-16 | 2015-09-14 | 16.320 | 844,153 | +3,500 | 7.42% | 13,776,577 |
| 2015-09-15 | 2015-09-11 | 16.160 | 840,653 | -7,000 | 7.39% | 13,584,952 |
| 2015-09-14 | 2015-09-10 | 16.160 | 847,653 | -11,250 | 7.45% | 13,698,072 |
| 2015-09-09 | 2015-09-07 | 15.840 | 858,903 | -15,750 | 7.55% | 13,605,024 |
| 2015-09-08 | 2015-09-04 | 15.680 | 874,653 | -1,750 | 7.68% | 13,714,559 |
| 2015-09-07 | 2015-09-02 | 16.000 | 876,403 | -1,250 | 7.70% | 14,022,448 |
| 2015-09-02 | 2015-08-31 | 16.000 | 877,653 | +2,000 | 7.71% | 14,042,448 |
| 2015-09-01 | 2015-08-28 | 16.000 | 875,653 | -3,500 | 7.69% | 14,010,448 |
| 2015-08-31 | 2015-08-27 | 16.320 | 879,153 | -1,000 | 7.72% | 14,347,777 |
| 2015-08-28 | 2015-08-26 | 15.680 | 880,153 | -1,250 | 7.73% | 13,800,799 |
| 2015-08-27 | 2015-08-25 | 15.680 | 881,403 | -6,500 | 7.74% | 13,820,399 |
| 2015-08-26 | 2015-08-24 | 14.560 | 887,903 | +3,000 | 7.80% | 12,927,868 |
| 2015-08-25 | 2015-08-21 | 16.160 | 884,903 | +7,750 | 7.77% | 14,300,032 |
| 2015-08-24 | 2015-08-20 | 16.640 | 877,153 | -10,500 | 7.71% | 14,595,826 |
| 2015-08-21 | 2015-08-19 | 16.080 | 887,653 | +7,500 | 7.80% | 14,273,460 |
| 2015-08-20 | 2015-08-18 | 15.921 | 880,153 | -2,871 | 7.73% | 14,012,733 |
| 2015-08-14 | 2015-08-12 | 16.080 | 883,024 | -6,030 | 7.72% | 14,199,026 |
| 2015-08-13 | 2015-08-11 | 16.558 | 889,054 | +1,181 | 7.77% | 14,720,622 |
| 2015-08-12 | 2015-08-10 | 16.398 | 887,873 | +3,266 | 7.76% | 14,559,711 |
| 2015-08-10 | 2015-08-06 | 16.717 | 884,607 | +5,276 | 7.73% | 14,787,826 |
| 2015-08-06 | 2015-08-04 | 16.558 | 879,331 | -4,020 | 7.69% | 14,559,632 |
| 2015-08-05 | 2015-08-03 | 15.921 | 883,351 | +2,010 | 7.72% | 14,063,648 |
| 2015-08-04 | 2015-07-31 | 16.398 | 881,341 | -753 | 7.70% | 14,452,596 |
| 2015-08-03 | 2015-07-30 | 16.558 | 882,094 | +1,256 | 7.71% | 14,605,381 |
| 2015-07-31 | 2015-07-29 | 16.398 | 880,838 | -4,523 | 7.70% | 14,444,348 |
| 2015-07-30 | 2015-07-28 | 16.239 | 885,361 | +1,257 | 7.74% | 14,377,561 |
| 2015-07-29 | 2015-07-27 | 16.239 | 884,104 | +251 | 7.73% | 14,357,149 |
| 2015-07-28 | 2015-07-24 | 17.990 | 883,853 | +3,015 | 7.73% | 15,900,953 |
| 2015-07-27 | 2015-07-23 | 18.627 | 880,838 | -251 | 7.70% | 16,407,657 |
| 2015-07-24 | 2015-07-22 | 18.787 | 881,089 | +1,758 | 7.70% | 16,552,609 |
| 2015-07-23 | 2015-07-21 | 19.264 | 879,331 | -1,256 | 7.69% | 16,939,572 |
| 2015-07-22 | 2015-07-20 | 19.901 | 880,587 | -8,542 | 7.70% | 17,524,553 |
| 2015-07-21 | 2015-07-17 | 19.901 | 889,129 | -45,727 | 7.77% | 17,694,547 |
| 2015-07-20 | 2015-07-16 | 19.264 | 934,856 | -3,014 | 8.17% | 18,009,214 |
| 2015-07-17 | 2015-07-15 | 19.583 | 937,870 | +4,019 | 8.20% | 18,365,909 |
| 2015-07-16 | 2015-07-14 | 20.219 | 933,851 | -70,499 | 8.16% | 18,881,912 |
| 2015-07-15 | 2015-07-13 | 20.697 | 1,004,350 | -12,562 | 8.78% | 20,787,062 |
| 2015-07-14 | 2015-07-10 | 17.354 | 1,016,912 | +754 | 8.89% | 17,647,149 |
| 2015-07-13 | 2015-07-09 | 16.558 | 1,016,158 | -4,774 | 8.88% | 16,825,162 |
| 2015-07-10 | 2015-07-08 | 12.577 | 1,020,932 | +28,190 | 8.93% | 12,840,696 |
| 2015-07-09 | 2015-07-07 | 18.150 | 992,742 | +18,592 | 8.68% | 18,017,972 |
| 2015-07-08 | 2015-07-06 | 19.105 | 974,150 | +15,577 | 8.52% | 18,611,088 |
| 2015-07-07 | 2015-07-03 | 23.563 | 958,573 | -8,291 | 8.38% | 22,586,637 |
| 2015-07-06 | 2015-07-02 | 26.747 | 966,864 | +11,055 | 8.45% | 25,860,644 |
| 2015-07-03 | 2015-06-30 | 28.339 | 955,809 | -5,528 | 8.36% | 27,086,681 |
| 2015-07-02 | 2015-06-29 | 29.135 | 961,337 | +3,267 | 8.40% | 28,008,601 |
| 2015-06-30 | 2015-06-26 | 30.250 | 958,070 | +7,286 | 8.38% | 28,981,143 |
| 2015-06-29 | 2015-06-25 | 30.568 | 950,784 | +753 | 8.31% | 29,063,490 |
| 2015-06-26 | 2015-06-24 | 30.568 | 950,031 | +252 | 8.31% | 29,040,472 |
| 2015-06-25 | 2015-06-23 | 30.727 | 949,779 | -10,301 | 8.30% | 29,183,982 |
| 2015-06-24 | 2015-06-22 | 30.568 | 960,080 | -6,282 | 8.39% | 29,347,649 |
| 2015-06-23 | 2015-06-19 | 30.409 | 966,362 | -2,261 | 8.45% | 29,385,825 |
| 2015-06-22 | 2015-06-18 | 30.250 | 968,623 | +2,261 | 8.47% | 29,300,366 |
| 2015-06-19 | 2015-06-17 | 30.409 | 966,362 | +9,548 | 8.45% | 29,385,825 |
| 2015-06-18 | 2015-06-16 | 30.409 | 956,814 | +8,793 | 8.36% | 29,095,482 |
| 2015-06-17 | 2015-06-15 | 30.886 | 948,021 | +1,759 | 8.29% | 29,280,896 |
| 2015-06-16 | 2015-06-12 | 31.523 | 946,262 | -503 | 8.27% | 29,829,176 |
| 2015-06-15 | 2015-06-11 | 32.160 | 946,765 | +503 | 8.28% | 30,447,962 |
| 2015-06-12 | 2015-06-10 | 30.409 | 946,262 | -4,020 | 8.27% | 28,774,609 |
| 2015-06-11 | 2015-06-09 | 30.409 | 950,282 | -30,903 | 8.31% | 28,896,852 |
| 2015-06-09 | 2015-06-05 | 33.593 | 981,185 | -2,764 | 8.58% | 32,960,821 |
| 2015-06-08 | 2015-06-04 | 34.230 | 983,949 | +2,513 | 8.60% | 33,680,282 |
| 2015-06-05 | 2015-06-03 | 34.707 | 981,436 | -11,432 | 8.58% | 34,063,020 |
| 2015-06-04 | 2015-06-02 | 36.618 | 992,868 | -8,040 | 8.68% | 36,356,663 |
| 2015-06-03 | 2015-06-01 | 36.618 | 1,000,908 | +72,987 | 8.75% | 36,651,071 |
| 2015-06-02 | 2015-05-29 | 32.319 | 927,921 | +1,758 | 8.11% | 29,989,672 |
| 2015-06-01 | 2015-05-28 | 32.319 | 926,163 | +8,794 | 8.10% | 29,932,855 |
| 2015-05-29 | 2015-05-27 | 32.956 | 917,369 | +11,055 | 8.02% | 30,232,849 |
| 2015-05-28 | 2015-05-26 | 33.115 | 906,314 | -18,592 | 7.92% | 30,012,812 |
| 2015-05-27 | 2015-05-22 | 31.205 | 924,906 | -5,226 | 8.09% | 28,861,463 |
| 2015-05-26 | 2015-05-21 | 30.409 | 930,132 | -7,035 | 8.13% | 28,284,117 |
| 2015-05-22 | 2015-05-20 | 30.409 | 937,167 | +6,784 | 8.19% | 28,498,042 |
| 2015-05-21 | 2015-05-19 | 30.727 | 930,383 | -4,279 | 8.13% | 28,587,998 |
| 2015-05-20 | 2015-05-18 | 31.046 | 934,662 | -11,306 | 8.17% | 29,017,091 |
| 2015-05-19 | 2015-05-15 | 30.250 | 945,968 | +12,060 | 8.27% | 28,615,064 |
| 2015-05-18 | 2015-05-14 | 31.046 | 933,908 | +1,005 | 8.16% | 28,993,682 |
| 2015-05-15 | 2015-05-13 | 31.046 | 932,903 | -553 | 8.16% | 28,962,482 |
| 2015-05-14 | 2015-05-12 | 30.250 | 933,456 | -19,346 | 8.16% | 28,236,582 |
| 2015-05-13 | 2015-05-11 | 31.364 | 952,802 | -8,291 | 8.33% | 29,883,644 |
| 2015-05-12 | 2015-05-08 | 33.274 | 961,093 | +4,472 | 8.40% | 31,979,846 |
| 2015-05-11 | 2015-05-07 | 32.478 | 956,621 | +4,774 | 8.36% | 31,069,535 |
| 2015-05-08 | 2015-05-06 | 34.230 | 951,847 | +14,974 | 8.32% | 32,581,440 |
| 2015-05-07 | 2015-05-05 | 31.364 | 936,873 | +2,588 | 8.19% | 29,384,048 |
| 2015-05-06 | 2015-05-04 | 33.434 | 934,285 | +71,855 | 8.17% | 31,236,570 |
| 2015-05-05 | 2015-04-30 | 33.434 | 862,430 | +127,255 | 7.54% | 28,834,194 |
| 2015-05-04 | 2015-04-29 | 31.364 | 735,175 | -1,633 | 6.43% | 23,058,000 |
| 2015-04-30 | 2015-04-28 | 30.090 | 736,808 | -6,595 | 6.44% | 22,170,772 |
| 2015-04-29 | 2015-04-27 | 29.453 | 743,403 | -20,929 | 6.50% | 21,895,794 |
| 2015-04-28 | 2015-04-24 | 27.225 | 764,332 | +28,642 | 6.68% | 20,808,598 |
| 2015-04-27 | 2015-04-23 | 28.817 | 735,690 | -25,627 | 6.43% | 21,200,109 |
| 2015-04-24 | 2015-04-22 | 28.339 | 761,317 | +37,687 | 6.66% | 21,574,970 |
| 2015-04-23 | 2015-04-21 | 25.473 | 723,630 | +11,557 | 6.33% | 18,433,220 |
| 2015-04-22 | 2015-04-20 | 24.200 | 712,073 | -13,894 | 6.23% | 17,231,885 |
| 2015-04-21 | 2015-04-17 | 25.155 | 725,967 | +21,481 | 6.35% | 18,261,592 |
| 2015-04-20 | 2015-04-16 | 25.314 | 704,486 | -7,788 | 6.16% | 17,833,400 |
| 2015-04-17 | 2015-04-15 | 25.473 | 712,274 | +14,383 | 6.23% | 18,143,946 |
| 2015-04-16 | 2015-04-14 | 25.473 | 697,891 | +2,211 | 6.10% | 17,777,564 |
| 2015-04-15 | 2015-04-13 | 24.677 | 695,680 | +16,457 | 6.08% | 17,167,454 |
| 2015-04-14 | 2015-04-10 | 24.359 | 679,223 | -26,381 | 5.94% | 16,545,065 |
| 2015-04-13 | 2015-04-09 | 24.040 | 705,604 | -33,968 | 6.17% | 16,963,000 |
| 2015-04-10 | 2015-04-08 | 24.996 | 739,572 | -14,321 | 6.47% | 18,486,078 |
| 2015-04-09 | 2015-04-02 | 23.722 | 753,893 | +251 | 6.59% | 17,883,835 |
| 2015-04-08 | 2015-04-01 | 23.563 | 753,642 | +18,592 | 6.59% | 17,757,895 |
| 2015-04-02 | 2015-03-31 | 24.200 | 735,050 | +9,548 | 6.43% | 17,787,919 |
| 2015-04-01 | 2015-03-30 | 24.040 | 725,502 | +9,798 | 6.34% | 17,441,355 |
| 2015-03-31 | 2015-03-27 | 24.040 | 715,704 | +1,508 | 6.26% | 17,205,808 |
| 2015-03-30 | 2015-03-26 | 24.040 | 714,196 | +5,276 | 6.24% | 17,169,555 |
| 2015-03-27 | 2015-03-25 | 25.155 | 708,920 | +11,808 | 6.20% | 17,832,777 |
| 2015-03-26 | 2015-03-24 | 24.040 | 697,112 | +3,015 | 6.09% | 16,758,849 |
| 2015-03-25 | 2015-03-23 | 23.244 | 694,097 | +14,572 | 6.07% | 16,133,838 |
| 2015-03-24 | 2015-03-20 | 23.404 | 679,525 | +8,794 | 5.94% | 15,903,307 |
| 2015-03-23 | 2015-03-19 | 23.404 | 670,731 | +4,774 | 5.86% | 15,697,496 |
| 2015-03-20 | 2015-03-18 | 23.563 | 665,957 | -1,081 | 5.82% | 15,691,793 |
| 2015-03-19 | 2015-03-17 | 25.155 | 667,038 | +40,742 | 5.83% | 16,779,242 |
| 2015-03-18 | 2015-03-16 | 26.747 | 626,296 | +46,179 | 5.48% | 16,751,496 |
| 2015-03-17 | 2015-03-13 | 27.861 | 580,117 | +58,791 | 5.07% | 16,162,864 |
| 2015-03-16 | 2015-03-12 | 25.473 | 521,326 | +9,296 | 4.56% | 13,279,877 |
| 2015-03-13 | 2015-03-11 | 25.155 | 512,030 | -879 | 4.48% | 12,880,039 |
| 2015-03-12 | 2015-03-10 | 25.314 | 512,909 | +21,858 | 4.48% | 12,983,809 |
| 2015-03-11 | 2015-03-09 | 24.836 | 491,051 | -3,266 | 5.34% | 12,195,957 |
| 2015-03-10 | 2015-03-06 | 24.518 | 494,317 | -1,256 | 5.38% | 12,119,674 |
| 2015-03-09 | 2015-03-05 | 24.677 | 495,573 | -3,267 | 5.39% | 12,229,368 |
| 2015-03-06 | 2015-03-04 | 24.518 | 498,840 | +1,508 | 5.42% | 12,230,569 |
| 2015-03-05 | 2015-03-03 | 24.359 | 497,332 | +2,764 | 5.41% | 12,114,417 |
| 2015-03-04 | 2015-03-02 | 24.996 | 494,568 | -6,281 | 5.38% | 12,362,045 |
| 2015-03-03 | 2015-02-27 | 24.677 | 500,849 | -1,257 | 5.45% | 12,359,565 |
| 2015-03-02 | 2015-02-26 | 25.473 | 502,106 | +1,759 | 5.46% | 12,790,280 |
| 2015-02-27 | 2015-02-25 | 25.155 | 500,347 | +1,156 | 5.44% | 12,586,154 |
| 2015-02-26 | 2015-02-24 | 24.836 | 499,191 | -1,257 | 5.43% | 12,398,125 |
| 2015-02-25 | 2015-02-23 | 25.314 | 500,448 | +3,015 | 5.44% | 12,668,370 |
| 2015-02-24 | 2015-02-18 | 25.314 | 497,433 | -5,478 | 5.41% | 12,592,049 |
| 2015-02-23 | 2015-02-16 | 23.722 | 502,911 | +2,261 | 5.47% | 11,930,045 |
| 2015-02-17 | 2015-02-13 | 23.563 | 500,650 | +6,030 | 5.44% | 11,796,702 |
| 2015-02-16 | 2015-02-12 | 23.563 | 494,620 | +3,266 | 5.38% | 11,654,618 |
| 2015-02-13 | 2015-02-11 | 24.359 | 491,354 | -2,010 | 5.34% | 11,968,800 |
| 2015-02-12 | 2015-02-10 | 24.200 | 493,364 | -2,010 | 5.36% | 11,939,213 |
| 2015-02-11 | 2015-02-09 | 24.677 | 495,374 | +1,257 | 5.39% | 12,224,457 |
| 2015-02-10 | 2015-02-06 | 24.836 | 494,117 | +13,064 | 5.37% | 12,272,105 |
| 2015-02-09 | 2015-02-05 | 24.359 | 481,053 | +33,592 | 5.23% | 11,717,880 |
| 2015-02-06 | 2015-02-04 | 25.314 | 447,461 | -1,508 | 4.87% | 11,327,054 |
| 2015-02-05 | 2015-02-03 | 24.359 | 448,969 | -6,080 | 4.88% | 10,936,351 |
| 2015-02-04 | 2015-02-02 | 23.085 | 455,049 | -2,387 | 4.95% | 10,504,874 |
| 2015-02-03 | 2015-01-30 | 22.926 | 457,436 | +2,010 | 4.97% | 10,487,151 |
| 2015-02-02 | 2015-01-29 | 22.767 | 455,426 | -502 | 4.95% | 10,368,562 |
| 2015-01-30 | 2015-01-28 | 23.085 | 455,928 | -754 | 4.96% | 10,525,166 |
| 2015-01-27 | 2015-01-23 | 23.244 | 456,682 | +1,507 | 4.97% | 10,615,279 |
| 2015-01-26 | 2015-01-22 | 23.881 | 455,175 | +9,548 | 4.95% | 10,870,120 |
| 2015-01-23 | 2015-01-21 | 24.359 | 445,627 | +5,025 | 4.85% | 10,854,944 |
| 2015-01-22 | 2015-01-20 | 21.652 | 440,602 | +2,763 | 4.79% | 9,540,037 |
| 2015-01-21 | 2015-01-19 | 22.448 | 437,839 | +1,395 | 4.76% | 9,828,749 |
| 2015-01-19 | 2015-01-15 | 23.244 | 436,444 | -1,005 | 4.75% | 10,144,860 |
| 2015-01-16 | 2015-01-14 | 23.244 | 437,449 | +5,025 | 4.76% | 10,168,220 |
| 2015-01-15 | 2015-01-13 | 23.881 | 432,424 | +8,291 | 4.70% | 10,326,799 |
| 2015-01-14 | 2015-01-12 | 23.563 | 424,133 | +10,552 | 4.61% | 9,993,749 |
| 2015-01-13 | 2015-01-09 | 23.881 | 413,581 | -3,518 | 4.50% | 9,876,806 |
| 2015-01-12 | 2015-01-08 | 23.563 | 417,099 | +4,774 | 4.54% | 9,828,009 |
| 2015-01-09 | 2015-01-07 | 24.518 | 412,325 | +2,261 | 4.48% | 10,109,393 |
| 2015-01-08 | 2015-01-06 | 25.314 | 410,064 | +3,015 | 4.46% | 10,380,384 |
| 2015-01-06 | 2015-01-02 | 26.588 | 407,049 | +2,764 | 4.61% | 10,822,506 |
| 2015-01-05 | 2014-12-31 | 25.314 | 404,285 | -754 | 4.58% | 10,234,095 |
| 2015-01-02 | 2014-12-29 | 26.429 | 405,039 | -3,140 | 4.59% | 10,704,579 |
| 2014-12-30 | 2014-12-24 | 26.747 | 408,179 | +502 | 4.63% | 10,917,535 |
| 2014-12-29 | 2014-12-22 | 27.225 | 407,677 | -2,122 | 4.62% | 11,098,825 |
| 2014-12-23 | 2014-12-19 | 27.225 | 409,799 | +4,272 | 4.65% | 11,156,595 |
| 2014-12-22 | 2014-12-18 | 25.632 | 405,527 | -1,005 | 4.60% | 10,394,661 |
| 2014-12-19 | 2014-12-17 | 25.792 | 406,532 | -754 | 4.61% | 10,485,145 |
| 2014-12-18 | 2014-12-16 | 26.588 | 407,286 | +1,752 | 4.62% | 10,828,807 |
| 2014-12-17 | 2014-12-15 | 26.747 | 405,534 | +754 | 4.60% | 10,846,790 |
| 2014-12-16 | 2014-12-12 | 26.747 | 404,780 | +6,532 | 4.59% | 10,826,623 |
| 2014-12-15 | 2014-12-11 | 26.906 | 398,248 | -703 | 4.51% | 10,715,316 |
| 2014-12-11 | 2014-12-09 | 27.065 | 398,951 | +2,512 | 4.52% | 10,797,747 |
| 2014-12-10 | 2014-12-08 | 28.657 | 396,439 | -8,140 | 4.49% | 11,360,921 |
| 2014-12-09 | 2014-12-05 | 25.473 | 404,579 | -201 | 4.59% | 10,305,949 |
| 2014-12-08 | 2014-12-04 | 25.473 | 404,780 | +1,558 | 4.59% | 10,311,069 |
| 2014-12-05 | 2014-12-03 | 27.702 | 403,222 | -4,975 | 4.57% | 11,170,128 |
| 2014-12-04 | 2014-12-02 | 30.568 | 408,197 | +11,381 | 4.63% | 12,477,734 |
| 2014-12-03 | 2014-12-01 | 31.046 | 396,816 | +6,259 | 4.50% | 12,319,369 |
| 2014-12-02 | 2014-11-28 | 30.727 | 390,557 | -3,542 | 4.43% | 12,000,695 |
| 2014-12-01 | 2014-11-27 | 31.205 | 394,099 | +3,718 | 4.47% | 12,297,762 |
| 2014-11-28 | 2014-11-26 | 31.523 | 390,381 | +6,507 | 4.42% | 12,306,046 |
| 2014-11-27 | 2014-11-25 | 31.523 | 383,874 | +27,625 | 4.35% | 12,100,925 |
| 2014-11-26 | 2014-11-24 | 31.205 | 356,249 | -20,090 | 4.12% | 11,116,662 |
| 2014-11-25 | 2014-11-21 | 25.473 | 376,339 | +11,180 | 4.69% | 9,586,584 |
| 2014-11-24 | 2014-11-20 | 23.722 | 365,159 | +95 | 4.55% | 8,662,295 |
| 2014-11-21 | 2014-11-19 | 23.563 | 365,064 | -6,382 | 4.55% | 8,601,920 |
| 2014-11-20 | 2014-11-18 | 22.608 | 371,446 | -6,206 | 4.63% | 8,397,475 |
| 2014-11-19 | 2014-11-17 | 22.608 | 377,652 | -954 | 5.04% | 8,537,777 |
| 2014-11-18 | 2014-11-14 | 21.811 | 378,606 | -10,804 | 5.06% | 8,257,959 |
| 2014-11-13 | 2014-11-11 | 20.697 | 389,410 | +2,764 | 5.20% | 8,059,630 |
| 2014-11-12 | 2014-11-10 | 22.130 | 386,646 | +1,997 | 5.17% | 8,556,438 |
| 2014-11-10 | 2014-11-06 | 22.289 | 384,649 | -301 | 5.14% | 8,573,483 |
| 2014-11-07 | 2014-11-05 | 22.130 | 384,950 | -11,557 | 5.14% | 8,518,905 |
| 2014-11-05 | 2014-11-03 | 22.289 | 396,507 | -754 | 5.30% | 8,837,788 |
| 2014-11-03 | 2014-10-30 | 21.971 | 397,261 | -1,005 | 5.31% | 8,728,099 |
| 2014-10-31 | 2014-10-29 | 22.289 | 398,266 | +30,099 | 5.32% | 8,876,994 |
| 2014-10-30 | 2014-10-28 | 20.697 | 368,167 | +50 | 4.92% | 7,619,963 |
| 2014-10-29 | 2014-10-27 | 21.175 | 368,117 | +628 | 4.92% | 7,794,750 |
| 2014-10-27 | 2014-10-23 | 21.493 | 367,489 | -1,130 | 4.91% | 7,898,467 |
| 2014-10-24 | 2014-10-22 | 21.652 | 368,619 | +5,954 | 4.92% | 7,981,441 |
| 2014-10-23 | 2014-10-21 | 21.971 | 362,665 | +1,106 | 4.84% | 7,968,001 |
| 2014-10-22 | 2014-10-20 | 22.289 | 361,559 | +1,909 | 4.83% | 8,058,828 |
| 2014-10-21 | 2014-10-17 | 23.404 | 359,650 | +1,256 | 4.80% | 8,417,092 |
| 2014-10-20 | 2014-10-16 | 23.881 | 358,394 | -2,914 | 4.79% | 8,558,875 |
| 2014-10-17 | 2014-10-15 | 22.448 | 361,308 | +3,618 | 4.83% | 8,110,756 |
| 2014-10-16 | 2014-10-14 | 22.608 | 357,690 | +4,145 | 4.78% | 8,086,486 |
| 2014-10-15 | 2014-10-13 | 23.085 | 353,545 | -578 | 4.72% | 8,161,639 |
| 2014-10-14 | 2014-10-10 | 22.448 | 354,123 | +5,151 | 4.73% | 7,949,465 |
| 2014-10-13 | 2014-10-09 | 22.130 | 348,972 | +3,015 | 4.66% | 7,722,716 |
| 2014-10-10 | 2014-10-08 | 22.448 | 345,957 | +1,758 | 4.62% | 7,766,152 |
| 2014-10-09 | 2014-10-07 | 22.608 | 344,199 | +6,608 | 4.60% | 7,781,487 |
| 2014-10-08 | 2014-10-06 | 23.881 | 337,591 | +10,201 | 4.51% | 8,062,074 |
| 2014-10-07 | 2014-10-03 | 21.971 | 327,390 | -2,513 | 4.37% | 7,192,985 |
| 2014-10-06 | 2014-09-30 | 21.652 | 329,903 | +3,970 | 4.41% | 7,143,151 |
| 2014-10-03 | 2014-09-29 | 22.608 | 325,933 | -2,469 | 4.35% | 7,368,538 |
| 2014-09-30 | 2014-09-26 | 24.996 | 328,402 | +7,989 | 4.39% | 8,208,619 |
| 2014-09-29 | 2014-09-25 | 27.543 | 320,413 | +1,759 | 4.28% | 8,825,126 |
| 2014-09-26 | 2014-09-24 | 29.453 | 318,654 | +233,115 | 4.26% | 9,385,465 |
| 2014-09-25 | 2014-09-23 | 35.822 | 85,539 | +1,005 | 4.57% | 3,064,159 |
| 2014-09-24 | 2014-09-22 | 35.663 | 84,534 | -125 | 4.52% | 3,014,700 |
| 2014-09-23 | 2014-09-19 | 35.026 | 84,659 | -779 | 4.52% | 2,965,244 |
| 2014-09-22 | 2014-09-18 | 34.548 | 85,438 | -5,704 | 4.57% | 2,951,722 |
| 2014-09-19 | 2014-09-17 | 35.981 | 91,142 | -150 | 4.87% | 3,279,379 |
| 2014-09-18 | 2014-09-16 | 39.802 | 91,292 | -7,096 | 4.88% | 3,633,602 |
| 2014-09-17 | 2014-09-15 | 38.847 | 98,388 | -8,605 | 5.26% | 3,822,052 |
| 2014-09-16 | 2014-09-12 | 37.095 | 106,993 | -1,131 | 5.72% | 3,968,953 |
| 2014-09-15 | 2014-09-11 | 36.618 | 108,124 | -628 | 5.78% | 3,959,265 |
| 2014-09-12 | 2014-09-10 | 36.618 | 108,752 | -1,658 | 5.81% | 3,982,261 |
| 2014-09-11 | 2014-09-08 | 35.981 | 110,410 | -763 | 5.90% | 3,972,661 |
| 2014-09-10 | 2014-09-05 | 36.618 | 111,173 | -7,022 | 5.94% | 4,070,913 |
| 2014-09-08 | 2014-09-04 | 39.802 | 118,195 | -879 | 6.32% | 4,704,395 |
| 2014-09-05 | 2014-09-03 | 41.394 | 119,074 | +1,155 | 6.36% | 4,928,956 |
| 2014-09-04 | 2014-09-02 | 39.802 | 117,919 | -1,959 | 6.30% | 4,693,410 |
| 2014-09-02 | 2014-08-29 | 36.618 | 119,878 | +11,582 | 6.41% | 4,389,671 |
| 2014-09-01 | 2014-08-28 | 32.478 | 108,296 | -2,418 | 5.79% | 3,517,283 |
| 2014-08-29 | 2014-08-27 | 32.478 | 110,714 | -1,508 | 5.92% | 3,595,815 |
| 2014-08-28 | 2014-08-26 | 33.911 | 112,222 | -502 | 6.00% | 3,805,592 |
| 2014-08-27 | 2014-08-25 | 35.026 | 112,724 | +1,313 | 6.02% | 3,948,242 |
| 2014-08-26 | 2014-08-22 | 28.657 | 111,411 | -3,141 | 5.95% | 3,192,752 |
| 2014-08-25 | 2014-08-21 | 27.293 | 114,552 | -152,560 | 6.12% | 3,126,443 |
| 2014-08-22 | 2014-08-20 | 27.293 | 267,112 | -6,624 | 6.12% | 7,290,231 |
| 2014-08-21 | 2014-08-19 | 26.610 | 273,736 | +2,931 | 6.27% | 7,284,243 |
| 2014-08-20 | 2014-08-18 | 27.293 | 270,805 | -2,756 | 6.20% | 7,391,023 |
| 2014-08-15 | 2014-08-13 | 25.587 | 273,561 | +2,580 | 6.26% | 6,999,602 |
| 2014-08-14 | 2014-08-12 | 26.610 | 270,981 | -8,559 | 6.21% | 7,210,931 |
| 2014-08-12 | 2014-08-08 | 22.517 | 279,540 | -8,207 | 6.40% | 6,294,276 |
| 2014-08-11 | 2014-08-07 | 22.517 | 287,747 | +3,634 | 6.59% | 6,479,069 |
| 2014-08-08 | 2014-08-06 | 23.540 | 284,113 | -3,986 | 6.51% | 6,688,028 |
| 2014-08-07 | 2014-08-05 | 22.858 | 288,099 | -1,231 | 6.60% | 6,585,283 |
| 2014-08-06 | 2014-08-04 | 22.858 | 289,330 | -5,100 | 6.63% | 6,613,421 |
| 2014-08-05 | 2014-08-01 | 23.199 | 294,430 | -4,983 | 6.74% | 6,830,443 |
| 2014-07-31 | 2014-07-29 | 22.517 | 299,413 | -1,583 | 6.86% | 6,741,747 |
| 2014-07-30 | 2014-07-28 | 22.175 | 300,996 | +469 | 6.89% | 6,674,703 |
| 2014-07-29 | 2014-07-25 | 22.175 | 300,527 | -11 | 6.88% | 6,664,303 |
| 2014-07-25 | 2014-07-23 | 22.175 | 300,538 | +1,172 | 6.88% | 6,664,547 |
| 2014-07-23 | 2014-07-21 | 21.493 | 299,366 | -2,345 | 6.86% | 6,434,294 |
| 2014-07-22 | 2014-07-18 | 21.152 | 301,711 | +1,261 | 6.91% | 6,381,764 |
| 2014-07-21 | 2014-07-17 | 22.175 | 300,450 | -411 | 6.88% | 6,662,596 |
| 2014-07-18 | 2014-07-16 | 22.517 | 300,861 | -469 | 6.89% | 6,774,351 |
| 2014-07-17 | 2014-07-15 | 22.517 | 301,330 | +5,335 | 6.90% | 6,784,912 |
| 2014-07-16 | 2014-07-14 | 21.493 | 295,995 | +29,664 | 6.78% | 6,361,841 |
| 2014-07-15 | 2014-07-11 | 27.293 | 266,331 | +586 | 6.10% | 7,268,915 |
| 2014-07-10 | 2014-07-08 | 31.387 | 265,745 | +1,524 | 6.09% | 8,340,860 |
| 2014-07-08 | 2014-07-04 | 29.681 | 264,221 | -1,011 | 6.05% | 7,842,318 |
| 2014-07-07 | 2014-07-03 | 30.022 | 265,232 | -1,759 | 6.07% | 7,962,812 |
| 2014-07-04 | 2014-07-02 | 30.704 | 266,991 | +293 | 6.11% | 8,197,794 |
| 2014-06-30 | 2014-06-26 | 33.434 | 266,698 | +1,231 | 6.11% | 8,916,691 |
| 2014-06-27 | 2014-06-25 | 34.116 | 265,467 | +821 | 6.08% | 9,056,668 |
| 2014-06-26 | 2014-06-24 | 35.481 | 264,646 | -59 | 6.06% | 9,389,805 |
| 2014-06-19 | 2014-06-17 | 36.163 | 264,705 | -44 | 6.06% | 9,572,512 |
| 2014-06-18 | 2014-06-16 | 38.210 | 264,749 | -1,113 | 6.06% | 10,116,033 |
| 2014-06-17 | 2014-06-13 | 35.481 | 265,862 | +410 | 6.09% | 9,432,949 |
| 2014-06-16 | 2014-06-12 | 35.481 | 265,452 | -1,466 | 6.08% | 9,418,402 |
| 2014-06-11 | 2014-06-09 | 36.845 | 266,918 | +2,404 | 6.11% | 9,834,664 |
| 2014-06-09 | 2014-06-05 | 35.481 | 264,514 | +3,107 | 6.06% | 9,385,121 |
| 2014-06-04 | 2014-05-30 | 37.528 | 261,407 | -830 | 5.99% | 9,809,972 |
| 2014-05-30 | 2014-05-28 | 36.163 | 262,237 | -880 | 6.01% | 9,483,261 |
| 2014-05-27 | 2014-05-23 | 36.845 | 263,117 | +411 | 6.03% | 9,694,615 |
| 2014-05-26 | 2014-05-22 | 36.845 | 262,706 | -469 | 6.02% | 9,679,471 |
| 2014-05-23 | 2014-05-21 | 36.845 | 263,175 | +293 | 6.03% | 9,696,752 |
| 2014-05-21 | 2014-05-19 | 37.528 | 262,882 | -645 | 6.02% | 9,865,326 |
| 2014-05-16 | 2014-05-14 | 37.528 | 263,527 | +1,172 | 6.03% | 9,889,531 |
| 2014-05-12 | 2014-05-08 | 36.163 | 262,355 | +1,466 | 6.01% | 9,487,529 |
| 2014-05-09 | 2014-05-07 | 36.845 | 260,889 | -176 | 5.97% | 9,612,523 |
| 2014-05-07 | 2014-05-02 | 38.210 | 261,065 | +176 | 5.98% | 9,975,268 |
| 2014-05-05 | 2014-04-30 | 39.575 | 260,889 | +469 | 5.97% | 10,324,562 |
| 2014-05-02 | 2014-04-29 | 41.621 | 260,420 | +938 | 5.96% | 10,839,071 |
| 2014-04-30 | 2014-04-28 | 42.304 | 259,482 | -1,055 | 5.94% | 10,977,080 |
| 2014-04-29 | 2014-04-25 | 42.304 | 260,537 | +2,755 | 5.97% | 11,021,710 |
| 2014-04-28 | 2014-04-24 | 38.210 | 257,782 | +59 | 5.90% | 9,849,825 |
| 2014-04-22 | 2014-04-16 | 40.257 | 257,723 | +1,465 | 5.90% | 10,375,119 |
| 2014-04-16 | 2014-04-14 | 39.575 | 256,258 | +293 | 5.87% | 10,141,293 |
| 2014-04-15 | 2014-04-11 | 40.939 | 255,965 | +2,052 | 5.86% | 10,478,997 |
| 2014-04-11 | 2014-04-09 | 42.986 | 253,913 | -117 | 5.81% | 10,914,739 |
| 2014-04-10 | 2014-04-08 | 40.939 | 254,030 | +997 | 5.82% | 10,399,780 |
| 2014-04-07 | 2014-04-03 | 40.257 | 253,033 | +293 | 5.79% | 10,186,314 |
| 2014-04-04 | 2014-04-02 | 39.575 | 252,740 | +586 | 5.79% | 10,002,069 |
| 2014-04-03 | 2014-04-01 | 40.257 | 252,154 | +1,465 | 5.77% | 10,150,928 |
| 2014-04-02 | 2014-03-31 | 39.575 | 250,689 | -1,758 | 5.74% | 9,920,902 |
| 2014-03-31 | 2014-03-27 | 35.481 | 252,447 | +586 | 5.78% | 8,956,977 |
| 2014-03-28 | 2014-03-26 | 36.845 | 251,861 | -879 | 5.77% | 9,279,884 |
| 2014-03-27 | 2014-03-25 | 36.845 | 252,740 | +469 | 6.95% | 9,312,271 |
| 2014-03-26 | 2014-03-24 | 38.892 | 252,271 | -2,345 | 6.93% | 9,811,379 |
| 2014-03-25 | 2014-03-21 | 40.939 | 254,616 | +1,319 | 7.00% | 10,423,770 |
| 2014-03-24 | 2014-03-20 | 44.351 | 253,297 | -1,521 | 6.96% | 11,233,919 |
| 2014-03-21 | 2014-03-19 | 42.304 | 254,818 | +5,863 | 7.00% | 10,779,775 |
| 2014-03-20 | 2014-03-18 | 46.398 | 248,955 | +3,810 | 6.84% | 11,550,949 |
| 2014-03-19 | 2014-03-17 | 44.351 | 245,145 | -18,115 | 6.74% | 10,872,371 |
| 2014-03-18 | 2014-03-14 | 34.116 | 263,260 | +19,390 | 7.23% | 8,981,374 |
| 2014-03-17 | 2014-03-13 | 34.798 | 243,870 | +5,862 | 6.70% | 8,486,262 |
| 2014-03-14 | 2014-03-12 | 33.434 | 238,008 | -7,621 | 6.54% | 7,957,479 |
| 2014-03-13 | 2014-03-11 | 33.434 | 245,629 | -1,113 | 6.75% | 8,212,277 |
| 2014-03-12 | 2014-03-10 | 32.751 | 246,742 | -12,898 | 6.78% | 8,081,132 |
| 2014-03-11 | 2014-03-07 | 33.093 | 259,640 | -1,465 | 7.13% | 8,592,138 |
| 2014-03-10 | 2014-03-06 | 33.434 | 261,105 | -1,407 | 7.18% | 8,729,697 |
| 2014-03-07 | 2014-03-05 | 32.410 | 262,512 | -117 | 7.21% | 8,508,062 |
| 2014-03-06 | 2014-03-04 | 31.387 | 262,629 | -3,519 | 7.22% | 8,243,059 |
| 2014-03-05 | 2014-03-03 | 29.340 | 266,148 | -879 | 7.31% | 7,808,715 |
| 2014-03-04 | 2014-02-28 | 30.363 | 267,027 | +59 | 7.34% | 8,107,801 |
| 2014-03-03 | 2014-02-27 | 30.704 | 266,968 | +410 | 7.34% | 8,197,088 |
| 2014-02-28 | 2014-02-26 | 30.704 | 266,558 | +1,466 | 7.33% | 8,184,499 |
| 2014-02-26 | 2014-02-24 | 32.069 | 265,092 | -880 | 7.28% | 8,501,242 |
| 2014-02-24 | 2014-02-20 | 32.069 | 265,972 | -176 | 7.31% | 8,529,462 |
| 2014-02-20 | 2014-02-18 | 32.069 | 266,148 | +1,466 | 7.31% | 8,535,107 |
| 2014-02-19 | 2014-02-17 | 33.093 | 264,682 | -1,583 | 7.27% | 8,758,990 |
| 2014-02-18 | 2014-02-14 | 30.704 | 266,265 | +1,583 | 7.32% | 8,175,503 |
| 2014-02-17 | 2014-02-13 | 30.704 | 264,682 | +704 | 7.27% | 8,126,898 |
| 2014-02-14 | 2014-02-12 | 32.751 | 263,978 | +1,817 | 7.25% | 8,645,634 |
| 2014-02-13 | 2014-02-11 | 32.410 | 262,161 | +9,468 | 7.20% | 8,496,686 |
| 2014-02-12 | 2014-02-10 | 29.681 | 252,693 | +2,169 | 6.94% | 7,500,157 |
| 2014-02-06 | 2014-02-04 | 29.340 | 250,524 | +2,931 | 6.88% | 7,350,310 |
| 2014-02-05 | 2014-01-30 | 28.657 | 247,593 | +4,983 | 6.80% | 7,095,378 |
| 2014-02-04 | 2014-01-28 | 30.022 | 242,610 | -586 | 6.67% | 7,283,653 |
| 2014-01-29 | 2014-01-27 | 28.999 | 243,196 | -59 | 6.68% | 7,052,340 |
| 2014-01-28 | 2014-01-24 | 29.681 | 243,255 | -5,511 | 6.68% | 7,220,029 |
| 2014-01-27 | 2014-01-23 | 28.999 | 248,766 | +4,632 | 6.84% | 7,213,862 |
| 2014-01-24 | 2014-01-22 | 30.704 | 244,134 | +4,396 | 6.71% | 7,495,984 |
| 2014-01-23 | 2014-01-21 | 29.340 | 239,738 | -3,693 | 6.59% | 7,033,852 |
| 2014-01-21 | 2014-01-17 | 30.704 | 243,431 | +1,935 | 6.69% | 7,474,399 |
| 2014-01-20 | 2014-01-16 | 25.587 | 241,496 | -1,525 | 6.64% | 6,179,155 |
| 2014-01-17 | 2014-01-15 | 25.587 | 243,021 | -58 | 6.68% | 6,218,175 |
| 2014-01-15 | 2014-01-13 | 26.269 | 243,079 | +586 | 6.68% | 6,385,517 |
| 2014-01-13 | 2014-01-09 | 26.269 | 242,493 | -1,759 | 6.66% | 6,370,123 |
| 2014-01-03 | 2013-12-31 | 27.293 | 244,252 | -12,662 | 6.71% | 6,666,318 |
| 2014-01-02 | 2013-12-27 | 26.952 | 256,914 | +1,465 | 7.06% | 6,924,250 |
| 2013-12-30 | 2013-12-24 | 27.975 | 255,449 | +1,173 | 7.02% | 7,146,213 |
| 2013-12-27 | 2013-12-20 | 24.564 | 254,276 | +293 | 6.99% | 6,245,911 |
| 2013-12-23 | 2013-12-19 | 27.293 | 253,983 | +6,390 | 6.98% | 6,931,904 |
| 2013-12-20 | 2013-12-18 | 29.340 | 247,593 | +2,692 | 6.80% | 7,264,316 |
| 2013-12-19 | 2013-12-17 | 29.340 | 244,901 | -2,579 | 6.73% | 7,185,333 |
| 2013-12-18 | 2013-12-16 | 29.340 | 247,480 | -528 | 6.80% | 7,261,000 |
| 2013-12-17 | 2013-12-13 | 30.704 | 248,008 | +352 | 6.82% | 7,614,933 |
| 2013-12-16 | 2013-12-12 | 35.481 | 247,656 | -15 | 6.81% | 8,786,989 |
| 2013-12-13 | 2013-12-11 | 33.434 | 247,671 | -3,576 | 6.81% | 8,280,549 |
| 2013-12-12 | 2013-12-10 | 33.434 | 251,247 | -3,752 | 6.90% | 8,400,108 |
| 2013-12-11 | 2013-12-09 | 26.610 | 254,999 | -2,638 | 7.01% | 6,785,642 |
| 2013-12-09 | 2013-12-05 | 25.587 | 257,637 | +2,220 | 7.08% | 6,592,155 |
| 2013-12-06 | 2013-12-04 | 26.952 | 255,417 | -18,290 | 7.02% | 6,883,904 |
| 2013-12-04 | 2013-12-02 | 21.834 | 273,707 | -1,467 | 7.52% | 5,976,181 |
| 2013-12-02 | 2013-11-28 | 21.152 | 275,174 | -176 | 7.56% | 5,820,456 |
| 2013-11-29 | 2013-11-27 | 21.152 | 275,350 | +1,466 | 7.57% | 5,824,178 |
| 2013-11-22 | 2013-11-20 | 22.175 | 273,884 | -1,466 | 7.53% | 6,073,484 |
| 2013-11-21 | 2013-11-19 | 22.175 | 275,350 | -198 | 7.57% | 6,105,993 |
| 2013-11-18 | 2013-11-14 | 22.517 | 275,548 | +2,814 | 7.57% | 6,204,390 |
| 2013-11-12 | 2013-11-08 | 22.175 | 272,734 | +1,466 | 7.49% | 6,047,983 |
| 2013-11-08 | 2013-11-06 | 21.834 | 271,268 | -59 | 7.45% | 5,922,928 |
| 2013-11-05 | 2013-11-01 | 21.834 | 271,327 | -3,869 | 7.46% | 5,924,216 |
| 2013-11-04 | 2013-10-31 | 22.858 | 275,196 | -7,680 | 7.56% | 6,290,350 |
| 2013-11-01 | 2013-10-30 | 19.787 | 282,876 | -923 | 7.77% | 5,597,344 |
| 2013-10-28 | 2013-10-24 | 18.423 | 283,799 | +234 | 7.80% | 5,228,324 |
| 2013-10-25 | 2013-10-23 | 18.423 | 283,565 | -29 | 7.79% | 5,224,013 |
| 2013-10-23 | 2013-10-21 | 19.105 | 283,594 | -410 | 7.79% | 5,418,049 |
| 2013-10-21 | 2013-10-17 | 18.423 | 284,004 | -103 | 7.80% | 5,232,101 |
| 2013-10-17 | 2013-10-15 | 18.081 | 284,107 | -58 | 7.81% | 5,137,072 |
| 2013-10-16 | 2013-10-11 | 18.081 | 284,165 | +234 | 7.81% | 5,138,121 |
| 2013-10-15 | 2013-10-10 | 18.764 | 283,931 | -645 | 7.80% | 5,327,622 |
| 2013-10-08 | 2013-10-04 | 17.740 | 284,576 | +2,111 | 7.82% | 5,048,467 |
| 2013-10-07 | 2013-10-03 | 18.081 | 282,465 | -44 | 7.76% | 5,107,383 |
| 2013-09-27 | 2013-09-25 | 17.399 | 282,509 | +762 | 7.76% | 4,915,417 |
| 2013-09-24 | 2013-09-19 | 17.740 | 281,747 | +293 | 7.74% | 4,998,279 |
| 2013-09-23 | 2013-09-18 | 18.081 | 281,454 | +2,462 | 7.73% | 5,089,102 |
| 2013-09-17 | 2013-09-13 | 20.128 | 278,992 | -1,524 | 7.67% | 5,615,671 |
| 2013-09-16 | 2013-09-12 | 20.128 | 280,516 | -3,400 | 7.71% | 5,646,347 |
| 2013-09-13 | 2013-09-11 | 20.811 | 283,916 | -2,653 | 7.80% | 5,908,505 |
| 2013-09-12 | 2013-09-10 | 19.446 | 286,569 | +1,172 | 7.88% | 5,572,652 |
| 2013-09-10 | 2013-09-06 | 18.764 | 285,397 | +235 | 7.84% | 5,355,130 |
| 2013-09-09 | 2013-09-05 | 19.105 | 285,162 | -59 | 7.84% | 5,448,006 |
| 2013-09-04 | 2013-09-02 | 17.740 | 285,221 | -61 | 7.84% | 5,059,909 |
| 2013-08-30 | 2013-08-28 | 17.740 | 285,282 | +938 | 7.84% | 5,060,991 |
| 2013-08-28 | 2013-08-26 | 18.081 | 284,344 | -1,056 | 7.81% | 5,141,358 |
| 2013-08-22 | 2013-08-20 | 17.399 | 285,400 | +704 | 7.84% | 4,965,718 |
| 2013-08-21 | 2013-08-19 | 17.740 | 284,696 | +1,290 | 7.82% | 5,050,596 |
| 2013-08-15 | 2013-08-12 | 18.423 | 283,406 | +2,931 | 7.79% | 5,221,084 |
| 2013-08-08 | 2013-08-06 | 19.787 | 280,475 | -586 | 7.71% | 5,549,835 |
| 2013-08-07 | 2013-08-05 | 18.081 | 281,061 | -587 | 7.72% | 5,081,996 |
| 2013-08-06 | 2013-08-02 | 19.105 | 281,648 | -175 | 7.74% | 5,380,871 |
| 2013-08-02 | 2013-07-31 | 18.423 | 281,823 | -2,580 | 7.74% | 5,191,921 |
| 2013-08-01 | 2013-07-30 | 18.423 | 284,403 | -703 | 7.82% | 5,239,451 |
| 2013-07-25 | 2013-07-23 | 16.990 | 285,106 | -587 | 7.83% | 4,843,882 |
| 2013-07-17 | 2013-07-15 | 17.399 | 285,693 | -293 | 7.85% | 4,970,816 |
| 2013-07-12 | 2013-07-10 | 17.058 | 285,986 | +586 | 7.86% | 4,878,347 |
| 2013-07-08 | 2013-07-04 | 17.740 | 285,400 | -820 | 7.84% | 5,063,085 |
| 2013-07-05 | 2013-07-03 | 17.399 | 286,220 | +1,348 | 7.87% | 4,979,985 |
| 2013-07-04 | 2013-07-02 | 17.058 | 284,872 | +1,055 | 7.83% | 4,859,344 |
| 2013-07-02 | 2013-06-27 | 20.128 | 283,817 | +1,583 | 7.80% | 5,712,791 |
| 2013-06-27 | 2013-06-25 | 18.764 | 282,234 | +938 | 7.76% | 5,295,780 |
| 2013-06-21 | 2013-06-19 | 19.787 | 281,296 | -293 | 7.73% | 5,566,080 |
| 2013-06-19 | 2013-06-17 | 19.787 | 281,589 | +1,466 | 7.74% | 5,571,878 |
| 2013-06-18 | 2013-06-14 | 18.423 | 280,123 | -1,231 | 7.70% | 5,160,603 |
| 2013-06-17 | 2013-06-13 | 17.740 | 281,354 | +3,458 | 7.73% | 4,991,308 |
| 2013-06-14 | 2013-06-11 | 19.446 | 277,896 | -146 | 7.64% | 5,403,996 |
| 2013-06-10 | 2013-06-06 | 17.058 | 278,042 | -293 | 7.64% | 4,742,838 |
| 2013-06-03 | 2013-05-30 | 18.423 | 278,335 | -176 | 7.65% | 5,127,663 |
| 2013-05-27 | 2013-05-23 | 17.058 | 278,511 | +293 | 7.65% | 4,750,838 |
| 2013-05-16 | 2013-05-14 | 17.058 | 278,218 | +703 | 7.65% | 4,745,840 |
| 2013-05-13 | 2013-05-09 | 17.399 | 277,515 | -1,934 | 7.63% | 4,828,525 |
| 2013-05-10 | 2013-05-08 | 18.081 | 279,449 | +2,638 | 7.68% | 5,052,849 |
| 2013-05-09 | 2013-05-07 | 19.105 | 276,811 | +2,638 | 7.61% | 5,288,460 |
| 2013-05-06 | 2013-05-02 | 20.470 | 274,173 | +3,400 | 7.53% | 5,612,209 |
| 2013-04-25 | 2013-04-23 | 18.423 | 270,773 | -39 | 7.44% | 4,988,351 |
| 2013-04-23 | 2013-04-19 | 18.423 | 270,812 | +175 | 7.44% | 4,989,070 |
| 2013-04-19 | 2013-04-17 | 18.423 | 270,637 | +1,231 | 7.44% | 4,985,846 |
| 2013-04-02 | 2013-03-27 | 22.175 | 269,406 | -1,875 | 7.40% | 5,974,183 |
| 2013-03-26 | 2013-03-22 | 21.834 | 271,281 | -587 | 7.45% | 5,923,212 |
| 2013-03-25 | 2013-03-21 | 23.199 | 271,868 | -2 | 7.47% | 6,307,030 |
| 2013-03-21 | 2013-03-19 | 22.858 | 271,870 | +117 | 7.47% | 6,214,325 |
| 2013-03-14 | 2013-03-12 | 23.199 | 271,753 | +528 | 7.47% | 6,304,362 |
| 2013-03-13 | 2013-03-11 | 23.881 | 271,225 | -4,221 | 7.45% | 6,477,175 |
| 2013-03-12 | 2013-03-08 | 23.881 | 275,446 | -1,172 | 7.57% | 6,577,978 |
| 2013-03-11 | 2013-03-07 | 23.881 | 276,618 | -176 | 7.60% | 6,605,966 |
| 2013-03-06 | 2013-03-04 | 23.881 | 276,794 | +820 | 7.61% | 6,610,170 |
| 2013-02-28 | 2013-02-26 | 25.587 | 275,974 | -1,700 | 7.58% | 7,061,343 |
| 2013-02-25 | 2013-02-21 | 24.564 | 277,674 | -1,465 | 7.63% | 6,820,647 |
| 2013-02-21 | 2013-02-19 | 24.564 | 279,139 | -176 | 7.67% | 6,856,633 |
| 2013-02-20 | 2013-02-18 | 24.222 | 279,315 | +586 | 7.68% | 6,765,665 |
| 2013-02-08 | 2013-02-06 | 23.881 | 278,729 | -1,934 | 7.66% | 6,656,380 |
| 2013-02-06 | 2013-02-04 | 24.222 | 280,663 | -2,932 | 7.71% | 6,798,317 |
| 2013-02-01 | 2013-01-30 | 24.222 | 283,595 | +528 | 7.79% | 6,869,337 |
| 2013-01-31 | 2013-01-29 | 24.564 | 283,067 | +1,466 | 7.78% | 6,953,118 |
| 2013-01-29 | 2013-01-25 | 24.905 | 281,601 | +234 | 7.74% | 7,013,179 |
| 2013-01-25 | 2013-01-23 | 24.905 | 281,367 | +86 | 7.73% | 7,007,352 |
| 2013-01-24 | 2013-01-22 | 24.905 | 281,281 | +587 | 7.73% | 7,005,210 |
| 2013-01-22 | 2013-01-18 | 25.928 | 280,694 | +938 | 7.71% | 7,277,875 |
| 2013-01-21 | 2013-01-17 | 26.269 | 279,756 | -33 | 7.69% | 7,348,996 |
| 2013-01-14 | 2013-01-10 | 28.316 | 279,789 | -1,759 | 7.69% | 7,922,580 |
| 2013-01-11 | 2013-01-09 | 25.928 | 281,548 | -293 | 7.74% | 7,300,018 |
| 2013-01-09 | 2013-01-07 | 25.928 | 281,841 | -59 | 7.75% | 7,307,615 |
| 2013-01-08 | 2013-01-04 | 25.587 | 281,900 | -2,697 | 7.75% | 7,212,972 |
| 2013-01-07 | 2013-01-03 | 24.905 | 284,597 | -175 | 7.82% | 7,087,794 |
| 2013-01-04 | 2013-01-02 | 24.564 | 284,772 | +527 | 7.83% | 6,994,999 |
| 2013-01-03 | 2012-12-31 | 25.246 | 284,245 | -2,242 | 7.81% | 7,176,000 |
| 2013-01-02 | 2012-12-27 | 25.246 | 286,487 | +469 | 7.87% | 7,232,601 |
| 2012-12-28 | 2012-12-24 | 24.564 | 286,018 | +586 | 7.86% | 7,025,605 |
| 2012-12-20 | 2012-12-18 | 24.222 | 285,432 | -1,876 | 7.84% | 6,913,833 |
| 2012-12-18 | 2012-12-14 | 23.199 | 287,308 | +352 | 7.90% | 6,665,220 |
| 2012-12-17 | 2012-12-13 | 23.881 | 286,956 | -1,290 | 7.89% | 6,852,850 |
| 2012-12-14 | 2012-12-12 | 23.540 | 288,246 | -5,686 | 7.92% | 6,785,319 |
| 2012-12-13 | 2012-12-11 | 24.222 | 293,932 | -3,225 | 8.08% | 7,119,723 |
| 2012-12-12 | 2012-12-10 | 24.905 | 297,157 | -1,758 | 8.17% | 7,400,596 |
| 2012-11-30 | 2012-11-28 | 25.246 | 298,915 | -15 | 8.21% | 7,546,357 |
| 2012-11-29 | 2012-11-27 | 26.269 | 298,930 | -234 | 8.21% | 7,852,684 |
| 2012-11-28 | 2012-11-26 | 25.587 | 299,164 | -469 | 8.22% | 7,654,705 |
| 2012-11-27 | 2012-11-23 | 25.246 | 299,633 | -176 | 8.23% | 7,564,483 |
| 2012-11-23 | 2012-11-21 | 25.246 | 299,809 | -2,052 | 8.24% | 7,568,926 |
| 2012-11-20 | 2012-11-16 | 24.564 | 301,861 | +1,055 | 8.30% | 7,414,765 |
| 2012-11-12 | 2012-11-08 | 26.610 | 300,806 | +704 | 8.27% | 8,004,588 |
| 2012-11-06 | 2012-11-02 | 25.928 | 300,102 | -176 | 8.25% | 7,781,089 |
| 2012-11-05 | 2012-11-01 | 25.928 | 300,278 | -1,173 | 8.25% | 7,785,652 |
| 2012-10-30 | 2012-10-26 | 26.610 | 301,451 | +586 | 8.28% | 8,021,752 |
| 2012-10-26 | 2012-10-24 | 26.610 | 300,865 | +1,435 | 8.27% | 8,006,158 |
| 2012-10-24 | 2012-10-19 | 25.928 | 299,430 | -476 | 8.23% | 7,763,665 |
| 2012-10-22 | 2012-10-18 | 26.952 | 299,906 | -3,048 | 8.24% | 8,082,955 |
| 2012-10-19 | 2012-10-17 | 26.952 | 302,954 | -5 | 8.33% | 8,165,103 |
| 2012-10-18 | 2012-10-16 | 25.928 | 302,959 | -59 | 8.33% | 7,855,166 |
| 2012-10-17 | 2012-10-15 | 26.269 | 303,018 | -2,989 | 8.33% | 7,960,073 |
| 2012-10-16 | 2012-10-12 | 26.952 | 306,007 | -1,525 | 8.41% | 8,247,386 |
| 2012-10-10 | 2012-10-08 | 26.610 | 307,532 | -146 | 8.45% | 8,183,570 |
| 2012-10-05 | 2012-10-03 | 26.610 | 307,678 | +586 | 8.46% | 8,187,455 |
| 2012-09-26 | 2012-09-24 | 27.293 | 307,092 | -2,697 | 8.44% | 8,381,396 |
| 2012-09-25 | 2012-09-21 | 27.293 | 309,789 | -1,172 | 8.51% | 8,455,005 |
| 2012-09-24 | 2012-09-20 | 26.952 | 310,961 | -1,700 | 8.55% | 8,380,905 |
| 2012-09-18 | 2012-09-14 | 27.975 | 312,661 | -29 | 8.59% | 8,746,725 |
| 2012-09-17 | 2012-09-13 | 27.293 | 312,690 | -2,348 | 8.59% | 8,534,181 |
| 2012-09-13 | 2012-09-11 | 27.975 | 315,038 | +1,114 | 8.66% | 8,813,221 |
| 2012-08-21 | 2012-08-17 | 28.657 | 313,924 | -14 | 8.63% | 8,996,254 |
| 2012-08-17 | 2012-08-15 | 28.316 | 313,938 | -1 | 8.63% | 8,889,552 |
| 2012-08-16 | 2012-08-14 | 27.293 | 313,939 | +1,282 | 8.63% | 8,568,270 |
| 2012-08-15 | 2012-08-13 | 27.293 | 312,657 | -377 | 8.59% | 8,533,281 |
| 2012-08-14 | 2012-08-10 | 27.975 | 313,034 | -1,935 | 8.60% | 8,757,159 |
| 2012-08-08 | 2012-08-06 | 28.999 | 314,969 | -11,724 | 8.66% | 9,133,655 |
| 2012-08-03 | 2012-08-01 | 28.999 | 326,693 | +4,103 | 8.98% | 9,473,635 |
| 2012-08-02 | 2012-07-31 | 29.340 | 322,590 | +59 | 8.86% | 9,464,708 |
| 2012-08-01 | 2012-07-30 | 28.999 | 322,531 | +2,345 | 8.86% | 9,352,943 |
| 2012-07-30 | 2012-07-26 | 29.340 | 320,186 | -176 | 8.80% | 9,394,176 |
| 2012-07-26 | 2012-07-24 | 30.704 | 320,362 | -117 | 8.80% | 9,836,518 |
| 2012-07-25 | 2012-07-23 | 30.022 | 320,479 | +1,231 | 8.81% | 9,621,441 |
| 2012-07-23 | 2012-07-19 | 30.704 | 319,248 | +1,407 | 8.77% | 9,802,313 |
| 2012-07-20 | 2012-07-18 | 30.704 | 317,841 | -2,404 | 8.73% | 9,759,112 |
| 2012-07-19 | 2012-07-17 | 31.046 | 320,245 | +59 | 8.80% | 9,942,180 |
| 2012-07-18 | 2012-07-16 | 30.704 | 320,186 | -15 | 8.80% | 9,831,114 |
| 2012-07-16 | 2012-07-12 | 30.363 | 320,201 | -1,172 | 8.80% | 9,722,335 |
| 2012-07-12 | 2012-07-10 | 31.046 | 321,373 | -15 | 8.83% | 9,977,200 |
| 2012-07-11 | 2012-07-09 | 32.751 | 321,388 | +1,466 | 8.83% | 10,525,889 |
| 2012-07-10 | 2012-07-06 | 31.046 | 319,922 | -147 | 8.79% | 9,932,153 |
| 2012-07-09 | 2012-07-05 | 31.046 | 320,069 | -1,465 | 8.80% | 9,936,716 |
| 2012-07-06 | 2012-07-04 | 31.387 | 321,534 | -1,114 | 8.84% | 10,091,893 |
| 2012-07-05 | 2012-07-03 | 31.728 | 322,648 | +293 | 8.87% | 10,236,932 |
| 2012-07-04 | 2012-06-29 | 32.410 | 322,355 | -1,554 | 8.86% | 10,447,585 |
| 2012-07-03 | 2012-06-28 | 32.069 | 323,909 | -293 | 8.90% | 10,387,446 |
| 2012-06-29 | 2012-06-27 | 33.093 | 324,202 | -2,639 | 8.91% | 10,728,656 |
| 2012-06-28 | 2012-06-26 | 32.069 | 326,841 | +175 | 8.98% | 10,481,472 |
| 2012-06-27 | 2012-06-25 | 33.434 | 326,666 | +1,759 | 8.98% | 10,921,641 |
| 2012-06-26 | 2012-06-22 | 32.069 | 324,907 | -2,931 | 8.93% | 10,419,450 |
| 2012-06-25 | 2012-06-21 | 32.751 | 327,838 | +879 | 9.01% | 10,737,135 |
| 2012-06-22 | 2012-06-20 | 32.410 | 326,959 | -1,055 | 8.98% | 10,596,801 |
| 2012-06-21 | 2012-06-19 | 32.069 | 328,014 | -1,465 | 9.01% | 10,519,089 |
| 2012-06-20 | 2012-06-18 | 31.728 | 329,479 | -3,518 | 9.05% | 10,453,665 |
| 2012-06-19 | 2012-06-15 | 32.410 | 332,997 | -1,465 | 9.15% | 10,792,494 |
| 2012-06-18 | 2012-06-14 | 31.728 | 334,462 | -1,466 | 9.19% | 10,611,765 |
| 2012-06-15 | 2012-06-13 | 32.410 | 335,928 | -1,466 | 9.23% | 10,887,488 |
| 2012-06-14 | 2012-06-12 | 31.728 | 337,394 | -469 | 9.27% | 10,704,791 |
| 2012-06-13 | 2012-06-11 | 31.728 | 337,863 | -1,465 | 9.28% | 10,719,671 |
| 2012-06-12 | 2012-06-08 | 31.387 | 339,328 | -7,035 | 9.32% | 10,650,388 |
| 2012-06-11 | 2012-06-07 | 31.387 | 346,363 | -1,055 | 9.52% | 10,871,193 |
| 2012-06-08 | 2012-06-06 | 31.728 | 347,418 | -1,055 | 9.55% | 11,022,831 |
| 2012-06-07 | 2012-06-05 | 32.069 | 348,473 | -1,466 | 9.58% | 11,175,189 |
| 2012-06-06 | 2012-06-04 | 31.387 | 349,939 | -3,986 | 9.62% | 10,983,432 |
| 2012-06-05 | 2012-06-01 | 31.387 | 353,925 | -2,990 | 9.73% | 11,108,539 |
| 2012-06-04 | 2012-05-31 | 31.728 | 356,915 | -1,466 | 9.81% | 11,324,151 |
| 2012-06-01 | 2012-05-30 | 32.069 | 358,381 | -117 | 9.85% | 11,492,929 |
| 2012-05-28 | 2012-05-24 | 31.728 | 358,498 | +2,521 | 9.85% | 11,374,376 |
| 2012-05-25 | 2012-05-23 | 30.704 | 355,977 | -293 | 9.78% | 10,930,055 |
| 2012-05-24 | 2012-05-22 | 31.046 | 356,270 | -297 | 9.79% | 11,060,596 |
| 2012-05-23 | 2012-05-21 | 30.704 | 356,567 | -117 | 9.80% | 10,948,170 |
| 2012-05-22 | 2012-05-18 | 31.728 | 356,684 | -176 | 9.80% | 11,316,822 |
| 2012-05-17 | 2012-05-15 | 31.387 | 356,860 | -1,700 | 9.81% | 11,200,659 |
| 2012-05-16 | 2012-05-14 | 31.387 | 358,560 | -1,466 | 9.85% | 11,254,017 |
| 2012-05-14 | 2012-05-10 | 31.728 | 360,026 | -234 | 9.89% | 11,422,856 |
| 2012-05-11 | 2012-05-09 | 31.387 | 360,260 | -3,290 | 9.90% | 11,307,374 |
| 2012-05-09 | 2012-05-07 | 32.069 | 363,550 | -4,750 | 9.99% | 11,658,694 |
| 2012-05-08 | 2012-05-04 | 32.069 | 368,300 | -1,876 | 10.12% | 11,811,022 |
| 2012-05-07 | 2012-05-03 | 31.728 | 370,176 | -1,290 | 10.17% | 11,744,894 |
| 2012-05-04 | 2012-05-02 | 32.410 | 371,466 | -1,466 | 10.21% | 12,039,281 |
| 2012-05-02 | 2012-04-27 | 33.093 | 372,932 | -2,872 | 10.25% | 12,341,254 |
| 2012-04-30 | 2012-04-26 | 32.410 | 375,804 | -2,521 | 10.33% | 12,179,877 |
| 2012-04-26 | 2012-04-24 | 32.410 | 378,325 | +293 | 10.40% | 12,261,583 |
| 2012-04-24 | 2012-04-20 | 30.704 | 378,032 | -2,169 | 10.39% | 11,607,240 |
| 2012-04-20 | 2012-04-18 | 29.681 | 380,201 | -48 | 10.45% | 11,284,710 |
| 2012-04-18 | 2012-04-16 | 28.657 | 380,249 | +586 | 10.45% | 10,896,957 |
| 2012-04-17 | 2012-04-13 | 30.022 | 379,663 | -59 | 10.43% | 11,398,267 |
| 2012-04-16 | 2012-04-12 | 29.681 | 379,722 | -234 | 10.43% | 11,270,493 |
| 2012-04-13 | 2012-04-11 | 29.340 | 379,956 | +703 | 10.44% | 11,147,812 |
| 2012-04-10 | 2012-04-03 | 30.704 | 379,253 | -58 | 10.42% | 11,644,730 |
| 2012-04-02 | 2012-03-29 | 29.681 | 379,311 | +645 | 10.42% | 11,258,294 |
| 2012-03-30 | 2012-03-28 | 29.681 | 378,666 | -1,583 | 10.41% | 11,239,150 |
| 2012-03-28 | 2012-03-26 | 30.022 | 380,249 | +1,465 | 10.45% | 11,415,860 |
| 2012-03-23 | 2012-03-21 | 30.704 | 378,784 | +2,814 | 10.41% | 11,630,330 |
| 2012-03-22 | 2012-03-20 | 31.046 | 375,970 | -117 | 10.33% | 11,672,193 |
| 2012-03-19 | 2012-03-15 | 32.751 | 376,087 | +586 | 10.33% | 12,317,355 |
| 2012-03-14 | 2012-03-12 | 32.069 | 375,501 | +880 | 10.32% | 12,041,951 |
| 2012-03-13 | 2012-03-09 | 32.751 | 374,621 | +2,051 | 10.29% | 12,269,341 |
| 2012-03-12 | 2012-03-08 | 32.069 | 372,570 | +880 | 10.24% | 11,947,956 |
| 2012-03-09 | 2012-03-07 | 32.751 | 371,690 | -1,290 | 10.21% | 12,173,347 |
| 2012-03-08 | 2012-03-06 | 32.751 | 372,980 | +997 | 10.25% | 12,215,596 |
| 2012-03-07 | 2012-03-05 | 33.775 | 371,983 | -294 | 10.22% | 12,563,660 |
| 2012-03-06 | 2012-03-02 | 33.775 | 372,277 | +528 | 10.23% | 12,573,590 |
| 2012-03-05 | 2012-03-01 | 33.434 | 371,749 | +2,990 | 10.22% | 12,428,931 |
| 2012-03-02 | 2012-02-29 | 33.775 | 368,759 | +879 | 10.13% | 12,454,770 |
| 2012-03-01 | 2012-02-28 | 32.751 | 367,880 | -1,465 | 10.11% | 12,048,564 |
| 2012-02-28 | 2012-02-24 | 33.775 | 369,345 | -938 | 10.15% | 12,474,562 |
| 2012-02-23 | 2012-02-21 | 33.434 | 370,283 | +2,403 | 10.18% | 12,379,917 |
| 2012-02-22 | 2012-02-20 | 34.116 | 367,880 | +4,690 | 10.11% | 12,550,588 |
| 2012-02-17 | 2012-02-15 | 34.116 | 363,190 | -821 | 9.98% | 12,390,584 |
| 2012-02-16 | 2012-02-14 | 34.116 | 364,011 | -850 | 10.00% | 12,418,593 |
| 2012-02-15 | 2012-02-13 | 35.481 | 364,861 | -13,512 | 10.03% | 12,945,495 |
| 2012-02-14 | 2012-02-10 | 37.528 | 378,373 | -2,858 | 10.40% | 14,199,424 |
| 2012-02-13 | 2012-02-09 | 38.210 | 381,231 | -1,583 | 10.48% | 14,566,799 |
| 2012-02-10 | 2012-02-08 | 37.528 | 382,814 | +5,569 | 10.52% | 14,366,084 |
| 2012-02-09 | 2012-02-07 | 37.528 | 377,245 | -15,740 | 10.37% | 14,157,092 |
| 2012-02-08 | 2012-02-06 | 34.798 | 392,985 | -440 | 10.80% | 13,675,211 |
| 2012-02-07 | 2012-02-03 | 34.798 | 393,425 | -293 | 10.81% | 13,690,522 |
| 2012-02-06 | 2012-02-02 | 34.798 | 393,718 | -117 | 10.82% | 13,700,718 |
| 2012-02-03 | 2012-02-01 | 35.481 | 393,835 | -1,994 | 10.82% | 13,973,511 |
| 2012-02-02 | 2012-01-31 | 32.751 | 395,829 | -117 | 10.88% | 12,963,932 |
| 2012-02-01 | 2012-01-30 | 32.069 | 395,946 | -821 | 10.88% | 12,697,602 |
| 2012-01-31 | 2012-01-27 | 32.751 | 396,767 | +2,228 | 10.90% | 12,994,652 |
| 2012-01-30 | 2012-01-26 | 32.069 | 394,539 | +1,055 | 10.84% | 12,652,481 |
| 2012-01-26 | 2012-01-19 | 32.751 | 393,484 | -1,758 | 10.81% | 12,887,130 |
| 2012-01-20 | 2012-01-18 | 32.069 | 395,242 | +3,224 | 10.86% | 12,675,025 |
| 2012-01-19 | 2012-01-17 | 31.387 | 392,018 | -762 | 10.77% | 12,304,153 |
| 2012-01-18 | 2012-01-16 | 31.046 | 392,780 | -2,697 | 10.79% | 12,194,069 |
| 2012-01-17 | 2012-01-13 | 31.046 | 395,477 | -1,172 | 10.87% | 12,277,799 |
| 2012-01-16 | 2012-01-12 | 30.704 | 396,649 | -44 | 10.90% | 12,178,863 |
| 2012-01-13 | 2012-01-11 | 30.704 | 396,693 | -22 | 10.90% | 12,180,214 |
| 2012-01-12 | 2012-01-10 | 31.046 | 396,715 | -293 | 10.90% | 12,316,233 |
| 2012-01-11 | 2012-01-09 | 30.704 | 397,008 | +293 | 10.91% | 12,189,886 |
| 2012-01-10 | 2012-01-06 | 30.704 | 396,715 | +645 | 10.90% | 12,180,890 |
| 2012-01-09 | 2012-01-05 | 30.363 | 396,070 | +58 | 10.88% | 12,025,962 |
| 2012-01-06 | 2012-01-04 | 31.046 | 396,012 | +1,444 | 10.88% | 12,294,408 |
| 2012-01-04 | 2011-12-30 | 30.704 | 394,568 | -2,814 | 10.84% | 12,114,968 |
| 2012-01-03 | 2011-12-29 | 30.704 | 397,382 | -469 | 10.92% | 12,201,370 |
| 2011-12-30 | 2011-12-28 | 30.704 | 397,851 | -29 | 10.93% | 12,215,770 |
| 2011-12-29 | 2011-12-23 | 31.387 | 397,880 | -880 | 10.93% | 12,488,142 |
| 2011-12-22 | 2011-12-20 | 31.387 | 398,760 | +1,173 | 10.96% | 12,515,762 |
| 2011-12-20 | 2011-12-16 | 32.069 | 397,587 | +996 | 10.93% | 12,750,227 |
| 2011-12-16 | 2011-12-14 | 31.728 | 396,591 | -410 | 10.90% | 12,582,985 |
| 2011-12-15 | 2011-12-13 | 31.728 | 397,001 | -1,554 | 10.91% | 12,595,994 |
| 2011-12-14 | 2011-12-12 | 32.069 | 398,555 | +2,990 | 10.95% | 12,781,270 |
| 2011-12-12 | 2011-12-08 | 32.751 | 395,565 | -1,055 | 10.87% | 12,955,285 |
| 2011-12-09 | 2011-12-07 | 34.116 | 396,620 | +3,811 | 10.90% | 13,531,081 |
| 2011-12-08 | 2011-12-06 | 31.387 | 392,809 | +2,051 | 10.79% | 12,328,980 |
| 2011-12-05 | 2011-12-01 | 32.410 | 390,758 | +938 | 10.74% | 12,664,539 |
| 2011-11-30 | 2011-11-28 | 31.046 | 389,820 | +293 | 10.71% | 12,102,174 |
| 2011-11-29 | 2011-11-25 | 30.363 | 389,527 | +1,056 | 10.70% | 11,827,296 |
| 2011-11-28 | 2011-11-24 | 31.387 | 388,471 | +1,817 | 10.68% | 12,192,824 |
| 2011-11-25 | 2011-11-23 | 31.387 | 386,654 | +117 | 10.63% | 12,135,795 |
| 2011-11-24 | 2011-11-22 | 32.069 | 386,537 | -3,810 | 10.62% | 12,395,864 |
| 2011-11-23 | 2011-11-21 | 33.434 | 390,347 | +293 | 10.73% | 13,050,730 |
| 2011-11-22 | 2011-11-18 | 33.093 | 390,054 | +1,817 | 10.72% | 12,907,863 |
| 2011-11-21 | 2011-11-17 | 34.798 | 388,237 | +645 | 10.67% | 13,509,989 |
| 2011-11-18 | 2011-11-16 | 34.798 | 387,592 | +704 | 10.65% | 13,487,544 |
| 2011-11-17 | 2011-11-15 | 35.481 | 386,888 | +1,465 | 10.63% | 13,727,027 |
| 2011-11-16 | 2011-11-14 | 35.481 | 385,423 | +1,700 | 10.59% | 13,675,048 |
| 2011-11-15 | 2011-11-11 | 34.798 | 383,723 | -293 | 10.54% | 13,352,909 |
| 2011-11-14 | 2011-11-10 | 36.163 | 384,016 | +6,156 | 10.55% | 13,887,148 |
| 2011-11-11 | 2011-11-09 | 38.892 | 377,860 | +4,631 | 10.38% | 14,695,814 |
| 2011-11-10 | 2011-11-08 | 40.257 | 373,229 | -4,104 | 10.26% | 15,025,028 |
| 2011-11-09 | 2011-11-07 | 40.257 | 377,333 | -18,569 | 10.37% | 15,190,242 |
| 2011-11-08 | 2011-11-04 | 35.481 | 395,902 | +4,866 | 10.88% | 14,046,849 |
| 2011-11-07 | 2011-11-03 | 36.163 | 391,036 | +16,473 | 10.75% | 14,141,012 |
| 2011-11-04 | 2011-11-02 | 33.775 | 374,563 | -4,543 | 10.29% | 12,650,799 |
| 2011-11-03 | 2011-11-01 | 34.116 | 379,106 | +1,055 | 10.42% | 12,933,574 |
| 2011-11-02 | 2011-10-31 | 34.116 | 378,051 | -6,800 | 10.39% | 12,897,581 |
| 2011-11-01 | 2011-10-28 | 37.528 | 384,851 | -2,785 | 10.58% | 14,442,527 |
| 2011-10-31 | 2011-10-27 | 37.528 | 387,636 | -9,995 | 10.65% | 14,547,042 |
| 2011-10-28 | 2011-10-26 | 31.387 | 397,631 | -1,231 | 10.93% | 12,480,327 |
| 2011-10-27 | 2011-10-25 | 33.093 | 398,862 | +409 | 10.96% | 13,199,342 |
| 2011-10-26 | 2011-10-24 | 28.316 | 398,453 | -3,869 | 10.95% | 11,282,701 |
| 2011-10-24 | 2011-10-20 | 27.975 | 402,322 | -762 | 11.06% | 11,255,001 |
| 2011-10-21 | 2011-10-19 | 28.657 | 403,084 | -234 | 11.08% | 11,551,350 |
| 2011-10-20 | 2011-10-18 | 28.657 | 403,318 | -4,397 | 11.08% | 11,558,056 |
| 2011-10-19 | 2011-10-17 | 29.681 | 407,715 | -469 | 11.20% | 12,101,350 |
| 2011-10-18 | 2011-10-14 | 29.340 | 408,184 | +879 | 11.22% | 11,976,015 |
| 2011-10-17 | 2011-10-13 | 30.363 | 407,305 | -1,817 | 11.19% | 12,367,093 |
| 2011-10-14 | 2011-10-12 | 29.340 | 409,122 | -293 | 11.24% | 12,003,535 |
| 2011-10-13 | 2011-10-11 | 28.657 | 409,415 | -1,700 | 11.25% | 11,732,780 |
| 2011-10-12 | 2011-10-10 | 27.634 | 411,115 | -704 | 11.30% | 11,360,730 |
| 2011-10-11 | 2011-10-07 | 28.657 | 411,819 | +117 | 11.32% | 11,801,672 |
| 2011-10-10 | 2011-10-06 | 28.316 | 411,702 | +704 | 11.31% | 11,657,863 |
| 2011-10-07 | 2011-10-04 | 28.657 | 410,998 | +278 | 11.29% | 11,778,145 |
| 2011-10-06 | 2011-10-03 | 30.022 | 410,720 | -351 | 11.29% | 12,330,663 |
| 2011-10-04 | 2011-09-30 | 31.387 | 411,071 | -1,290 | 11.30% | 12,902,164 |
| 2011-10-03 | 2011-09-28 | 30.022 | 412,361 | -12,956 | 11.33% | 12,379,929 |
| 2011-09-30 | 2011-09-27 | 30.022 | 425,317 | -6,917 | 11.69% | 12,768,895 |
| 2011-09-28 | 2011-09-26 | 29.340 | 432,234 | +1,172 | 11.88% | 12,681,636 |
| 2011-09-27 | 2011-09-23 | 29.340 | 431,062 | -5,877 | 11.85% | 12,647,249 |
| 2011-09-26 | 2011-09-22 | 30.363 | 436,939 | -237 | 12.01% | 13,266,877 |
| 2011-09-22 | 2011-09-20 | 31.387 | 437,176 | -1,759 | 12.01% | 13,721,514 |
| 2011-09-21 | 2011-09-19 | 32.069 | 438,935 | -938 | 12.06% | 14,076,217 |
| 2011-09-20 | 2011-09-16 | 32.751 | 439,873 | -3,518 | 12.09% | 14,406,432 |
| 2011-09-19 | 2011-09-15 | 30.704 | 443,391 | -58 | 12.18% | 13,614,048 |
| 2011-09-16 | 2011-09-14 | 31.046 | 443,449 | -429 | 12.19% | 13,767,116 |
| 2011-09-12 | 2011-09-08 | 32.069 | 443,878 | -234 | 12.20% | 14,234,734 |
| 2011-09-08 | 2011-09-06 | 32.410 | 444,112 | +2,286 | 12.20% | 14,393,752 |
| 2011-09-07 | 2011-09-05 | 32.751 | 441,826 | +2,931 | 12.14% | 14,470,395 |
| 2011-09-06 | 2011-09-02 | 34.116 | 438,895 | -293 | 12.06% | 14,973,334 |
| 2011-09-05 | 2011-09-01 | 34.116 | 439,188 | +278 | 12.07% | 14,983,330 |
| 2011-09-02 | 2011-08-31 | 34.116 | 438,910 | -1,875 | 12.06% | 14,973,846 |
| 2011-09-01 | 2011-08-30 | 32.751 | 440,785 | +293 | 12.11% | 14,436,301 |
| 2011-08-29 | 2011-08-25 | 32.751 | 440,492 | +879 | 12.10% | 14,426,705 |
| 2011-08-25 | 2011-08-23 | 33.093 | 439,613 | +2,990 | 12.08% | 14,547,895 |
| 2011-08-24 | 2011-08-22 | 32.069 | 436,623 | -880 | 12.00% | 14,002,073 |
| 2011-08-23 | 2011-08-19 | 34.798 | 437,503 | +1,056 | 12.02% | 15,224,362 |
| 2011-08-22 | 2011-08-18 | 36.845 | 436,447 | -587 | 11.99% | 16,081,004 |
| 2011-08-19 | 2011-08-17 | 36.845 | 437,034 | +821 | 12.01% | 16,102,632 |
| 2011-08-18 | 2011-08-16 | 36.845 | 436,213 | +161 | 11.99% | 16,072,382 |
| 2011-08-17 | 2011-08-15 | 38.210 | 436,052 | -146 | 11.98% | 16,661,504 |
| 2011-08-16 | 2011-08-12 | 37.528 | 436,198 | -469 | 11.99% | 16,369,456 |
| 2011-08-15 | 2011-08-11 | 36.845 | 436,667 | +2,697 | 12.00% | 16,089,110 |
| 2011-08-12 | 2011-08-10 | 37.528 | 433,970 | +410 | 11.93% | 16,285,844 |
| 2011-08-11 | 2011-08-09 | 36.845 | 433,560 | +11,256 | 11.91% | 15,974,632 |
| 2011-08-10 | 2011-08-08 | 38.210 | 422,304 | +1,011 | 11.61% | 16,136,194 |
| 2011-08-09 | 2011-08-05 | 40.257 | 421,293 | +352 | 11.58% | 16,959,933 |
| 2011-08-08 | 2011-08-04 | 43.668 | 420,941 | -1,885 | 11.57% | 18,381,844 |
| 2011-08-05 | 2011-08-03 | 39.575 | 422,826 | -1,583 | 11.62% | 16,733,145 |
| 2011-08-04 | 2011-08-02 | 40.257 | 424,409 | +4,580 | 11.66% | 17,085,374 |
| 2011-08-03 | 2011-08-01 | 40.939 | 419,829 | +2,594 | 11.54% | 17,187,455 |
| 2011-08-02 | 2011-07-29 | 40.257 | 417,235 | -1,993 | 11.47% | 16,796,571 |
| 2011-08-01 | 2011-07-28 | 40.939 | 419,228 | -1,231 | 11.52% | 17,162,850 |
| 2011-07-29 | 2011-07-27 | 40.257 | 420,459 | +14,304 | 11.55% | 16,926,359 |
| 2011-07-28 | 2011-07-26 | 40.939 | 406,155 | +951 | 11.16% | 16,627,653 |
| 2011-07-27 | 2011-07-25 | 40.939 | 405,204 | -996 | 11.14% | 16,588,719 |
| 2011-07-26 | 2011-07-22 | 39.575 | 406,200 | +1,465 | 11.16% | 16,075,178 |
| 2011-07-25 | 2011-07-21 | 41.621 | 404,735 | -1,289 | 11.12% | 16,845,678 |
| 2011-07-22 | 2011-07-20 | 41.621 | 406,024 | +6,859 | 11.16% | 16,899,328 |
| 2011-07-21 | 2011-07-19 | 40.939 | 399,165 | +20,928 | 10.97% | 16,341,488 |
| 2011-07-20 | 2011-07-18 | 39.575 | 378,237 | -6,090 | 10.39% | 14,968,555 |
| 2011-07-19 | 2011-07-15 | 35.481 | 384,327 | -392 | 10.56% | 13,636,161 |
| 2011-07-18 | 2011-07-14 | 35.481 | 384,719 | +762 | 10.57% | 13,650,070 |
| 2011-07-15 | 2011-07-13 | 36.163 | 383,957 | +1,114 | 10.55% | 13,885,015 |
| 2011-07-14 | 2011-07-12 | 36.163 | 382,843 | +6,097 | 10.52% | 13,844,729 |
| 2011-07-13 | 2011-07-11 | 38.892 | 376,746 | +821 | 10.35% | 14,652,489 |
| 2011-07-12 | 2011-07-08 | 40.257 | 375,925 | +762 | 10.33% | 15,133,560 |
| 2011-07-11 | 2011-07-07 | 37.528 | 375,163 | +821 | 10.31% | 14,078,960 |
| 2011-07-08 | 2011-07-06 | 38.210 | 374,342 | -3,313 | 10.29% | 14,303,571 |
| 2011-07-07 | 2011-07-05 | 40.257 | 377,655 | +2,794 | 10.38% | 15,203,204 |
| 2011-07-06 | 2011-07-04 | 35.481 | 374,861 | +4,397 | 10.30% | 13,300,302 |
| 2011-07-05 | 2011-06-30 | 29.340 | 370,464 | -1,231 | 10.18% | 10,869,319 |
| 2011-07-04 | 2011-06-29 | 30.363 | 371,695 | -3,225 | 10.21% | 11,285,859 |
| 2011-06-30 | 2011-06-28 | 30.704 | 374,920 | -469 | 10.30% | 11,511,688 |
| 2011-06-29 | 2011-06-27 | 29.681 | 375,389 | +3,694 | 10.32% | 11,141,885 |
| 2011-06-28 | 2011-06-24 | 29.681 | 371,695 | +1,758 | 10.21% | 11,032,244 |
| 2011-06-27 | 2011-06-23 | 30.363 | 369,937 | +8,735 | 10.17% | 11,232,480 |
| 2011-06-24 | 2011-06-22 | 29.681 | 361,202 | +1,993 | 9.93% | 10,720,802 |
| 2011-06-23 | 2011-06-21 | 29.681 | 359,209 | -1,172 | 9.87% | 10,661,648 |
| 2011-06-22 | 2011-06-20 | 28.657 | 360,381 | -59 | 9.90% | 10,327,592 |
| 2011-06-21 | 2011-06-17 | 28.999 | 360,440 | +367 | 9.91% | 10,452,250 |
| 2011-06-20 | 2011-06-16 | 27.975 | 360,073 | +6,976 | 9.89% | 10,073,080 |
| 2011-06-17 | 2011-06-15 | 31.728 | 353,097 | -412 | 9.70% | 11,203,014 |
| 2011-06-16 | 2011-06-14 | 31.728 | 353,509 | -2,228 | 9.71% | 11,216,086 |
| 2011-06-15 | 2011-06-13 | 31.387 | 355,737 | -2,052 | 9.78% | 11,165,412 |
| 2011-06-14 | 2011-06-10 | 31.728 | 357,789 | +2,404 | 9.83% | 11,351,881 |
| 2011-06-13 | 2011-06-09 | 32.751 | 355,385 | +3,283 | 9.77% | 11,639,336 |
| 2011-06-10 | 2011-06-08 | 34.116 | 352,102 | -176 | 9.68% | 12,012,306 |
| 2011-06-09 | 2011-06-07 | 34.116 | 352,278 | -66,127 | 9.68% | 12,018,310 |
| 2011-06-08 | 2011-06-03 | 34.798 | 418,405 | +1,114 | 11.50% | 14,559,784 |
| 2011-06-07 | 2011-06-02 | 35.481 | 417,291 | +3,386 | 11.47% | 14,805,744 |
| 2011-06-03 | 2011-06-01 | 36.163 | 413,905 | -131 | 11.37% | 14,968,023 |
| 2011-06-02 | 2011-05-31 | 35.481 | 414,036 | -1,700 | 11.38% | 14,690,255 |
| 2011-05-31 | 2011-05-27 | 35.481 | 415,736 | -1,104 | 11.42% | 14,750,572 |
| 2011-05-30 | 2011-05-26 | 34.798 | 416,840 | +719 | 11.45% | 14,505,324 |
| 2011-05-27 | 2011-05-25 | 36.163 | 416,121 | +3,752 | 11.44% | 15,048,160 |
| 2011-05-26 | 2011-05-24 | 37.528 | 412,369 | -6,272 | 11.33% | 15,475,211 |
| 2011-05-25 | 2011-05-23 | 35.481 | 418,641 | -341 | 11.50% | 14,853,643 |
| 2011-05-23 | 2011-05-19 | 35.481 | 418,982 | +1,348 | 11.51% | 14,865,742 |
| 2011-05-20 | 2011-05-18 | 35.481 | 417,634 | -821 | 11.48% | 14,817,914 |
| 2011-05-18 | 2011-05-16 | 35.481 | 418,455 | +2,404 | 11.50% | 14,847,044 |
| 2011-05-16 | 2011-05-12 | 36.163 | 416,051 | +2,638 | 11.43% | 15,045,628 |
| 2011-05-13 | 2011-05-11 | 36.845 | 413,413 | +176 | 11.36% | 15,232,310 |
| 2011-05-12 | 2011-05-09 | 36.845 | 413,237 | -469 | 11.36% | 15,225,825 |
| 2011-05-11 | 2011-05-06 | 38.210 | 413,706 | -1,114 | 11.37% | 15,807,665 |
| 2011-05-09 | 2011-05-05 | 39.575 | 414,820 | -2,521 | 11.40% | 16,416,311 |
| 2011-05-06 | 2011-05-04 | 36.163 | 417,341 | +5,276 | 11.47% | 15,092,278 |
| 2011-05-05 | 2011-05-03 | 37.528 | 412,065 | +5,628 | 11.32% | 15,463,803 |
| 2011-05-04 | 2011-04-29 | 38.892 | 406,437 | +1,524 | 11.17% | 15,807,237 |
| 2011-05-03 | 2011-04-28 | 40.257 | 404,913 | -29 | 11.13% | 16,300,526 |
| 2011-04-29 | 2011-04-27 | 40.939 | 404,942 | -3,789 | 11.13% | 16,577,993 |
| 2011-04-28 | 2011-04-26 | 41.621 | 408,731 | -2,638 | 11.23% | 17,011,997 |
| 2011-04-27 | 2011-04-21 | 42.304 | 411,369 | -1,348 | 11.30% | 17,402,480 |
| 2011-04-26 | 2011-04-20 | 42.304 | 412,717 | +1,055 | 11.34% | 17,459,505 |
| 2011-04-21 | 2011-04-19 | 42.304 | 411,662 | +469 | 11.31% | 17,414,875 |
| 2011-04-20 | 2011-04-18 | 42.986 | 411,193 | +352 | 11.30% | 17,675,599 |
| 2011-04-19 | 2011-04-15 | 43.668 | 410,841 | +997 | 11.29% | 17,940,793 |
| 2011-04-18 | 2011-04-14 | 42.986 | 409,844 | +469 | 11.26% | 17,617,611 |
| 2011-04-15 | 2011-04-13 | 42.304 | 409,375 | -411 | 11.25% | 17,318,126 |
| 2011-04-14 | 2011-04-12 | 42.304 | 409,786 | -762 | 11.26% | 17,335,513 |
| 2011-04-13 | 2011-04-11 | 42.986 | 410,548 | -2,462 | 11.28% | 17,647,873 |
| 2011-04-12 | 2011-04-08 | 42.986 | 413,010 | -4,653 | 11.35% | 17,753,705 |
| 2011-04-08 | 2011-04-06 | 42.986 | 417,663 | +1,700 | 11.48% | 17,953,720 |
| 2011-04-07 | 2011-04-04 | 42.986 | 415,963 | -704 | 11.43% | 17,880,643 |
| 2011-04-06 | 2011-04-01 | 42.304 | 416,667 | -4,104 | 11.45% | 17,626,605 |
| 2011-04-01 | 2011-03-30 | 41.621 | 420,771 | -2,110 | 11.56% | 17,513,120 |
| 2011-03-31 | 2011-03-29 | 42.304 | 422,881 | +2,169 | 11.62% | 17,889,481 |
| 2011-03-30 | 2011-03-28 | 41.621 | 420,712 | +1,993 | 11.56% | 17,510,664 |
| 2011-03-29 | 2011-03-25 | 42.986 | 418,719 | +8,354 | 11.51% | 17,999,113 |
| 2011-03-28 | 2011-03-24 | 43.668 | 410,365 | -21,229 | 11.28% | 17,920,007 |
| 2011-03-25 | 2011-03-23 | 42.304 | 431,594 | -4,279 | 11.86% | 18,258,074 |
| 2011-03-24 | 2011-03-22 | 42.986 | 435,873 | -1,466 | 11.98% | 18,736,497 |
| 2011-03-23 | 2011-03-21 | 42.304 | 437,339 | +2,697 | 12.02% | 18,501,110 |
| 2011-03-22 | 2011-03-18 | 40.939 | 434,642 | +1,099 | 11.94% | 17,793,887 |
| 2011-03-21 | 2011-03-17 | 40.939 | 433,543 | +9,849 | 11.91% | 17,748,895 |
| 2011-03-18 | 2011-03-16 | 42.986 | 423,694 | -7,797 | 11.64% | 18,212,969 |
| 2011-03-17 | 2011-03-15 | 40.257 | 431,491 | +6,859 | 11.86% | 17,370,473 |
| 2011-03-16 | 2011-03-14 | 43.668 | 424,632 | -865 | 11.67% | 18,543,025 |
| 2011-03-15 | 2011-03-11 | 44.351 | 425,497 | +2,887 | 11.69% | 18,871,123 |
| 2011-03-14 | 2011-03-10 | 45.033 | 422,610 | -835 | 11.61% | 19,031,437 |
| 2011-03-11 | 2011-03-09 | 42.986 | 423,445 | +3,928 | 11.64% | 18,202,265 |
| 2011-03-10 | 2011-03-08 | 44.351 | 419,517 | +249 | 11.53% | 18,605,905 |
| 2011-03-09 | 2011-03-07 | 44.351 | 419,268 | +1,011 | 11.52% | 18,594,862 |
| 2011-03-08 | 2011-03-04 | 45.033 | 418,257 | -3,254 | 11.49% | 18,835,408 |
| 2011-03-07 | 2011-03-03 | 46.398 | 421,511 | +6,097 | 11.58% | 19,557,156 |
| 2011-03-04 | 2011-03-02 | 45.033 | 415,414 | +2,169 | 11.42% | 18,707,379 |
| 2011-03-03 | 2011-03-01 | 47.762 | 413,245 | -27,875 | 11.36% | 19,737,563 |
| 2011-03-02 | 2011-02-28 | 42.986 | 441,120 | +4,103 | 12.12% | 18,962,045 |
| 2011-03-01 | 2011-02-25 | 45.033 | 437,017 | +3,371 | 12.01% | 19,680,229 |
| 2011-02-28 | 2011-02-24 | 42.986 | 433,646 | +2,284 | 11.92% | 18,640,767 |
| 2011-02-25 | 2011-02-23 | 43.668 | 431,362 | +2,403 | 12.67% | 18,836,913 |
| 2011-02-24 | 2011-02-22 | 47.762 | 428,959 | +24,629 | 12.60% | 20,488,101 |
| 2011-02-23 | 2011-02-21 | 57.315 | 404,330 | -25,134 | 11.88% | 23,174,114 |
| 2011-02-22 | 2011-02-18 | 33.434 | 429,464 | -6,155 | 12.61% | 14,358,555 |
| 2011-02-21 | 2011-02-17 | 33.434 | 435,619 | -128 | 12.80% | 14,564,339 |
| 2011-02-18 | 2011-02-16 | 34.798 | 435,747 | +1,113 | 12.80% | 15,163,256 |
| 2011-02-17 | 2011-02-15 | 36.845 | 434,634 | +4,104 | 12.77% | 16,014,203 |
| 2011-02-16 | 2011-02-14 | 38.210 | 430,530 | +1,290 | 12.65% | 16,450,509 |
| 2011-02-15 | 2011-02-11 | 36.845 | 429,240 | -147 | 12.61% | 15,815,460 |
| 2011-02-14 | 2011-02-10 | 36.845 | 429,387 | -1,174 | 12.61% | 15,820,876 |
| 2011-02-11 | 2011-02-09 | 36.845 | 430,561 | +6,254 | 12.65% | 15,864,133 |
| 2011-02-10 | 2011-02-08 | 38.892 | 424,307 | +2,931 | 12.46% | 16,502,241 |
| 2011-02-09 | 2011-02-07 | 38.210 | 421,376 | +806 | 12.38% | 16,100,735 |
| 2011-02-08 | 2011-02-02 | 38.210 | 420,570 | +21,810 | 12.35% | 16,069,938 |
| 2011-02-07 | 2011-01-31 | 38.210 | 398,760 | +5,576 | 11.71% | 15,236,580 |
| 2011-02-01 | 2011-01-28 | 38.892 | 393,184 | +15,946 | 11.55% | 15,291,799 |
| 2011-01-28 | 2011-01-26 | 46.398 | 377,238 | +58 | 11.08% | 17,502,989 |
| 2011-01-27 | 2011-01-25 | 47.762 | 377,180 | -1,406 | 11.08% | 18,015,013 |
| 2011-01-26 | 2011-01-24 | 49.127 | 378,586 | -1,525 | 12.40% | 18,598,800 |
| 2011-01-25 | 2011-01-21 | 51.174 | 380,111 | +352 | 12.45% | 19,451,791 |
| 2011-01-24 | 2011-01-20 | 51.856 | 379,759 | -15 | 12.44% | 19,692,894 |
| 2011-01-21 | 2011-01-19 | 52.539 | 379,774 | +294 | 12.44% | 19,952,800 |
| 2011-01-20 | 2011-01-18 | 52.539 | 379,480 | +6,800 | 12.43% | 19,937,353 |
| 2011-01-19 | 2011-01-17 | 55.950 | 372,680 | -498 | 12.21% | 20,851,525 |
| 2011-01-18 | 2011-01-14 | 51.174 | 373,178 | -3,664 | 12.22% | 19,097,001 |
| 2011-01-17 | 2011-01-13 | 53.221 | 376,842 | +425 | 12.34% | 20,055,883 |
| 2011-01-14 | 2011-01-12 | 54.586 | 376,417 | +8,749 | 12.33% | 20,546,938 |
| 2011-01-13 | 2011-01-11 | 55.268 | 367,668 | +2,755 | 12.04% | 20,320,236 |
| 2011-01-12 | 2011-01-10 | 56.633 | 364,913 | -951 | 11.95% | 20,665,947 |
| 2011-01-11 | 2011-01-07 | 58.679 | 365,864 | +3,269 | 11.98% | 21,468,713 |
| 2011-01-10 | 2011-01-06 | 58.679 | 362,595 | +14,128 | 11.88% | 21,276,890 |
| 2011-01-07 | 2011-01-05 | 61.409 | 348,467 | -14,759 | 11.41% | 21,398,930 |
| 2011-01-06 | 2011-01-04 | 58.679 | 363,226 | +5,687 | 11.90% | 21,313,917 |
| 2011-01-05 | 2011-01-03 | 60.044 | 357,539 | +13,132 | 11.71% | 21,468,118 |
| 2011-01-04 | 2010-12-31 | 60.726 | 344,407 | +6,096 | 11.28% | 20,914,614 |
| 2011-01-03 | 2010-12-29 | 61.409 | 338,311 | -586 | 11.08% | 20,775,262 |
| 2010-12-30 | 2010-12-28 | 58.679 | 338,897 | +7,914 | 11.10% | 19,886,303 |
| 2010-12-29 | 2010-12-24 | 61.409 | 330,983 | +3,919 | 10.84% | 20,325,259 |
| 2010-12-28 | 2010-12-22 | 58.679 | 327,064 | -2,843 | 10.71% | 19,191,949 |
| 2010-12-23 | 2010-12-21 | 60.726 | 329,907 | -997 | 10.81% | 20,034,081 |
| 2010-12-22 | 2010-12-20 | 63.456 | 330,904 | +528 | 10.84% | 20,997,754 |
| 2010-12-21 | 2010-12-17 | 66.867 | 330,376 | -22,226 | 10.82% | 22,091,360 |
| 2010-12-20 | 2010-12-16 | 65.503 | 352,602 | -32,700 | 11.55% | 23,096,379 |
| 2010-12-17 | 2010-12-15 | 66.867 | 385,302 | +2,289 | 12.62% | 25,764,115 |
| 2010-12-16 | 2010-12-14 | 52.539 | 383,013 | +12,355 | 12.55% | 20,122,972 |
| 2010-12-15 | 2010-12-13 | 61.409 | 370,658 | -1,745 | 12.14% | 22,761,652 |
| 2010-12-14 | 2010-12-10 | 69.597 | 372,403 | -22,983 | 12.20% | 25,917,985 |
| 2010-12-13 | 2010-12-09 | 77.102 | 395,386 | +72,336 | 12.95% | 30,485,099 |
| 2010-12-10 | 2010-12-08 | 59.362 | 323,050 | +54,493 | 10.58% | 19,176,833 |
| 2010-12-09 | 2010-12-07 | 42.304 | 268,557 | +1,387 | 8.80% | 11,360,987 |
| 2010-12-08 | 2010-12-06 | 28.316 | 267,170 | +46,166 | 8.75% | 7,565,257 |
| 2010-12-07 | 2010-12-03 | 29.681 | 221,004 | +18,701 | 7.24% | 6,559,599 |
| 2010-12-06 | 2010-12-02 | 39.575 | 202,303 | +11,227 | 6.63% | 8,006,048 |
| 2010-12-03 | 2010-12-01 | 52.539 | 191,076 | +147,030 | 6.26% | 10,038,868 |
| 2010-12-02 | 2010-11-30 | 61.409 | 44,046 | +762 | 10.10% | 2,704,811 |
| 2010-12-01 | 2010-11-29 | 68.232 | 43,284 | -279 | 9.93% | 2,953,352 |
| 2010-11-30 | 2010-11-26 | 80.514 | 43,563 | -293 | 9.99% | 3,507,419 |
| 2010-11-29 | 2010-11-25 | 98.936 | 43,856 | -1,442 | 10.06% | 4,338,953 |
| 2010-11-26 | 2010-11-24 | 109.853 | 45,298 | -44 | 10.39% | 4,976,142 |
| 2010-11-25 | 2010-11-23 | 115.994 | 45,342 | -440 | 10.40% | 5,259,415 |
| 2010-11-24 | 2010-11-22 | 121.453 | 45,782 | +880 | 10.50% | 5,560,357 |
| 2010-11-23 | 2010-11-19 | 129.641 | 44,902 | +680 | 10.30% | 5,821,128 |
| 2010-11-22 | 2010-11-18 | 129.641 | 44,222 | -329 | 10.14% | 5,732,973 |
| 2010-11-19 | 2010-11-17 | 113.947 | 44,551 | -1,768 | 10.22% | 5,076,470 |
| 2010-11-18 | 2010-11-16 | 140.558 | 46,319 | -2,253 | 10.62% | 6,510,499 |
| 2010-11-17 | 2010-11-15 | 160.345 | 48,572 | +48,572 | 11.14% | 7,788,283 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -372,611 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 372,611 | -773,081 | 85.44% | 10,914,538 |
| 2010-11-03 | 2010-11-01 | 27.517 | 1,145,692 | +1,031,123 | 85.44% | 31,525,743 |
| 2010-11-02 | 2010-10-29 | 28.848 | 114,569 | -5,297 | 8.54% | 3,305,112 |
| 2010-11-01 | 2010-10-28 | 27.073 | 119,866 | -136 | 8.94% | 3,245,126 |
| 2010-10-28 | 2010-10-26 | 27.517 | 120,002 | +1,323 | 8.95% | 3,302,067 |
| 2010-10-27 | 2010-10-25 | 27.739 | 118,679 | +1,532 | 8.85% | 3,291,999 |
| 2010-10-26 | 2010-10-22 | 29.070 | 117,147 | +2,794 | 8.74% | 3,405,479 |
| 2010-10-25 | 2010-10-21 | 29.736 | 114,353 | -1,149 | 8.53% | 3,400,385 |
| 2010-10-22 | 2010-10-20 | 28.848 | 115,502 | +496 | 8.61% | 3,332,028 |
| 2010-10-21 | 2010-10-19 | 28.626 | 115,006 | +851 | 8.58% | 3,292,198 |
| 2010-10-20 | 2010-10-18 | 29.736 | 114,155 | +1,639 | 8.51% | 3,394,498 |
| 2010-10-19 | 2010-10-15 | 31.067 | 112,516 | -1,668 | 8.39% | 3,495,571 |
| 2010-10-18 | 2010-10-14 | 29.958 | 114,184 | +81 | 8.52% | 3,420,698 |
| 2010-10-15 | 2010-10-13 | 29.958 | 114,103 | +3,786 | 8.51% | 3,418,272 |
| 2010-10-14 | 2010-10-12 | 31.511 | 110,317 | -1,803 | 8.23% | 3,476,214 |
| 2010-10-13 | 2010-10-11 | 31.067 | 112,120 | +721 | 8.36% | 3,483,268 |
| 2010-10-12 | 2010-10-08 | 29.958 | 111,399 | -135 | 8.31% | 3,337,266 |
| 2010-10-08 | 2010-10-06 | 31.067 | 111,534 | -45 | 8.32% | 3,465,063 |
| 2010-10-04 | 2010-09-29 | 27.961 | 111,579 | -2,591 | 8.32% | 3,119,815 |
| 2010-09-29 | 2010-09-27 | 30.624 | 114,170 | -901 | 8.51% | 3,496,285 |
| 2010-09-28 | 2010-09-24 | 30.180 | 115,071 | -902 | 8.58% | 3,472,806 |
| 2010-09-27 | 2010-09-22 | 28.626 | 115,973 | -180 | 8.65% | 3,319,880 |
| 2010-09-24 | 2010-09-21 | 28.404 | 116,153 | -90 | 8.66% | 3,299,257 |
| 2010-09-20 | 2010-09-16 | 28.404 | 116,243 | +7 | 8.67% | 3,301,814 |
| 2010-09-15 | 2010-09-13 | 28.848 | 116,236 | +180 | 8.67% | 3,353,202 |
| 2010-09-13 | 2010-09-09 | 28.404 | 116,056 | -7 | 8.65% | 3,296,502 |
| 2010-09-10 | 2010-09-08 | 26.629 | 116,063 | -1,483 | 8.66% | 3,090,657 |
| 2010-09-09 | 2010-09-07 | 28.848 | 117,546 | -782 | 8.77% | 3,390,994 |
| 2010-09-08 | 2010-09-06 | 28.848 | 118,328 | +1,442 | 8.82% | 3,413,553 |
| 2010-09-06 | 2010-09-02 | 28.848 | 116,886 | +676 | 8.72% | 3,371,954 |
| 2010-09-01 | 2010-08-30 | 24.632 | 116,210 | -1,172 | 8.67% | 2,862,479 |
| 2010-08-30 | 2010-08-26 | 26.629 | 117,382 | -732 | 8.75% | 3,125,781 |
| 2010-08-27 | 2010-08-25 | 26.629 | 118,114 | -9 | 8.81% | 3,145,273 |
| 2010-08-26 | 2010-08-24 | 27.739 | 118,123 | -766 | 8.81% | 3,276,576 |
| 2010-08-25 | 2010-08-23 | 29.070 | 118,889 | -631 | 8.87% | 3,456,119 |
| 2010-08-23 | 2010-08-19 | 31.067 | 119,520 | +45 | 8.91% | 3,713,166 |
| 2010-08-20 | 2010-08-18 | 31.955 | 119,475 | -90 | 8.91% | 3,817,819 |
| 2010-08-18 | 2010-08-16 | 32.399 | 119,565 | +901 | 8.92% | 3,873,760 |
| 2010-08-17 | 2010-08-13 | 31.511 | 118,664 | -3,177 | 8.85% | 3,739,238 |
| 2010-08-16 | 2010-08-12 | 30.845 | 121,841 | +1,037 | 9.09% | 3,758,236 |
| 2010-08-13 | 2010-08-11 | 28.848 | 120,804 | -544 | 9.01% | 3,484,981 |
| 2010-08-12 | 2010-08-10 | 29.070 | 121,348 | +450 | 9.05% | 3,527,603 |
| 2010-08-11 | 2010-08-09 | 29.292 | 120,898 | -4,506 | 9.02% | 3,541,350 |
| 2010-08-10 | 2010-08-06 | 29.070 | 125,404 | +45 | 9.35% | 3,645,511 |
| 2010-08-09 | 2010-08-05 | 27.739 | 125,359 | +473 | 9.35% | 3,477,293 |
| 2010-08-06 | 2010-08-04 | 26.629 | 124,886 | -856 | 9.31% | 3,325,606 |
| 2010-08-05 | 2010-08-03 | 25.520 | 125,742 | -135 | 9.38% | 3,208,884 |
| 2010-08-03 | 2010-07-30 | 23.966 | 125,877 | +90 | 9.39% | 3,016,796 |
| 2010-08-02 | 2010-07-29 | 24.410 | 125,787 | -361 | 9.38% | 3,070,465 |
| 2010-07-28 | 2010-07-26 | 22.191 | 126,148 | +406 | 9.41% | 2,799,343 |
| 2010-07-27 | 2010-07-23 | 22.635 | 125,742 | -361 | 9.38% | 2,846,140 |
| 2010-07-23 | 2010-07-21 | 21.525 | 126,103 | +181 | 9.40% | 2,714,394 |
| 2010-07-20 | 2010-07-16 | 22.191 | 125,922 | +225 | 9.39% | 2,794,328 |
| 2010-07-16 | 2010-07-14 | 23.300 | 125,697 | -133 | 9.37% | 2,928,802 |
| 2010-07-15 | 2010-07-13 | 24.188 | 125,830 | -45 | 9.38% | 3,043,592 |
| 2010-07-14 | 2010-07-12 | 23.522 | 125,875 | +581 | 9.39% | 2,960,882 |
| 2010-07-13 | 2010-07-09 | 27.295 | 125,294 | +1,802 | 9.34% | 3,419,882 |
| 2010-07-12 | 2010-07-08 | 27.739 | 123,492 | +1,329 | 9.21% | 3,425,505 |
| 2010-07-09 | 2010-07-07 | 27.739 | 122,163 | -315 | 9.11% | 3,388,640 |
| 2010-06-30 | 2010-06-28 | 40.609 | 122,478 | +732 | 9.13% | 4,973,761 |
| 2010-06-28 | 2010-06-24 | 40.609 | 121,746 | -225 | 9.08% | 4,944,035 |
| 2010-06-24 | 2010-06-22 | 42.163 | 121,971 | -23 | 9.10% | 5,142,638 |
| 2010-06-23 | 2010-06-21 | 43.272 | 121,994 | -54 | 9.10% | 5,278,966 |
| 2010-06-22 | 2010-06-18 | 39.944 | 122,048 | -45 | 9.10% | 4,875,048 |
| 2010-06-14 | 2010-06-10 | 39.944 | 122,093 | -90 | 9.11% | 4,876,846 |
| 2010-06-09 | 2010-06-07 | 39.944 | 122,183 | -40 | 9.11% | 4,880,441 |
| 2010-06-03 | 2010-06-01 | 43.050 | 122,223 | +22 | 9.11% | 5,261,753 |
| 2010-05-31 | 2010-05-27 | 42.163 | 122,201 | +23 | 9.11% | 5,152,335 |
| 2010-05-28 | 2010-05-26 | 42.163 | 122,178 | -136 | 9.11% | 5,151,366 |
| 2010-05-27 | 2010-05-25 | 43.272 | 122,314 | -90 | 9.12% | 5,292,813 |
| 2010-05-26 | 2010-05-24 | 44.160 | 122,404 | +90 | 9.13% | 5,405,358 |
| 2010-05-25 | 2010-05-20 | 39.944 | 122,314 | -67 | 9.12% | 4,885,673 |
| 2010-05-24 | 2010-05-19 | 47.489 | 122,381 | -45 | 9.13% | 5,811,705 |
| 2010-05-19 | 2010-05-17 | 49.042 | 122,426 | -210 | 9.13% | 6,004,014 |
| 2010-05-10 | 2010-05-06 | 49.264 | 122,636 | -90 | 9.15% | 6,041,527 |
| 2010-05-07 | 2010-05-05 | 51.261 | 122,726 | -45 | 9.15% | 6,291,067 |
| 2010-05-06 | 2010-05-04 | 54.812 | 122,771 | +225 | 9.16% | 6,729,279 |
| 2010-05-04 | 2010-04-30 | 54.146 | 122,546 | -739 | 9.14% | 6,635,364 |
| 2010-04-29 | 2010-04-27 | 56.587 | 123,285 | -33 | 9.19% | 6,976,317 |
| 2010-04-28 | 2010-04-26 | 54.368 | 123,318 | -678 | 9.20% | 6,704,530 |
| 2010-04-27 | 2010-04-23 | 53.480 | 123,996 | -2,118 | 9.25% | 6,631,328 |
| 2010-04-26 | 2010-04-22 | 54.812 | 126,114 | -856 | 9.41% | 6,912,514 |
| 2010-04-23 | 2010-04-21 | 55.477 | 126,970 | -320 | 9.47% | 7,043,960 |
| 2010-04-22 | 2010-04-20 | 56.587 | 127,290 | -315 | 9.49% | 7,202,947 |
| 2010-04-21 | 2010-04-19 | 54.368 | 127,605 | +1,789 | 9.52% | 6,937,605 |
| 2010-04-20 | 2010-04-16 | 57.696 | 125,816 | -105 | 9.38% | 7,259,137 |
| 2010-04-19 | 2010-04-15 | 59.916 | 125,921 | +980 | 9.39% | 7,544,626 |
| 2010-04-16 | 2010-04-14 | 62.135 | 124,941 | -1,239 | 9.32% | 7,763,164 |
| 2010-04-15 | 2010-04-13 | 59.916 | 126,180 | +406 | 9.41% | 7,560,144 |
| 2010-04-14 | 2010-04-12 | 56.587 | 125,774 | -1,602 | 9.38% | 7,117,161 |
| 2010-04-13 | 2010-04-09 | 57.696 | 127,376 | -485 | 9.50% | 7,349,143 |
| 2010-04-12 | 2010-04-08 | 61.025 | 127,861 | +901 | 9.54% | 7,802,730 |
| 2010-04-09 | 2010-04-07 | 64.354 | 126,960 | +1,462 | 9.47% | 8,170,350 |
| 2010-04-08 | 2010-04-01 | 51.927 | 125,498 | +112 | 9.36% | 6,516,710 |
| 2010-04-07 | 2010-03-31 | 52.149 | 125,386 | +45 | 9.35% | 6,538,719 |
| 2010-04-01 | 2010-03-30 | 53.702 | 125,341 | -315 | 9.35% | 6,731,073 |
| 2010-03-31 | 2010-03-29 | 52.371 | 125,656 | +47 | 9.37% | 6,580,683 |
| 2010-03-30 | 2010-03-26 | 52.593 | 125,609 | -54 | 9.37% | 6,606,096 |
| 2010-03-29 | 2010-03-25 | 52.814 | 125,663 | -225 | 9.37% | 6,636,822 |
| 2010-03-25 | 2010-03-23 | 53.258 | 125,888 | -700 | 9.39% | 6,704,576 |
| 2010-03-24 | 2010-03-22 | 52.593 | 126,588 | +764 | 9.44% | 6,657,584 |
| 2010-03-23 | 2010-03-19 | 52.149 | 125,824 | +1,839 | 9.38% | 6,561,560 |
| 2010-03-22 | 2010-03-18 | 52.149 | 123,985 | -20 | 9.25% | 6,465,659 |
| 2010-03-19 | 2010-03-17 | 51.039 | 124,005 | +1,937 | 9.25% | 6,329,112 |
| 2010-03-18 | 2010-03-16 | 52.371 | 122,068 | -1,216 | 9.10% | 6,392,778 |
| 2010-03-17 | 2010-03-15 | 53.258 | 123,284 | -1,983 | 9.19% | 6,565,892 |
| 2010-03-16 | 2010-03-12 | 54.590 | 125,267 | -902 | 9.34% | 6,838,291 |
| 2010-03-15 | 2010-03-11 | 54.368 | 126,169 | +1,127 | 9.41% | 6,859,532 |
| 2010-03-12 | 2010-03-10 | 56.587 | 125,042 | -40 | 9.33% | 7,075,740 |
| 2010-03-11 | 2010-03-09 | 55.477 | 125,082 | -210 | 9.33% | 6,939,219 |
| 2010-03-10 | 2010-03-08 | 55.477 | 125,292 | +1,532 | 9.34% | 6,950,869 |
| 2010-03-08 | 2010-03-04 | 56.587 | 123,760 | -90 | 9.23% | 7,003,195 |
| 2010-03-05 | 2010-03-03 | 57.696 | 123,850 | -322 | 9.24% | 7,145,706 |
| 2010-03-04 | 2010-03-02 | 56.587 | 124,172 | +155 | 9.26% | 7,026,509 |
| 2010-03-03 | 2010-03-01 | 59.916 | 124,017 | -2,340,597 | 9.25% | 7,430,546 |
| 2010-02-17 | 2010-02-11 | 75.449 | 2,464,614 | +2,341,383 | 183.80% | 185,953,173 |
| 2010-02-12 | 2010-02-10 | 75.449 | 123,231 | +304 | 9.19% | 9,297,681 |
| 2010-02-11 | 2010-02-09 | 79.887 | 122,927 | +785 | 9.17% | 9,820,318 |
| 2010-02-10 | 2010-02-08 | 84.326 | 122,142 | -573 | 9.11% | 10,299,696 |
| 2010-02-09 | 2010-02-05 | 84.326 | 122,715 | +57 | 9.15% | 10,348,014 |
| 2010-02-08 | 2010-02-04 | 88.764 | 122,658 | -877 | 9.15% | 10,887,587 |
| 2010-02-05 | 2010-02-03 | 84.326 | 123,535 | +250 | 9.21% | 10,417,161 |
| 2010-02-04 | 2010-02-02 | 84.326 | 123,285 | +3,211 | 9.19% | 10,396,080 |
| 2010-02-03 | 2010-02-01 | 93.202 | 120,074 | +2,082 | 8.95% | 11,191,132 |
| 2010-02-02 | 2010-01-29 | 93.202 | 117,992 | +338 | 8.80% | 10,997,086 |
| 2010-02-01 | 2010-01-28 | 97.640 | 117,654 | -16 | 8.77% | 11,487,754 |
| 2010-01-29 | 2010-01-27 | 97.640 | 117,670 | +396 | 8.78% | 11,489,317 |
| 2010-01-28 | 2010-01-26 | 97.640 | 117,274 | +149 | 8.75% | 11,450,651 |
| 2010-01-27 | 2010-01-25 | 97.640 | 117,125 | -1,543 | 8.73% | 11,436,103 |
| 2010-01-26 | 2010-01-22 | 97.640 | 118,668 | +3,042 | 8.85% | 11,586,761 |
| 2010-01-25 | 2010-01-21 | 102.078 | 115,626 | +5,923 | 8.62% | 11,802,910 |
| 2010-01-22 | 2010-01-20 | 106.517 | 109,703 | +5,926 | 8.45% | 11,685,183 |
| 2010-01-21 | 2010-01-19 | 106.517 | 103,777 | +2,140 | 8.00% | 11,053,966 |
| 2010-01-20 | 2010-01-18 | 106.517 | 101,637 | -202 | 7.83% | 10,826,020 |
| 2010-01-19 | 2010-01-15 | 110.955 | 101,839 | +2,780 | 7.85% | 11,299,517 |
| 2010-01-18 | 2010-01-14 | 115.393 | 99,059 | -5,969 | 7.63% | 11,430,706 |
| 2010-01-15 | 2010-01-13 | 102.078 | 105,028 | -2,601 | 8.09% | 10,721,084 |
| 2010-01-14 | 2010-01-12 | 102.078 | 107,629 | +413 | 8.29% | 10,986,590 |
| 2010-01-13 | 2010-01-11 | 106.517 | 107,216 | +822 | 8.26% | 11,420,276 |
| 2010-01-12 | 2010-01-08 | 106.517 | 106,394 | -4,078 | 8.20% | 11,332,719 |
| 2010-01-11 | 2010-01-07 | 102.078 | 110,472 | -847 | 8.51% | 11,276,798 |
| 2010-01-08 | 2010-01-06 | 102.078 | 111,319 | +279 | 8.58% | 11,363,259 |
| 2010-01-07 | 2010-01-05 | 102.078 | 111,040 | -180 | 8.56% | 11,334,779 |
| 2010-01-06 | 2010-01-04 | 97.640 | 111,220 | +288 | 8.57% | 10,859,538 |
| 2010-01-05 | 2009-12-31 | 102.078 | 110,932 | -477 | 8.55% | 11,323,754 |
| 2010-01-04 | 2009-12-29 | 102.078 | 111,409 | -278 | 8.59% | 11,372,446 |
| 2009-12-30 | 2009-12-28 | 102.078 | 111,687 | +296 | 8.61% | 11,400,824 |
| 2009-12-28 | 2009-12-22 | 97.640 | 111,391 | +2,559 | 8.58% | 10,876,234 |
| 2009-12-23 | 2009-12-21 | 102.078 | 108,832 | +696 | 8.39% | 11,109,390 |
| 2009-12-22 | 2009-12-18 | 102.078 | 108,136 | +706 | 8.33% | 11,038,343 |
| 2009-12-21 | 2009-12-17 | 102.078 | 107,430 | +1,032 | 8.28% | 10,966,276 |
| 2009-12-18 | 2009-12-16 | 106.517 | 106,398 | -1,582 | 8.20% | 11,333,146 |
| 2009-12-17 | 2009-12-15 | 110.955 | 107,980 | +277 | 8.32% | 11,980,890 |
| 2009-12-16 | 2009-12-14 | 106.517 | 107,703 | +270 | 8.30% | 11,472,150 |
| 2009-12-15 | 2009-12-11 | 106.517 | 107,433 | -2,841 | 8.28% | 11,443,390 |
| 2009-12-14 | 2009-12-10 | 102.078 | 110,274 | -532 | 8.50% | 11,256,587 |
| 2009-12-11 | 2009-12-09 | 106.517 | 110,806 | +2,993 | 8.54% | 11,802,670 |
| 2009-12-10 | 2009-12-08 | 115.393 | 107,813 | +1,462 | 8.31% | 12,440,855 |
| 2009-12-09 | 2009-12-07 | 110.955 | 106,351 | -6,424 | 8.20% | 11,800,145 |
| 2009-12-08 | 2009-12-04 | 97.640 | 112,775 | -203 | 8.69% | 11,011,368 |
| 2009-12-07 | 2009-12-03 | 97.640 | 112,978 | -108 | 8.71% | 11,031,189 |
| 2009-12-04 | 2009-12-02 | 102.078 | 113,086 | +169 | 8.71% | 11,543,631 |
| 2009-12-03 | 2009-12-01 | 97.640 | 112,917 | -5,360 | 8.70% | 11,025,233 |
| 2009-12-02 | 2009-11-30 | 97.640 | 118,277 | +320 | 9.11% | 11,548,584 |
| 2009-12-01 | 2009-11-27 | 97.640 | 117,957 | +3,346 | 9.09% | 11,517,339 |
| 2009-11-30 | 2009-11-26 | 102.078 | 114,611 | +45 | 8.83% | 11,699,301 |
| 2009-11-27 | 2009-11-25 | 102.078 | 114,566 | -708 | 8.83% | 11,694,707 |
| 2009-11-26 | 2009-11-24 | 102.078 | 115,274 | -743 | 8.88% | 11,766,979 |
| 2009-11-25 | 2009-11-23 | 97.640 | 116,017 | -1,284 | 8.94% | 11,327,917 |
| 2009-11-24 | 2009-11-20 | 102.078 | 117,301 | -356 | 9.04% | 11,973,891 |
| 2009-11-23 | 2009-11-19 | 102.078 | 117,657 | -1,064 | 9.07% | 12,010,231 |
| 2009-11-20 | 2009-11-18 | 106.517 | 118,721 | -518 | 9.15% | 12,645,749 |
| 2009-11-19 | 2009-11-17 | 106.517 | 119,239 | +721 | 9.19% | 12,700,924 |
| 2009-11-18 | 2009-11-16 | 102.078 | 118,518 | +1,633 | 9.13% | 12,098,121 |
| 2009-11-17 | 2009-11-13 | 102.078 | 116,885 | +703 | 9.01% | 11,931,427 |
| 2009-11-16 | 2009-11-12 | 106.517 | 116,182 | +2,186 | 8.95% | 12,375,303 |
| 2009-11-13 | 2009-11-11 | 110.955 | 113,996 | +491 | 8.78% | 12,648,394 |
| 2009-11-12 | 2009-11-10 | 110.955 | 113,505 | +102 | 8.75% | 12,593,915 |
| 2009-11-11 | 2009-11-09 | 110.955 | 113,403 | +513 | 8.74% | 12,582,598 |
| 2009-11-10 | 2009-11-06 | 106.517 | 112,890 | +989 | 8.70% | 12,024,651 |
| 2009-11-09 | 2009-11-05 | 115.393 | 111,901 | -1,874 | 8.62% | 12,912,582 |
| 2009-11-06 | 2009-11-04 | 110.955 | 113,775 | +4 | 8.77% | 12,623,873 |
| 2009-11-05 | 2009-11-03 | 106.517 | 113,771 | -669 | 8.77% | 12,118,492 |
| 2009-11-04 | 2009-11-02 | 110.955 | 114,440 | +176 | 8.82% | 12,697,658 |
| 2009-11-03 | 2009-10-30 | 110.955 | 114,264 | -1,728 | 8.81% | 12,678,130 |
| 2009-11-02 | 2009-10-29 | 110.955 | 115,992 | -53 | 8.94% | 12,869,860 |
| 2009-10-30 | 2009-10-28 | 102.078 | 116,045 | +1,156 | 8.94% | 11,845,681 |
| 2009-10-29 | 2009-10-27 | 102.078 | 114,889 | -2,429 | 8.85% | 11,727,678 |
| 2009-10-28 | 2009-10-23 | 110.955 | 117,318 | -315 | 9.04% | 13,016,985 |
| 2009-10-27 | 2009-10-22 | 110.955 | 117,633 | -496 | 9.06% | 13,051,936 |
| 2009-10-23 | 2009-10-21 | 110.955 | 118,129 | -212 | 9.10% | 13,106,970 |
| 2009-10-22 | 2009-10-20 | 88.764 | 118,341 | -403 | 9.12% | 10,504,394 |
| 2009-10-21 | 2009-10-19 | 93.202 | 118,744 | +54 | 9.15% | 11,067,174 |
| 2009-10-20 | 2009-10-16 | 93.202 | 118,690 | +541 | 9.15% | 11,062,141 |
| 2009-10-19 | 2009-10-15 | 93.202 | 118,149 | -214 | 9.10% | 11,011,719 |
| 2009-10-16 | 2009-10-14 | 93.202 | 118,363 | +1,521 | 9.12% | 11,031,664 |
| 2009-10-15 | 2009-10-13 | 93.202 | 116,842 | -938 | 9.00% | 10,889,904 |
| 2009-10-14 | 2009-10-12 | 97.640 | 117,780 | -3,395 | 9.08% | 11,500,057 |
| 2009-10-13 | 2009-10-09 | 93.202 | 121,175 | +428 | 9.34% | 11,293,748 |
| 2009-10-12 | 2009-10-08 | 93.202 | 120,747 | -5,820 | 9.30% | 11,253,857 |
| 2009-10-09 | 2009-10-07 | 93.202 | 126,567 | -1,019 | 9.75% | 11,796,293 |
| 2009-10-08 | 2009-10-06 | 97.640 | 127,586 | +36 | 9.83% | 12,457,516 |
| 2009-10-07 | 2009-10-05 | 97.640 | 127,550 | -1,708 | 9.83% | 12,454,001 |
| 2009-10-06 | 2009-10-02 | 93.202 | 129,258 | +1,904 | 9.96% | 12,047,099 |
| 2009-10-05 | 2009-09-30 | 102.078 | 127,354 | +2,566 | 9.81% | 13,000,085 |
| 2009-10-02 | 2009-09-29 | 102.078 | 124,788 | +4,190 | 9.62% | 12,738,152 |
| 2009-09-30 | 2009-09-28 | 102.078 | 120,598 | +744 | 9.29% | 12,310,444 |
| 2009-09-29 | 2009-09-25 | 110.955 | 119,854 | +6,279 | 9.24% | 13,298,367 |
| 2009-09-28 | 2009-09-24 | 110.955 | 113,575 | +10,157 | 8.75% | 12,601,682 |
| 2009-09-25 | 2009-09-23 | 124.269 | 103,418 | +7,105 | 7.97% | 12,851,681 |
| 2009-09-24 | 2009-09-22 | 146.460 | 96,313 | +2,738 | 7.42% | 14,106,024 |
| 2009-09-23 | 2009-09-21 | 159.775 | 93,575 | +70,112 | 7.21% | 14,950,926 |
| 2009-09-22 | 2009-09-18 | 168.651 | 23,463 | -81 | 10.85% | 3,957,062 |
| 2009-09-21 | 2009-09-17 | 173.089 | 23,544 | -227 | 10.89% | 4,075,216 |
| 2009-09-18 | 2009-09-16 | 177.528 | 23,771 | +286 | 10.99% | 4,220,007 |
| 2009-09-17 | 2009-09-15 | 168.651 | 23,485 | +399 | 10.86% | 3,960,773 |
| 2009-09-16 | 2009-09-14 | 177.528 | 23,086 | -1,100 | 10.67% | 4,098,401 |
| 2009-09-15 | 2009-09-11 | 177.528 | 24,186 | -549 | 11.18% | 4,293,681 |
| 2009-09-14 | 2009-09-10 | 181.966 | 24,735 | -676 | 11.44% | 4,500,922 |
| 2009-09-11 | 2009-09-09 | 177.528 | 25,411 | +52 | 11.75% | 4,511,152 |
| 2009-09-10 | 2009-09-08 | 173.089 | 25,359 | +310 | 11.73% | 4,389,373 |
| 2009-09-09 | 2009-09-07 | 181.966 | 25,049 | +881 | 11.58% | 4,558,060 |
| 2009-09-08 | 2009-09-04 | 181.966 | 24,168 | -33 | 11.17% | 4,397,748 |
| 2009-09-07 | 2009-09-03 | 190.842 | 24,201 | +466 | 11.19% | 4,618,570 |
| 2009-09-04 | 2009-09-02 | 190.842 | 23,735 | -43 | 10.97% | 4,529,638 |
| 2009-09-03 | 2009-09-01 | 150.898 | 23,778 | -227 | 10.99% | 3,588,063 |
| 2009-09-02 | 2009-08-31 | 164.213 | 24,005 | -192 | 11.10% | 3,941,933 |
| 2009-09-01 | 2009-08-28 | 177.528 | 24,197 | -874 | 11.19% | 4,295,634 |
| 2009-08-31 | 2009-08-27 | 181.966 | 25,071 | +1,271 | 11.59% | 4,562,063 |
| 2009-08-28 | 2009-08-26 | 195.280 | 23,800 | +5,971 | 11.00% | 4,647,671 |
| 2009-08-27 | 2009-08-25 | 190.842 | 17,829 | +2,356 | 8.24% | 3,402,524 |
| 2009-08-26 | 2009-08-24 | 123.530 | 15,473 | +43 | 7.15% | 1,911,373 |
| 2009-08-25 | 2009-08-21 | 128.809 | 15,430 | -49,866 | 7.13% | 1,987,517 |
| 2009-08-24 | 2009-08-20 | 124.585 | 65,296 | +1,279 | 7.18% | 8,134,928 |
| 2009-08-21 | 2009-08-19 | 116.139 | 64,017 | +66 | 7.04% | 7,434,866 |
| 2009-08-20 | 2009-08-18 | 120.362 | 63,951 | +2,822 | 7.03% | 7,697,280 |
| 2009-08-19 | 2009-08-17 | 126.697 | 61,129 | +446 | 6.72% | 7,744,862 |
| 2009-08-18 | 2009-08-14 | 131.976 | 60,683 | +833 | 6.67% | 8,008,703 |
| 2009-08-17 | 2009-08-13 | 145.702 | 59,850 | -1,847 | 6.58% | 8,720,238 |
| 2009-08-14 | 2009-08-12 | 116.139 | 61,697 | -426 | 6.79% | 7,165,423 |
| 2009-08-13 | 2009-08-11 | 117.195 | 62,123 | +256 | 6.83% | 7,280,488 |
| 2009-08-12 | 2009-08-10 | 120.362 | 61,867 | -635 | 6.80% | 7,446,446 |
| 2009-08-11 | 2009-08-07 | 125.641 | 62,502 | +161 | 6.87% | 7,852,826 |
| 2009-08-10 | 2009-08-06 | 131.976 | 62,341 | -833 | 6.86% | 8,227,519 |
| 2009-08-07 | 2009-08-05 | 137.255 | 63,174 | +814 | 6.95% | 8,670,953 |
| 2009-08-06 | 2009-08-04 | 126.697 | 62,360 | +767 | 6.86% | 7,900,826 |
| 2009-08-05 | 2009-08-03 | 137.255 | 61,593 | +4,831 | 6.77% | 8,453,953 |
| 2009-08-04 | 2009-07-31 | 149.925 | 56,762 | +691 | 6.24% | 8,510,031 |
| 2009-08-03 | 2009-07-30 | 161.539 | 56,071 | -530 | 6.17% | 9,057,636 |
| 2009-07-31 | 2009-07-29 | 169.985 | 56,601 | +511 | 6.23% | 9,621,330 |
| 2009-07-30 | 2009-07-28 | 168.929 | 56,090 | +12,095 | 6.17% | 9,475,247 |
| 2009-07-29 | 2009-07-27 | 159.427 | 43,995 | +749 | 4.84% | 7,013,994 |
| 2009-07-28 | 2009-07-24 | 85.520 | 43,246 | -948 | 4.76% | 3,698,419 |
| 2009-07-23 | 2009-07-21 | 65.460 | 44,194 | +57 | 4.86% | 2,892,945 |
| 2009-07-22 | 2009-07-20 | 65.460 | 44,137 | -151 | 4.85% | 2,889,213 |
| 2009-07-21 | 2009-07-17 | 63.349 | 44,288 | +303 | 4.87% | 2,805,579 |
| 2009-07-20 | 2009-07-16 | 62.293 | 43,985 | +559 | 4.84% | 2,739,944 |
| 2009-07-16 | 2009-07-14 | 66.516 | 43,426 | +85 | 4.78% | 2,888,521 |
| 2009-07-10 | 2009-07-08 | 63.349 | 43,341 | +47 | 4.77% | 2,745,588 |
| 2009-07-09 | 2009-07-07 | 70.739 | 43,294 | +114 | 4.76% | 3,062,581 |
| 2009-07-08 | 2009-07-06 | 73.907 | 43,180 | -711 | 4.75% | 3,191,287 |
| 2009-07-07 | 2009-07-03 | 71.795 | 43,891 | +38 | 4.83% | 3,151,153 |
| 2009-07-06 | 2009-07-02 | 71.795 | 43,853 | -47 | 4.82% | 3,148,425 |
| 2009-07-03 | 2009-06-30 | 64.404 | 43,900 | +616 | 4.83% | 2,827,349 |
| 2009-07-02 | 2009-06-29 | 73.907 | 43,284 | -105 | 4.76% | 3,198,973 |
| 2009-06-30 | 2009-06-26 | 65.460 | 43,389 | -170 | 4.77% | 2,840,249 |
| 2009-06-25 | 2009-06-23 | 66.516 | 43,559 | +189 | 4.79% | 2,897,367 |
| 2009-06-24 | 2009-06-22 | 69.683 | 43,370 | -47 | 4.77% | 3,022,167 |
| 2009-06-22 | 2009-06-18 | 73.907 | 43,417 | +95 | 4.78% | 3,208,802 |
| 2009-06-19 | 2009-06-17 | 73.907 | 43,322 | +94 | 4.77% | 3,201,781 |
| 2009-06-18 | 2009-06-16 | 70.739 | 43,228 | +360 | 4.75% | 3,057,913 |
| 2009-06-17 | 2009-06-15 | 70.739 | 42,868 | -85 | 4.72% | 3,032,446 |
| 2009-06-16 | 2009-06-12 | 72.851 | 42,953 | -95 | 4.72% | 3,129,160 |
| 2009-06-15 | 2009-06-11 | 70.739 | 43,048 | +446 | 4.74% | 3,045,180 |
| 2009-06-12 | 2009-06-10 | 69.683 | 42,602 | +4,442 | 4.69% | 2,968,650 |
| 2009-06-11 | 2009-06-09 | 68.628 | 38,160 | -749 | 4.20% | 2,618,827 |
| 2009-06-10 | 2009-06-08 | 74.962 | 38,909 | +86 | 4.28% | 2,916,712 |
| 2009-06-09 | 2009-06-05 | 77.074 | 38,823 | +227 | 4.27% | 2,992,244 |
| 2009-06-08 | 2009-06-04 | 80.241 | 38,596 | +85 | 4.25% | 3,096,999 |
| 2009-06-04 | 2009-06-02 | 82.353 | 38,511 | -274 | 4.24% | 3,171,499 |
| 2009-06-03 | 2009-06-01 | 78.130 | 38,785 | -209 | 4.27% | 3,030,265 |
| 2009-06-02 | 2009-05-29 | 71.795 | 38,994 | +881 | 4.29% | 2,799,573 |
| 2009-06-01 | 2009-05-27 | 76.018 | 38,113 | -57 | 4.19% | 2,897,282 |
| 2009-05-29 | 2009-05-26 | 87.632 | 38,170 | +190 | 4.20% | 3,344,917 |
| 2009-05-27 | 2009-05-25 | 95.023 | 37,980 | -2,113 | 4.18% | 3,608,964 |
| 2009-05-26 | 2009-05-22 | 80.241 | 40,093 | +379 | 4.41% | 3,217,120 |
| 2009-05-25 | 2009-05-21 | 77.074 | 39,714 | +86 | 4.37% | 3,060,917 |
| 2009-05-22 | 2009-05-20 | 63.349 | 39,628 | -237 | 4.36% | 2,510,375 |
| 2009-05-21 | 2009-05-19 | 53.846 | 39,865 | -1,004 | 4.38% | 2,146,580 |
| 2009-05-20 | 2009-05-18 | 67.572 | 40,869 | -2,245 | 4.50% | 2,761,589 |
| 2009-05-19 | 2009-05-15 | 48.567 | 43,114 | +426 | 4.74% | 2,093,926 |
| 2009-05-15 | 2009-05-13 | 44.344 | 42,688 | +48 | 4.70% | 1,892,955 |
| 2009-05-11 | 2009-05-07 | 41.177 | 42,640 | -8,970 | 4.69% | 1,755,767 |
| 2009-05-08 | 2009-05-06 | 42.232 | 51,610 | +483 | 5.68% | 2,179,611 |
| 2009-05-07 | 2009-05-05 | 42.232 | 51,127 | +1,516 | 5.62% | 2,159,213 |
| 2009-05-05 | 2009-04-30 | 36.953 | 49,611 | -95 | 5.46% | 1,833,290 |
| 2009-04-29 | 2009-04-27 | 39.065 | 49,706 | +95 | 5.47% | 1,941,760 |
| 2009-04-28 | 2009-04-24 | 36.953 | 49,611 | -19 | 5.46% | 1,833,290 |
| 2009-04-21 | 2009-04-17 | 40.121 | 49,630 | +113 | 5.46% | 1,991,191 |
| 2009-04-16 | 2009-04-14 | 36.953 | 49,517 | +95 | 5.45% | 1,829,816 |
| 2009-04-08 | 2009-04-06 | 35.897 | 49,422 | +587 | 5.44% | 1,774,126 |
| 2009-04-03 | 2009-04-01 | 38.009 | 48,835 | +692 | 5.37% | 1,856,175 |
| 2009-03-31 | 2009-03-27 | 33.786 | 48,143 | +47 | 5.30% | 1,626,553 |
| 2009-03-30 | 2009-03-26 | 34.842 | 48,096 | -379 | 5.29% | 1,675,745 |
| 2009-03-25 | 2009-03-23 | 31.674 | 48,475 | -9 | 5.33% | 1,535,409 |
| 2009-03-16 | 2009-03-12 | 28.507 | 48,484 | +379 | 5.33% | 1,382,125 |
| 2009-03-13 | 2009-03-11 | 28.507 | 48,105 | -445 | 5.29% | 1,371,321 |
| 2009-03-06 | 2009-03-04 | 29.563 | 48,550 | -95 | 5.34% | 1,435,266 |
| 2009-02-24 | 2009-02-20 | 27.451 | 48,645 | +95 | 5.35% | 1,335,355 |
| 2009-02-23 | 2009-02-19 | 32.730 | 48,550 | -1,232 | 5.34% | 1,589,044 |
| 2009-02-13 | 2009-02-11 | 31.674 | 49,782 | +48 | 5.48% | 1,576,808 |
| 2009-02-09 | 2009-02-05 | 31.674 | 49,734 | -114 | 5.47% | 1,575,287 |
| 2009-01-29 | 2009-01-22 | 31.674 | 49,848 | -152 | 5.48% | 1,578,898 |
| 2009-01-19 | 2009-01-15 | 32.730 | 50,000 | +48 | 5.50% | 1,636,503 |
| 2009-01-13 | 2009-01-09 | 33.786 | 49,952 | -57 | 5.49% | 1,687,672 |
| 2009-01-09 | 2009-01-07 | 38.009 | 50,009 | +256 | 5.50% | 1,900,797 |
| 2009-01-07 | 2009-01-05 | 32.730 | 49,753 | -19 | 5.47% | 1,628,419 |
| 2009-01-05 | 2008-12-31 | 32.730 | 49,772 | -180 | 5.47% | 1,629,041 |
| 2009-01-02 | 2008-12-29 | 31.674 | 49,952 | -3,221 | 5.49% | 1,582,192 |
| 2008-12-30 | 2008-12-24 | 32.730 | 53,173 | -37 | 5.85% | 1,740,356 |
| 2008-12-29 | 2008-12-22 | 31.674 | 53,210 | -1,639 | 5.85% | 1,685,387 |
| 2008-12-19 | 2008-12-17 | 39.065 | 54,849 | -9 | 6.03% | 2,142,671 |
| 2008-12-16 | 2008-12-12 | 40.121 | 54,858 | +47 | 6.03% | 2,200,942 |
| 2008-12-12 | 2008-12-10 | 39.065 | 54,811 | -85 | 6.03% | 2,141,187 |
| 2008-12-11 | 2008-12-09 | 39.065 | 54,896 | +57 | 6.04% | 2,144,507 |
| 2008-11-25 | 2008-11-21 | 34.842 | 54,839 | -10 | 6.03% | 1,910,683 |
| 2008-11-24 | 2008-11-20 | 28.507 | 54,849 | +95 | 6.03% | 1,563,571 |
| 2008-11-20 | 2008-11-18 | 39.065 | 54,754 | -76 | 6.02% | 2,138,960 |
| 2008-11-17 | 2008-11-13 | 43.288 | 54,830 | -95 | 6.03% | 2,373,489 |
| 2008-11-13 | 2008-11-11 | 42.232 | 54,925 | +95 | 6.04% | 2,319,611 |
| 2008-11-07 | 2008-11-05 | 42.232 | 54,830 | +76 | 6.03% | 2,315,599 |
| 2008-11-06 | 2008-11-04 | 44.344 | 54,754 | +94 | 6.02% | 2,428,009 |
| 2008-11-05 | 2008-11-03 | 52.790 | 54,660 | +95 | 6.01% | 2,885,524 |
| 2008-10-27 | 2008-10-23 | 62.293 | 54,565 | +190 | 6.00% | 3,399,001 |
| 2008-10-16 | 2008-10-14 | 62.293 | 54,375 | -95 | 5.98% | 3,387,165 |
| 2008-09-24 | 2008-09-22 | 58.069 | 54,470 | -95 | 5.99% | 3,163,044 |
| 2008-09-11 | 2008-09-09 | 68.628 | 54,565 | +95 | 6.00% | 3,744,662 |
| 2008-08-26 | 2008-08-21 | 79.186 | 54,470 | -190 | 5.99% | 4,313,241 |
| 2008-08-14 | 2008-08-12 | 87.632 | 54,660 | -94 | 6.01% | 4,789,971 |
| 2008-08-13 | 2008-08-11 | 91.855 | 54,754 | -10 | 6.02% | 5,029,447 |
| 2008-08-08 | 2008-08-05 | 93.967 | 54,764 | -85 | 6.02% | 5,146,006 |
| 2008-08-07 | 2008-08-04 | 93.967 | 54,849 | +47 | 6.03% | 5,153,993 |
| 2008-08-05 | 2008-08-01 | 96.079 | 54,802 | -75 | 6.03% | 5,265,298 |
| 2008-08-04 | 2008-07-31 | 102.413 | 54,877 | -95 | 6.04% | 5,620,141 |
| 2008-07-30 | 2008-07-28 | 101.358 | 54,972 | +123 | 6.05% | 5,571,830 |
| 2008-07-28 | 2008-07-24 | 110.860 | 54,849 | +95 | 6.03% | 6,080,554 |
| 2008-07-25 | 2008-07-23 | 114.027 | 54,754 | +66 | 6.02% | 6,243,451 |
| 2008-07-24 | 2008-07-22 | 118.251 | 54,688 | -95 | 6.02% | 6,466,886 |
| 2008-07-17 | 2008-07-15 | 95.023 | 54,783 | -28 | 6.03% | 5,205,632 |
| 2008-07-16 | 2008-07-14 | 93.967 | 54,811 | -38 | 6.03% | 5,150,422 |
| 2008-07-15 | 2008-07-11 | 88.688 | 54,849 | -47 | 6.03% | 4,864,443 |
| 2008-07-11 | 2008-07-09 | 95.023 | 54,896 | -95 | 6.04% | 5,216,369 |
| 2008-07-09 | 2008-07-07 | 80.241 | 54,991 | -47 | 6.05% | 4,412,557 |
| 2008-07-08 | 2008-07-04 | 76.018 | 55,038 | +473 | 6.05% | 4,183,890 |
| 2008-07-07 | 2008-07-03 | 76.018 | 54,565 | -47 | 6.00% | 4,147,933 |
| 2008-07-04 | 2008-07-02 | 78.130 | 54,612 | -161 | 6.01% | 4,266,826 |
| 2008-06-24 | 2008-06-20 | 81.297 | 54,773 | -294 | 6.02% | 4,452,894 |
| 2008-06-19 | 2008-06-17 | 89.744 | 55,067 | -85 | 6.06% | 4,941,917 |
| 2008-06-18 | 2008-06-16 | 89.744 | 55,152 | -10 | 6.07% | 4,949,545 |
| 2008-06-17 | 2008-06-13 | 85.520 | 55,162 | +588 | 6.07% | 4,717,481 |
| 2008-06-11 | 2008-06-06 | 86.576 | 54,574 | +199 | 6.00% | 4,724,814 |
| 2008-06-05 | 2008-06-03 | 91.855 | 54,375 | -644 | 5.98% | 4,994,634 |
| 2008-06-03 | 2008-05-30 | 90.800 | 55,019 | -493 | 6.05% | 4,995,699 |
| 2008-06-02 | 2008-05-29 | 98.190 | 55,512 | +47 | 6.11% | 5,450,733 |
| 2008-05-30 | 2008-05-28 | 91.855 | 55,465 | +464 | 6.10% | 5,094,756 |
| 2008-05-28 | 2008-05-26 | 99.246 | 55,001 | +143 | 6.05% | 5,458,629 |
| 2008-05-27 | 2008-05-23 | 103.469 | 54,858 | -758 | 6.03% | 5,676,115 |
| 2008-05-23 | 2008-05-21 | 118.251 | 55,616 | +1,241 | 6.12% | 6,576,622 |
| 2008-05-22 | 2008-05-20 | 126.697 | 54,375 | +123 | 5.98% | 6,889,150 |
| 2008-05-20 | 2008-05-16 | 86.576 | 54,252 | -38 | 5.97% | 4,696,937 |
| 2008-05-19 | 2008-05-15 | 96.079 | 54,290 | +360 | 5.97% | 5,216,105 |
| 2008-05-16 | 2008-05-14 | 80.241 | 53,930 | -426 | 5.93% | 4,327,421 |
| 2008-05-15 | 2008-05-13 | 83.409 | 54,356 | +94 | 5.98% | 4,533,772 |
| 2008-05-14 | 2008-05-09 | 80.241 | 54,262 | +237 | 5.97% | 4,354,061 |
| 2008-05-09 | 2008-05-07 | 76.018 | 54,025 | -189 | 5.94% | 4,106,884 |
| 2008-05-07 | 2008-05-05 | 76.018 | 54,214 | +56 | 5.96% | 4,121,251 |
| 2008-05-06 | 2008-05-02 | 73.907 | 54,158 | -3,513 | 5.96% | 4,002,633 |
| 2008-05-02 | 2008-04-29 | 77.074 | 57,671 | -190 | 6.34% | 4,444,935 |
| 2008-04-30 | 2008-04-28 | 83.409 | 57,861 | -256 | 6.36% | 4,826,120 |
| 2008-04-29 | 2008-04-25 | 86.576 | 58,117 | -56 | 6.39% | 5,031,554 |
| 2008-04-24 | 2008-04-22 | 84.465 | 58,173 | +19 | 6.40% | 4,913,563 |
| 2008-04-23 | 2008-04-21 | 82.353 | 58,154 | -133 | 6.40% | 4,789,160 |
| 2008-04-22 | 2008-04-18 | 83.409 | 58,287 | +47 | 6.41% | 4,861,653 |
| 2008-04-21 | 2008-04-17 | 87.632 | 58,240 | +237 | 6.41% | 5,103,693 |
| 2008-04-18 | 2008-04-16 | 88.688 | 58,003 | -303 | 6.38% | 5,144,165 |
| 2008-04-14 | 2008-04-10 | 90.800 | 58,306 | -57 | 6.41% | 5,294,157 |
| 2008-04-11 | 2008-04-09 | 90.800 | 58,363 | +29 | 6.42% | 5,299,333 |
| 2008-04-10 | 2008-04-08 | 89.744 | 58,334 | -948 | 6.42% | 5,235,110 |
| 2008-04-09 | 2008-04-07 | 89.744 | 59,282 | -1,193 | 6.52% | 5,320,187 |
| 2008-04-08 | 2008-04-03 | 90.800 | 60,475 | +909 | 6.65% | 5,491,101 |
| 2008-04-07 | 2008-04-02 | 100.302 | 59,566 | -19 | 6.55% | 5,974,577 |
| 2008-04-03 | 2008-04-01 | 92.911 | 59,585 | +38 | 6.55% | 5,536,110 |
| 2008-04-02 | 2008-03-31 | 103.469 | 59,547 | -521 | 6.55% | 6,161,282 |
| 2008-04-01 | 2008-03-28 | 100.302 | 60,068 | -2,055 | 6.61% | 6,024,928 |
| 2008-03-31 | 2008-03-27 | 90.800 | 62,123 | -237 | 6.83% | 5,640,739 |
| 2008-03-28 | 2008-03-26 | 86.576 | 62,360 | -95 | 6.86% | 5,398,897 |
| 2008-03-27 | 2008-03-25 | 87.632 | 62,455 | -56 | 6.87% | 5,473,063 |
| 2008-03-25 | 2008-03-19 | 88.688 | 62,511 | +19 | 6.88% | 5,543,970 |
| 2008-03-20 | 2008-03-18 | 86.576 | 62,492 | +47 | 6.87% | 5,410,326 |
| 2008-03-19 | 2008-03-17 | 84.465 | 62,445 | -10 | 6.87% | 5,274,397 |
| 2008-03-18 | 2008-03-14 | 95.023 | 62,455 | -1,771 | 6.87% | 5,934,646 |
| 2008-03-17 | 2008-03-13 | 97.134 | 64,226 | -11,744 | 7.06% | 6,238,552 |
| 2008-03-13 | 2008-03-11 | 126.697 | 75,970 | -76 | 8.36% | 9,625,172 |
| 2008-03-04 | 2008-02-29 | 137.255 | 76,046 | -360 | 8.36% | 10,437,701 |
| 2008-02-29 | 2008-02-27 | 137.255 | 76,406 | -9 | 8.40% | 10,487,113 |
| 2008-02-21 | 2008-02-19 | 137.255 | 76,415 | -29 | 8.41% | 10,488,348 |
| 2008-02-20 | 2008-02-18 | 133.032 | 76,444 | -9 | 8.41% | 10,169,488 |
| 2008-02-18 | 2008-02-14 | 126.697 | 76,453 | -48 | 8.41% | 9,686,367 |
| 2008-01-28 | 2008-01-24 | 117.195 | 76,501 | +474 | 8.41% | 8,965,514 |
| 2008-01-25 | 2008-01-23 | 118.251 | 76,027 | +47 | 8.36% | 8,990,234 |
| 2008-01-24 | 2008-01-22 | 114.027 | 75,980 | -47 | 8.36% | 8,663,795 |
| 2008-01-23 | 2008-01-21 | 126.697 | 76,027 | +360 | 8.36% | 9,632,394 |
| 2008-01-22 | 2008-01-18 | 135.143 | 75,667 | +275 | 8.32% | 10,225,901 |
| 2008-01-21 | 2008-01-17 | 133.032 | 75,392 | -313 | 8.29% | 10,029,538 |
| 2008-01-18 | 2008-01-16 | 137.255 | 75,705 | +227 | 8.33% | 10,390,897 |
| 2008-01-15 | 2008-01-11 | 155.204 | 75,478 | -615 | 8.30% | 11,714,475 |
| 2008-01-14 | 2008-01-10 | 152.036 | 76,093 | -38 | 8.37% | 11,568,907 |
| 2008-01-09 | 2008-01-07 | 158.371 | 76,131 | +663 | 8.37% | 12,056,963 |
| 2008-01-08 | 2008-01-04 | 158.371 | 75,468 | +47 | 8.30% | 11,951,962 |
| 2008-01-07 | 2008-01-03 | 161.539 | 75,421 | +426 | 8.30% | 12,183,409 |
| 2008-01-04 | 2008-01-02 | 168.929 | 74,995 | +190 | 8.25% | 12,668,856 |
| 2008-01-03 | 2007-12-31 | 187.934 | 74,805 | +246 | 8.23% | 14,058,395 |
| 2008-01-02 | 2007-12-27 | 166.818 | 74,559 | +28 | 8.20% | 12,437,763 |
| 2007-12-28 | 2007-12-24 | 158.371 | 74,531 | +10 | 8.20% | 11,803,569 |
| 2007-12-20 | 2007-12-18 | 167.874 | 74,521 | +379 | 8.20% | 12,510,104 |
| 2007-12-10 | 2007-12-06 | 168.929 | 74,142 | +237 | 8.16% | 12,524,760 |
| 2007-12-07 | 2007-12-05 | 168.929 | 73,905 | +56 | 8.13% | 12,484,723 |
| 2007-12-05 | 2007-12-03 | 188.990 | 73,849 | +48 | 8.12% | 13,956,701 |
| 2007-12-04 | 2007-11-30 | 190.046 | 73,801 | -692 | 8.12% | 14,025,549 |
| 2007-12-03 | 2007-11-29 | 184.766 | 74,493 | -75 | 8.19% | 13,763,809 |
| 2007-11-30 | 2007-11-28 | 168.929 | 74,568 | -578 | 8.20% | 12,596,724 |
| 2007-11-28 | 2007-11-26 | 153.092 | 75,146 | -199 | 8.27% | 11,504,268 |
| 2007-11-27 | 2007-11-23 | 147.813 | 75,345 | -190 | 8.29% | 11,136,984 |
| 2007-11-23 | 2007-11-21 | 147.813 | 75,535 | -75 | 8.31% | 11,165,068 |
| 2007-11-22 | 2007-11-20 | 147.813 | 75,610 | +672 | 8.32% | 11,176,154 |
| 2007-11-20 | 2007-11-16 | 147.813 | 74,938 | +190 | 8.24% | 11,076,824 |
| 2007-11-19 | 2007-11-15 | 147.813 | 74,748 | -38 | 8.22% | 11,048,739 |
| 2007-11-16 | 2007-11-14 | 150.981 | 74,786 | -275 | 8.23% | 11,291,235 |
| 2007-11-14 | 2007-11-12 | 155.204 | 75,061 | -492 | 8.26% | 11,649,755 |
| 2007-11-13 | 2007-11-09 | 155.204 | 75,553 | -285 | 8.31% | 11,726,116 |
| 2007-11-12 | 2007-11-08 | 162.594 | 75,838 | +464 | 8.34% | 12,330,841 |
| 2007-11-08 | 2007-11-06 | 163.650 | 75,374 | -18 | 8.29% | 12,334,978 |
| 2007-11-07 | 2007-11-05 | 157.315 | 75,392 | -161 | 8.29% | 11,860,327 |
| 2007-11-06 | 2007-11-02 | 166.818 | 75,553 | +738 | 8.31% | 12,603,580 |
| 2007-11-05 | 2007-11-01 | 168.929 | 74,815 | +265 | 8.23% | 12,638,449 |
| 2007-11-02 | 2007-10-31 | 181.599 | 74,550 | -94 | 8.20% | 13,538,209 |
| 2007-11-01 | 2007-10-30 | 163.650 | 74,644 | -171 | 8.21% | 12,215,513 |
| 2007-10-31 | 2007-10-29 | 156.260 | 74,815 | +38 | 8.23% | 11,690,565 |
| 2007-10-30 | 2007-10-26 | 163.650 | 74,777 | -38 | 8.23% | 12,237,279 |
| 2007-10-29 | 2007-10-25 | 159.427 | 74,815 | +247 | 8.23% | 11,927,536 |
| 2007-10-26 | 2007-10-24 | 158.371 | 74,568 | -67 | 8.20% | 11,809,428 |
| 2007-10-25 | 2007-10-23 | 168.929 | 74,635 | -511 | 8.21% | 12,608,042 |
| 2007-10-23 | 2007-10-18 | 149.925 | 75,146 | -95 | 8.27% | 11,266,249 |
| 2007-10-22 | 2007-10-17 | 152.036 | 75,241 | -170 | 8.28% | 11,439,372 |
| 2007-10-18 | 2007-10-16 | 162.594 | 75,411 | -105 | 8.29% | 12,261,414 |
| 2007-10-16 | 2007-10-12 | 156.260 | 75,516 | -28 | 8.31% | 11,800,103 |
| 2007-10-15 | 2007-10-11 | 156.260 | 75,544 | +265 | 8.31% | 11,804,479 |
| 2007-10-10 | 2007-10-08 | 158.371 | 75,279 | -379 | 8.28% | 11,922,030 |
| 2007-10-09 | 2007-10-05 | 160.483 | 75,658 | +284 | 8.32% | 12,141,814 |
| 2007-10-08 | 2007-10-04 | 158.371 | 75,374 | +95 | 8.29% | 11,937,076 |
| 2007-10-05 | 2007-10-03 | 158.371 | 75,279 | -2,036 | 8.28% | 11,922,030 |
| 2007-10-04 | 2007-10-02 | 165.762 | 77,315 | -455 | 8.50% | 12,815,883 |
| 2007-10-03 | 2007-09-28 | 162.594 | 77,770 | -85 | 8.55% | 12,644,974 |
| 2007-10-02 | 2007-09-27 | 164.706 | 77,855 | +170 | 8.56% | 12,823,194 |
| 2007-09-27 | 2007-09-24 | 160.483 | 77,685 | +143 | 8.54% | 12,467,112 |
| 2007-09-25 | 2007-09-21 | 168.929 | 77,542 | +94 | 8.53% | 13,099,119 |
| 2007-09-24 | 2007-09-20 | 163.650 | 77,448 | +142 | 8.52% | 12,674,389 |
| 2007-09-21 | 2007-09-19 | 164.706 | 77,306 | -142 | 8.50% | 12,732,771 |
| 2007-09-20 | 2007-09-18 | 166.818 | 77,448 | -653 | 8.52% | 12,919,700 |
| 2007-09-19 | 2007-09-17 | 173.153 | 78,101 | +142 | 8.59% | 13,523,390 |
| 2007-09-18 | 2007-09-14 | 172.097 | 77,959 | +1,316 | 8.58% | 13,416,492 |
| 2007-09-17 | 2007-09-13 | 161.539 | 76,643 | -9 | 8.43% | 12,380,810 |
| 2007-09-14 | 2007-09-12 | 168.929 | 76,652 | -48 | 8.43% | 12,948,772 |
| 2007-09-13 | 2007-09-11 | 168.929 | 76,700 | +19 | 8.44% | 12,956,881 |
| 2007-09-12 | 2007-09-10 | 173.153 | 76,681 | +218 | 8.43% | 13,277,513 |
| 2007-09-11 | 2007-09-07 | 169.985 | 76,463 | -28 | 8.41% | 12,997,575 |
| 2007-09-10 | 2007-09-06 | 175.264 | 76,491 | +388 | 8.41% | 13,406,134 |
| 2007-09-07 | 2007-09-05 | 177.376 | 76,103 | +48 | 8.37% | 13,498,832 |
| 2007-09-06 | 2007-09-04 | 172.097 | 76,055 | +303 | 8.37% | 13,088,820 |
| 2007-09-05 | 2007-09-03 | 173.153 | 75,752 | +161 | 8.33% | 13,116,654 |
| 2007-09-04 | 2007-08-31 | 179.487 | 75,591 | +985 | 8.31% | 13,567,634 |
| 2007-09-03 | 2007-08-30 | 178.432 | 74,606 | +19 | 8.21% | 13,312,070 |
| 2007-08-31 | 2007-08-29 | 174.208 | 74,587 | +66 | 8.20% | 12,993,681 |
| 2007-08-30 | 2007-08-28 | 178.432 | 74,521 | -303 | 8.20% | 13,296,903 |
| 2007-08-29 | 2007-08-27 | 187.934 | 74,824 | -417 | 8.23% | 14,061,966 |
| 2007-08-28 | 2007-08-24 | 184.766 | 75,241 | -256 | 8.28% | 13,902,014 |
| 2007-08-27 | 2007-08-23 | 171.041 | 75,497 | +1,298 | 8.30% | 12,913,080 |
| 2007-08-24 | 2007-08-22 | 158.371 | 74,199 | +76 | 8.16% | 11,750,989 |
| 2007-08-23 | 2007-08-21 | 150.981 | 74,123 | +113 | 8.15% | 11,191,135 |
| 2007-08-22 | 2007-08-20 | 153.092 | 74,010 | +133 | 8.14% | 11,330,355 |
| 2007-08-21 | 2007-08-17 | 138.311 | 73,877 | -313 | 8.13% | 10,217,995 |
| 2007-08-20 | 2007-08-16 | 157.315 | 74,190 | -236 | 8.16% | 11,671,234 |
| 2007-08-17 | 2007-08-15 | 172.097 | 74,426 | +360 | 8.19% | 12,808,474 |
| 2007-08-16 | 2007-08-14 | 181.599 | 74,066 | +208 | 8.15% | 13,450,315 |
| 2007-08-15 | 2007-08-13 | 190.046 | 73,858 | +218 | 8.12% | 14,036,382 |
| 2007-08-13 | 2007-08-09 | 190.046 | 73,640 | +9 | 8.10% | 13,994,952 |
| 2007-08-10 | 2007-08-08 | 211.162 | 73,631 | +379 | 8.10% | 15,548,046 |
| 2007-08-09 | 2007-08-07 | 198.492 | 73,252 | +28 | 8.06% | 14,539,935 |
| 2007-08-08 | 2007-08-06 | 215.385 | 73,224 | +474 | 8.05% | 15,771,345 |
| 2007-08-07 | 2007-08-03 | 231.222 | 72,750 | -322 | 8.00% | 16,821,404 |
| 2007-08-03 | 2007-08-01 | 226.999 | 73,072 | +332 | 8.04% | 16,587,257 |
| 2007-08-02 | 2007-07-31 | 248.115 | 72,740 | -266 | 8.00% | 18,047,883 |
| 2007-08-01 | 2007-07-30 | 244.948 | 73,006 | -956 | 8.03% | 17,882,641 |
| 2007-07-31 | 2007-07-27 | 223.831 | 73,962 | -86 | 8.14% | 16,555,017 |
| 2007-07-30 | 2007-07-26 | 230.166 | 74,048 | +531 | 9.77% | 17,043,349 |
| 2007-07-27 | 2007-07-25 | 234.389 | 73,517 | +597 | 9.70% | 17,231,611 |
| 2007-07-26 | 2007-07-24 | 236.501 | 72,920 | +625 | 9.62% | 17,245,659 |
| 2007-07-25 | 2007-07-23 | 236.501 | 72,295 | +426 | 9.54% | 17,097,846 |
| 2007-07-24 | 2007-07-20 | 241.780 | 71,869 | -559 | 9.49% | 17,376,496 |
| 2007-07-23 | 2007-07-19 | 242.836 | 72,428 | +635 | 9.56% | 17,588,121 |
| 2007-07-20 | 2007-07-18 | 241.780 | 71,793 | +710 | 9.48% | 17,358,121 |
| 2007-07-19 | 2007-07-17 | 263.952 | 71,083 | +966 | 9.38% | 18,762,507 |
| 2007-07-18 | 2007-07-16 | 285.068 | 70,117 | +8,884 | 9.25% | 19,988,132 |
| 2007-07-13 | 2007-07-11 | 226.999 | 61,233 | -94 | 8.08% | 13,899,818 |
| 2007-07-12 | 2007-07-10 | 222.776 | 61,327 | +37 | 8.09% | 13,662,158 |
| 2007-07-11 | 2007-07-09 | 240.724 | 61,290 | -132 | 8.09% | 14,753,994 |
| 2007-07-10 | 2007-07-06 | 234.389 | 61,422 | +95 | 8.11% | 14,396,670 |
| 2007-07-09 | 2007-07-05 | 232.278 | 61,327 | -105 | 8.09% | 14,244,904 |
| 2007-07-06 | 2007-07-04 | 221.720 | 61,432 | -341 | 8.11% | 13,620,689 |
| 2007-07-05 | 2007-07-03 | 221.720 | 61,773 | -359 | 8.15% | 13,696,295 |
| 2007-07-04 | 2007-06-29 | 221.720 | 62,132 | +66 | 8.20% | 13,775,893 |
| 2007-07-03 | 2007-06-28 | 230.166 | 62,066 | -218 | 8.19% | 14,285,498 |
| 2007-06-29 | 2007-06-27 | 248.115 | 62,284 | +246 | 8.22% | 15,453,593 |
| 2007-06-28 | 2007-06-26 | 256.561 | 62,038 | +909 | 8.19% | 15,916,559 |
| 2007-06-27 | 2007-06-25 | 259.729 | 61,129 | +1,516 | 8.07% | 15,876,966 |
| 2007-06-26 | 2007-06-22 | 263.952 | 59,613 | 7.87% | 15,734,977 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy