History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 553,516 | +0 | 0.70% | 315,504 |
| 2025-10-13 | 2025-10-09 | 0.570 | 553,516 | +0 | 0.70% | 315,504 |
| 2025-10-10 | 2025-10-08 | 0.560 | 553,516 | +0 | 0.70% | 309,969 |
| 2025-10-09 | 2025-10-06 | 0.550 | 553,516 | +0 | 0.70% | 304,434 |
| 2025-10-08 | 2025-10-03 | 0.650 | 553,516 | -500 | 0.70% | 359,785 |
| 2025-10-06 | 2025-10-02 | 0.650 | 554,016 | -1,000 | 0.70% | 360,110 |
| 2025-09-23 | 2025-09-19 | 0.560 | 555,016 | -2,000 | 0.70% | 310,809 |
| 2025-08-21 | 2025-08-19 | 0.760 | 557,016 | -24,000 | 0.71% | 423,332 |
| 2025-08-15 | 2025-08-13 | 0.670 | 581,016 | +32,000 | 0.74% | 389,281 |
| 2025-08-14 | 2025-08-12 | 0.580 | 549,016 | -1,000 | 0.70% | 318,429 |
| 2025-07-23 | 2025-07-21 | 0.540 | 550,016 | -2,015 | 0.70% | 297,009 |
| 2025-05-08 | 2025-05-06 | 0.420 | 552,031 | -1,500 | 0.70% | 231,853 |
| 2025-04-15 | 2025-04-11 | 0.420 | 553,531 | -300 | 0.70% | 232,483 |
| 2025-02-26 | 2025-02-24 | 0.440 | 553,831 | -16,000 | 0.70% | 243,686 |
| 2025-02-20 | 2025-02-18 | 0.410 | 569,831 | -500 | 0.72% | 233,631 |
| 2024-12-18 | 2024-12-16 | 0.500 | 570,331 | +4,000 | 0.72% | 285,166 |
| 2024-12-10 | 2024-12-06 | 0.500 | 566,331 | +8,000 | 0.72% | 283,166 |
| 2024-11-11 | 2024-11-07 | 0.540 | 558,331 | -24,000 | 0.71% | 301,499 |
| 2024-10-15 | 2024-10-10 | 0.580 | 582,331 | -3,000 | 0.74% | 337,752 |
| 2024-10-09 | 2024-10-07 | 0.600 | 585,331 | -4,000 | 0.74% | 351,199 |
| 2024-10-08 | 2024-10-04 | 0.530 | 589,331 | -2,000 | 0.75% | 312,345 |
| 2024-05-03 | 2024-04-30 | 0.510 | 591,331 | -8,000 | 0.75% | 301,579 |
| 2024-04-05 | 2024-04-02 | 0.530 | 599,331 | -12,000 | 0.76% | 317,645 |
| 2023-09-26 | 2023-09-22 | 0.660 | 611,331 | -1,000 | 0.78% | 403,478 |
| 2023-05-02 | 2023-04-27 | 0.780 | 612,331 | +12,000 | 0.78% | 477,618 |
| 2023-03-24 | 2023-03-22 | 0.950 | 600,331 | -12,000 | 0.76% | 570,314 |
| 2023-03-21 | 2023-03-17 | 0.850 | 612,331 | -500 | 0.78% | 520,481 |
| 2023-03-15 | 2023-03-13 | 0.920 | 612,831 | -1,000 | 0.78% | 563,805 |
| 2022-11-14 | 2022-11-10 | 0.780 | 613,831 | +20,000 | 0.78% | 478,788 |
| 2022-10-13 | 2022-10-11 | 0.900 | 593,831 | +4,000 | 0.75% | 534,448 |
| 2022-08-04 | 2022-08-02 | 1.000 | 589,831 | -500 | 0.79% | 589,831 |
| 2022-07-08 | 2022-07-06 | 1.200 | 590,331 | +500 | 0.79% | 708,397 |
| 2022-06-10 | 2022-06-08 | 1.180 | 589,831 | +12,000 | 0.79% | 696,001 |
| 2022-05-26 | 2022-05-24 | 1.300 | 577,831 | -12,000 | 0.77% | 751,180 |
| 2022-05-23 | 2022-05-19 | 1.070 | 589,831 | +12,000 | 0.79% | 631,119 |
| 2022-04-07 | 2022-04-04 | 1.270 | 577,831 | +24,000 | 0.77% | 733,845 |
| 2022-03-31 | 2022-03-29 | 1.220 | 553,831 | -23,000 | 0.74% | 675,674 |
| 2022-03-15 | 2022-03-11 | 1.220 | 576,831 | -1,500 | 0.77% | 703,734 |
| 2022-03-09 | 2022-03-07 | 1.240 | 578,331 | -65,900 | 0.77% | 717,130 |
| 2022-02-24 | 2022-02-22 | 1.300 | 644,231 | +32,000 | 0.86% | 837,500 |
| 2021-12-21 | 2021-12-17 | 1.330 | 612,231 | +4,000 | 0.82% | 814,267 |
| 2021-09-14 | 2021-09-10 | 1.710 | 608,231 | +32,000 | 0.81% | 1,040,075 |
| 2021-08-19 | 2021-08-17 | 1.800 | 576,231 | +12,000 | 0.77% | 1,037,216 |
| 2021-08-16 | 2021-08-12 | 1.850 | 564,231 | -23,975 | 0.75% | 1,043,827 |
| 2021-08-13 | 2021-08-11 | 1.900 | 588,206 | -24,000 | 0.78% | 1,117,591 |
| 2021-08-12 | 2021-08-10 | 1.820 | 612,206 | -13,500 | 0.82% | 1,114,215 |
| 2021-08-06 | 2021-08-04 | 1.510 | 625,706 | +56,000 | 0.83% | 944,816 |
| 2021-06-30 | 2021-06-28 | 1.650 | 569,706 | -32,000 | 0.76% | 940,015 |
| 2021-06-22 | 2021-06-18 | 1.910 | 601,706 | -4,000 | 0.80% | 1,149,258 |
| 2021-06-18 | 2021-06-16 | 1.950 | 605,706 | +12,000 | 0.81% | 1,181,127 |
| 2021-06-15 | 2021-06-10 | 2.020 | 593,706 | +28,000 | 0.79% | 1,199,286 |
| 2021-06-11 | 2021-06-09 | 2.060 | 565,706 | -16,000 | 0.75% | 1,165,354 |
| 2021-06-10 | 2021-06-08 | 2.130 | 581,706 | -12,000 | 0.78% | 1,239,034 |
| 2021-06-09 | 2021-06-07 | 2.200 | 593,706 | +4,000 | 0.79% | 1,306,153 |
| 2021-06-08 | 2021-06-04 | 2.240 | 589,706 | -12,000 | 0.79% | 1,320,941 |
| 2021-06-07 | 2021-06-03 | 2.270 | 601,706 | -32,000 | 0.80% | 1,365,873 |
| 2021-06-04 | 2021-06-02 | 2.270 | 633,706 | +52,000 | 0.84% | 1,438,513 |
| 2021-06-02 | 2021-05-31 | 1.980 | 581,706 | -2,500 | 0.78% | 1,151,778 |
| 2021-05-27 | 2021-05-25 | 1.960 | 584,206 | -80,000 | 0.78% | 1,145,044 |
| 2021-05-25 | 2021-05-21 | 1.970 | 664,206 | -12,000 | 0.89% | 1,308,486 |
| 2021-05-24 | 2021-05-20 | 1.980 | 676,206 | -20,000 | 0.90% | 1,338,888 |
| 2021-05-21 | 2021-05-18 | 2.000 | 696,206 | -4,000 | 0.93% | 1,392,412 |
| 2021-05-20 | 2021-05-17 | 1.950 | 700,206 | -16,320 | 0.93% | 1,365,402 |
| 2021-05-18 | 2021-05-14 | 1.920 | 716,526 | -12,500 | 0.95% | 1,375,730 |
| 2021-05-17 | 2021-05-13 | 1.960 | 729,026 | +8,000 | 0.97% | 1,428,891 |
| 2021-05-14 | 2021-05-12 | 1.830 | 721,026 | -44,000 | 0.96% | 1,319,478 |
| 2021-05-13 | 2021-05-11 | 1.600 | 765,026 | +12,000 | 1.02% | 1,224,042 |
| 2021-05-12 | 2021-05-10 | 1.650 | 753,026 | -4,000 | 1.00% | 1,242,493 |
| 2021-05-11 | 2021-05-07 | 1.620 | 757,026 | -20,000 | 1.01% | 1,226,382 |
| 2021-05-10 | 2021-05-06 | 1.680 | 777,026 | +24,000 | 1.04% | 1,305,404 |
| 2021-05-07 | 2021-05-05 | 1.600 | 753,026 | +4,000 | 1.00% | 1,204,842 |
| 2021-05-06 | 2021-05-04 | 1.420 | 749,026 | -8,000 | 1.00% | 1,063,617 |
| 2021-04-29 | 2021-04-27 | 1.360 | 757,026 | -4,000 | 1.01% | 1,029,555 |
| 2021-04-26 | 2021-04-22 | 1.320 | 761,026 | +4,000 | 1.01% | 1,004,554 |
| 2021-04-23 | 2021-04-21 | 1.300 | 757,026 | +24,000 | 1.01% | 984,134 |
| 2021-03-31 | 2021-03-29 | 1.320 | 733,026 | -2,750 | 0.98% | 967,594 |
| 2021-03-25 | 2021-03-23 | 1.250 | 735,776 | -24,000 | 0.98% | 919,720 |
| 2021-03-22 | 2021-03-18 | 1.370 | 759,776 | -52,000 | 1.01% | 1,040,893 |
| 2021-03-17 | 2021-03-15 | 1.120 | 811,776 | -4,000 | 1.08% | 909,189 |
| 2021-03-10 | 2021-03-08 | 1.130 | 815,776 | -12,000 | 1.09% | 921,827 |
| 2021-03-05 | 2021-03-03 | 1.300 | 827,776 | -8,000 | 1.10% | 1,076,109 |
| 2021-03-04 | 2021-03-02 | 1.220 | 835,776 | -8,000 | 1.11% | 1,019,647 |
| 2021-03-02 | 2021-02-26 | 1.050 | 843,776 | -12,000 | 1.12% | 885,965 |
| 2021-02-24 | 2021-02-22 | 1.100 | 855,776 | -20,000 | 1.14% | 941,354 |
| 2021-02-23 | 2021-02-19 | 1.090 | 875,776 | -4,750 | 1.17% | 954,596 |
| 2021-02-22 | 2021-02-18 | 1.100 | 880,526 | -750 | 1.17% | 968,579 |
| 2021-02-18 | 2021-02-16 | 0.960 | 881,276 | +8,000 | 1.17% | 846,025 |
| 2021-02-17 | 2021-02-11 | 0.900 | 873,276 | +24,000 | 1.16% | 785,948 |
| 2021-02-10 | 2021-02-08 | 0.800 | 849,276 | +20,000 | 1.13% | 679,421 |
| 2021-02-01 | 2021-01-28 | 0.770 | 829,276 | -625 | 1.10% | 638,543 |
| 2021-01-29 | 2021-01-27 | 0.810 | 829,901 | -2,000 | 1.11% | 672,220 |
| 2021-01-15 | 2021-01-13 | 0.880 | 831,901 | +8,000 | 1.11% | 732,073 |
| 2021-01-14 | 2021-01-12 | 0.930 | 823,901 | +4,000 | 1.10% | 766,228 |
| 2021-01-06 | 2021-01-04 | 0.970 | 819,901 | +8,000 | 1.09% | 795,304 |
| 2021-01-05 | 2020-12-31 | 1.020 | 811,901 | -12,000 | 1.08% | 828,139 |
| 2020-12-30 | 2020-12-28 | 0.950 | 823,901 | -4,000 | 1.10% | 782,706 |
| 2020-12-28 | 2020-12-22 | 0.980 | 827,901 | -2,000 | 1.10% | 811,343 |
| 2020-12-22 | 2020-12-18 | 1.100 | 829,901 | +20,000 | 1.11% | 912,891 |
| 2020-12-17 | 2020-12-15 | 1.200 | 809,901 | +60,000 | 1.08% | 971,881 |
| 2020-12-16 | 2020-12-14 | 1.140 | 749,901 | -4,000 | 1.00% | 854,887 |
| 2020-12-15 | 2020-12-11 | 1.140 | 753,901 | -16,000 | 1.00% | 859,447 |
| 2020-12-14 | 2020-12-10 | 1.120 | 769,901 | -16,000 | 1.03% | 862,289 |
| 2020-12-11 | 2020-12-09 | 1.090 | 785,901 | -13,000 | 1.05% | 856,632 |
| 2020-12-10 | 2020-12-08 | 0.870 | 798,901 | -4,000 | 1.06% | 695,044 |
| 2020-12-09 | 2020-12-07 | 0.750 | 802,901 | +4,000 | 1.07% | 602,176 |
| 2020-12-08 | 2020-12-04 | 0.840 | 798,901 | -8,000 | 1.06% | 671,077 |
| 2020-12-07 | 2020-12-03 | 0.830 | 806,901 | -40,000 | 1.08% | 669,728 |
| 2020-12-04 | 2020-12-02 | 0.680 | 846,901 | -4,000 | 1.13% | 575,893 |
| 2020-12-01 | 2020-11-27 | 0.610 | 850,901 | +12,000 | 1.13% | 519,050 |
| 2020-11-16 | 2020-11-12 | 0.520 | 838,901 | -1 | 1.12% | 436,229 |
| 2020-10-30 | 2020-10-28 | 0.510 | 838,902 | -4,000 | 1.12% | 427,840 |
| 2020-10-27 | 2020-10-22 | 0.520 | 842,902 | +7,500 | 1.12% | 438,309 |
| 2020-10-22 | 2020-10-20 | 0.510 | 835,402 | +4,000 | 1.11% | 426,055 |
| 2020-09-30 | 2020-09-28 | 0.540 | 831,402 | -750 | 1.11% | 448,957 |
| 2020-09-29 | 2020-09-25 | 0.530 | 832,152 | +24,000 | 1.11% | 441,041 |
| 2020-09-22 | 2020-09-18 | 0.610 | 808,152 | +4,000 | 1.08% | 492,973 |
| 2020-09-21 | 2020-09-17 | 0.650 | 804,152 | -4,000 | 1.07% | 522,699 |
| 2020-09-18 | 2020-09-16 | 0.620 | 808,152 | -4,000 | 1.08% | 501,054 |
| 2020-09-16 | 2020-09-14 | 0.650 | 812,152 | -36,000 | 1.08% | 527,899 |
| 2020-09-01 | 2020-08-28 | 0.640 | 848,152 | -8,000 | 1.13% | 542,817 |
| 2020-08-27 | 2020-08-25 | 0.660 | 856,152 | -4,000 | 1.14% | 565,060 |
| 2020-08-21 | 2020-08-19 | 0.680 | 860,152 | -8,000 | 1.15% | 584,903 |
| 2020-08-14 | 2020-08-12 | 0.540 | 868,152 | +20,000 | 1.16% | 468,802 |
| 2020-08-06 | 2020-08-04 | 0.640 | 848,152 | +8,000 | 1.13% | 542,817 |
| 2020-07-08 | 2020-07-06 | 0.560 | 840,152 | -12,000 | 1.12% | 470,485 |
| 2020-06-11 | 2020-06-09 | 0.510 | 852,152 | +12,000 | 1.14% | 434,598 |
| 2020-06-10 | 2020-06-08 | 0.530 | 840,152 | -8,000 | 1.12% | 445,281 |
| 2020-06-01 | 2020-05-28 | 0.510 | 848,152 | -1,500 | 1.13% | 432,558 |
| 2020-05-27 | 2020-05-25 | 0.500 | 849,652 | -8,000 | 1.13% | 424,826 |
| 2020-05-25 | 2020-05-21 | 0.540 | 857,652 | -3,750 | 1.14% | 463,132 |
| 2020-05-21 | 2020-05-19 | 0.540 | 861,402 | +8,000 | 1.15% | 465,157 |
| 2020-04-15 | 2020-04-09 | 0.520 | 853,402 | -4,000 | 1.14% | 443,769 |
| 2020-03-25 | 2020-03-23 | 0.550 | 857,402 | -4,000 | 1.14% | 471,571 |
| 2020-03-23 | 2020-03-19 | 0.500 | 861,402 | -4,000 | 1.15% | 430,701 |
| 2020-03-20 | 2020-03-18 | 0.540 | 865,402 | +24,000 | 1.15% | 467,317 |
| 2020-03-16 | 2020-03-12 | 0.700 | 841,402 | +4,000 | 1.12% | 588,981 |
| 2020-03-03 | 2020-02-28 | 0.730 | 837,402 | +4,000 | 1.12% | 611,303 |
| 2020-02-20 | 2020-02-18 | 0.820 | 833,402 | +4,000 | 1.11% | 683,390 |
| 2020-02-11 | 2020-02-07 | 0.770 | 829,402 | +24,000 | 1.11% | 638,640 |
| 2020-02-07 | 2020-02-05 | 0.780 | 805,402 | -4,000 | 1.07% | 628,214 |
| 2020-01-22 | 2020-01-20 | 0.860 | 809,402 | -12,000 | 1.08% | 696,086 |
| 2020-01-02 | 2019-12-27 | 0.870 | 821,402 | +4,000 | 1.09% | 714,620 |
| 2019-12-19 | 2019-12-17 | 0.900 | 817,402 | -500 | 1.09% | 735,662 |
| 2019-12-18 | 2019-12-16 | 0.900 | 817,902 | +4,000 | 1.09% | 736,112 |
| 2019-12-17 | 2019-12-13 | 0.900 | 813,902 | +4,000 | 1.08% | 732,512 |
| 2019-12-13 | 2019-12-11 | 0.940 | 809,902 | -12,000 | 1.08% | 761,308 |
| 2019-12-12 | 2019-12-10 | 0.930 | 821,902 | +12,000 | 1.10% | 764,369 |
| 2019-12-03 | 2019-11-29 | 0.990 | 809,902 | +12,000 | 1.08% | 801,803 |
| 2019-11-28 | 2019-11-26 | 1.110 | 797,902 | -4,000 | 1.06% | 885,671 |
| 2019-11-25 | 2019-11-21 | 1.070 | 801,902 | +4,000 | 1.07% | 858,035 |
| 2019-11-22 | 2019-11-20 | 1.030 | 797,902 | -20,000 | 1.06% | 821,839 |
| 2019-11-21 | 2019-11-19 | 1.010 | 817,902 | -4,000 | 1.09% | 826,081 |
| 2019-11-19 | 2019-11-15 | 0.970 | 821,902 | -4,000 | 1.10% | 797,245 |
| 2019-11-18 | 2019-11-14 | 1.010 | 825,902 | +4,000 | 1.10% | 834,161 |
| 2019-11-14 | 2019-11-12 | 1.150 | 821,902 | +37,500 | 1.10% | 945,187 |
| 2019-11-07 | 2019-11-05 | 1.010 | 784,402 | -5 | 1.05% | 792,246 |
| 2019-11-05 | 2019-11-01 | 0.970 | 784,407 | +1 | 1.05% | 760,875 |
| 2019-10-17 | 2019-10-15 | 1.050 | 784,406 | -1,000 | 1.05% | 823,626 |
| 2019-10-14 | 2019-10-10 | 1.040 | 785,406 | -35,000 | 1.05% | 816,822 |
| 2019-10-11 | 2019-10-09 | 1.050 | 820,406 | -1,500 | 1.09% | 861,426 |
| 2019-10-10 | 2019-10-08 | 1.040 | 821,906 | +4,000 | 1.10% | 854,782 |
| 2019-10-09 | 2019-10-04 | 1.090 | 817,906 | -4,000 | 1.09% | 891,518 |
| 2019-10-03 | 2019-09-30 | 1.090 | 821,906 | +225 | 1.10% | 895,878 |
| 2019-09-20 | 2019-09-18 | 1.070 | 821,681 | -2,500 | 1.09% | 879,199 |
| 2019-09-16 | 2019-09-12 | 1.080 | 824,181 | -3,000 | 1.10% | 890,115 |
| 2019-09-13 | 2019-09-11 | 1.100 | 827,181 | +12,000 | 1.10% | 909,899 |
| 2019-09-09 | 2019-09-05 | 1.110 | 815,181 | -6,000 | 1.09% | 904,851 |
| 2019-09-06 | 2019-09-04 | 1.110 | 821,181 | -250 | 1.09% | 911,511 |
| 2019-08-12 | 2019-08-08 | 1.160 | 821,431 | -1,000 | 1.09% | 952,860 |
| 2019-08-02 | 2019-07-31 | 1.140 | 822,431 | +8,000 | 1.10% | 937,571 |
| 2019-07-15 | 2019-07-11 | 1.270 | 814,431 | -4,000 | 1.09% | 1,034,327 |
| 2019-07-12 | 2019-07-10 | 1.250 | 818,431 | -20,000 | 1.09% | 1,023,039 |
| 2019-07-09 | 2019-07-05 | 1.180 | 838,431 | -150 | 1.12% | 989,349 |
| 2019-07-04 | 2019-07-02 | 1.240 | 838,581 | +4,000 | 1.23% | 1,039,840 |
| 2019-07-03 | 2019-06-28 | 1.280 | 834,581 | +4,000 | 1.22% | 1,068,264 |
| 2019-06-25 | 2019-06-21 | 1.300 | 830,581 | -2,000 | 1.22% | 1,079,755 |
| 2019-06-24 | 2019-06-20 | 1.200 | 832,581 | -500 | 1.22% | 999,097 |
| 2019-06-20 | 2019-06-18 | 1.200 | 833,081 | -2,500 | 1.22% | 999,697 |
| 2019-06-19 | 2019-06-17 | 1.200 | 835,581 | +2,000 | 1.22% | 1,002,697 |
| 2019-06-17 | 2019-06-13 | 1.320 | 833,581 | +2,000 | 1.22% | 1,100,327 |
| 2019-06-12 | 2019-06-10 | 1.360 | 831,581 | +1,000 | 1.22% | 1,130,950 |
| 2019-06-10 | 2019-06-05 | 1.280 | 830,581 | +500 | 1.22% | 1,063,144 |
| 2019-05-31 | 2019-05-29 | 1.440 | 830,081 | -4,500 | 1.22% | 1,195,317 |
| 2019-05-28 | 2019-05-24 | 1.520 | 834,581 | +1,000 | 1.22% | 1,268,563 |
| 2019-05-23 | 2019-05-21 | 1.680 | 833,581 | +6,500 | 1.22% | 1,400,416 |
| 2019-05-17 | 2019-05-15 | 1.520 | 827,081 | +6,000 | 1.21% | 1,257,163 |
| 2019-05-15 | 2019-05-10 | 1.680 | 821,081 | -3,500 | 1.20% | 1,379,416 |
| 2019-05-14 | 2019-05-09 | 1.760 | 824,581 | +6,500 | 1.21% | 1,451,263 |
| 2019-05-09 | 2019-05-07 | 2.080 | 818,081 | +1,500 | 1.20% | 1,701,608 |
| 2019-05-08 | 2019-05-06 | 2.080 | 816,581 | -111,000 | 1.20% | 1,698,488 |
| 2019-04-23 | 2019-04-17 | 2.240 | 927,581 | +1,500 | 1.36% | 2,077,781 |
| 2019-04-18 | 2019-04-16 | 2.320 | 926,081 | +78,000 | 1.36% | 2,148,508 |
| 2019-04-15 | 2019-04-11 | 2.400 | 848,081 | +2,500 | 1.24% | 2,035,394 |
| 2019-04-10 | 2019-04-08 | 2.320 | 845,581 | +5,500 | 1.24% | 1,961,748 |
| 2019-04-04 | 2019-04-02 | 2.400 | 840,081 | +23,000 | 1.23% | 2,016,194 |
| 2019-04-03 | 2019-04-01 | 2.640 | 817,081 | -94,500 | 1.20% | 2,157,094 |
| 2019-03-26 | 2019-03-22 | 2.480 | 911,581 | +2,500 | 1.33% | 2,260,721 |
| 2019-03-25 | 2019-03-21 | 2.400 | 909,081 | +500 | 1.33% | 2,181,794 |
| 2019-03-20 | 2019-03-18 | 2.400 | 908,581 | +1,000 | 1.33% | 2,180,594 |
| 2019-03-15 | 2019-03-13 | 2.400 | 907,581 | +2,500 | 1.33% | 2,178,194 |
| 2019-03-13 | 2019-03-11 | 2.560 | 905,081 | -7,250 | 1.33% | 2,317,007 |
| 2019-03-12 | 2019-03-08 | 2.480 | 912,331 | +139,000 | 1.34% | 2,262,581 |
| 2019-03-11 | 2019-03-07 | 2.560 | 773,331 | +2,500 | 1.13% | 1,979,727 |
| 2019-03-08 | 2019-03-06 | 2.640 | 770,831 | +1,500 | 1.13% | 2,034,994 |
| 2019-03-07 | 2019-03-05 | 2.720 | 769,331 | +7,000 | 1.13% | 2,092,580 |
| 2019-03-06 | 2019-03-04 | 2.400 | 762,331 | +8,500 | 1.12% | 1,829,594 |
| 2019-03-05 | 2019-03-01 | 2.400 | 753,831 | +1,500 | 1.10% | 1,809,194 |
| 2019-03-04 | 2019-02-28 | 2.480 | 752,331 | +5,000 | 1.10% | 1,865,781 |
| 2019-02-28 | 2019-02-26 | 2.640 | 747,331 | -3,500 | 1.09% | 1,972,954 |
| 2019-02-27 | 2019-02-25 | 2.400 | 750,831 | +1,000 | 1.10% | 1,801,994 |
| 2019-02-25 | 2019-02-21 | 2.480 | 749,831 | -1,500 | 1.10% | 1,859,581 |
| 2019-02-20 | 2019-02-18 | 2.240 | 751,331 | -500 | 1.10% | 1,682,981 |
| 2019-02-15 | 2019-02-13 | 2.320 | 751,831 | -3,500 | 1.10% | 1,744,248 |
| 2019-02-14 | 2019-02-12 | 2.240 | 755,331 | -2,000 | 1.11% | 1,691,941 |
| 2019-02-11 | 2019-02-04 | 2.240 | 757,331 | -5,000 | 1.11% | 1,696,421 |
| 2019-02-01 | 2019-01-30 | 2.240 | 762,331 | -3,500 | 1.12% | 1,707,621 |
| 2019-01-30 | 2019-01-28 | 2.240 | 765,831 | +500 | 1.12% | 1,715,461 |
| 2019-01-29 | 2019-01-25 | 2.320 | 765,331 | +2,500 | 1.12% | 1,775,568 |
| 2019-01-22 | 2019-01-18 | 2.400 | 762,831 | -7,500 | 1.12% | 1,830,794 |
| 2019-01-21 | 2019-01-17 | 2.400 | 770,331 | -2,500 | 1.13% | 1,848,794 |
| 2019-01-14 | 2019-01-10 | 2.400 | 772,831 | +4,515 | 1.13% | 1,854,794 |
| 2019-01-11 | 2019-01-09 | 2.400 | 768,316 | +1,500 | 1.13% | 1,843,958 |
| 2019-01-03 | 2018-12-31 | 2.400 | 766,816 | -5,500 | 1.12% | 1,840,358 |
| 2018-12-28 | 2018-12-24 | 2.400 | 772,316 | +500 | 1.13% | 1,853,558 |
| 2018-12-12 | 2018-12-10 | 2.480 | 771,816 | +6,000 | 1.13% | 1,914,104 |
| 2018-12-10 | 2018-12-06 | 2.560 | 765,816 | +1,000 | 1.12% | 1,960,489 |
| 2018-12-03 | 2018-11-29 | 2.720 | 764,816 | +2,500 | 1.12% | 2,080,300 |
| 2018-11-30 | 2018-11-28 | 2.720 | 762,316 | -1,000 | 1.12% | 2,073,500 |
| 2018-11-29 | 2018-11-27 | 2.640 | 763,316 | +500 | 1.12% | 2,015,154 |
| 2018-11-22 | 2018-11-20 | 2.720 | 762,816 | -8,000 | 1.12% | 2,074,860 |
| 2018-11-21 | 2018-11-19 | 2.800 | 770,816 | -4,500 | 1.13% | 2,158,285 |
| 2018-11-20 | 2018-11-16 | 2.800 | 775,316 | +3,500 | 1.14% | 2,170,885 |
| 2018-11-19 | 2018-11-15 | 2.720 | 771,816 | -12,000 | 1.13% | 2,099,340 |
| 2018-11-16 | 2018-11-14 | 2.800 | 783,816 | +8,500 | 1.15% | 2,194,685 |
| 2018-11-14 | 2018-11-12 | 2.800 | 775,316 | +13,500 | 1.14% | 2,170,885 |
| 2018-11-13 | 2018-11-09 | 2.720 | 761,816 | +8,000 | 1.12% | 2,072,140 |
| 2018-11-12 | 2018-11-08 | 2.800 | 753,816 | -5,000 | 1.10% | 2,110,685 |
| 2018-11-09 | 2018-11-07 | 2.720 | 758,816 | -2,500 | 1.11% | 2,063,980 |
| 2018-11-07 | 2018-11-05 | 2.560 | 761,316 | +2,500 | 1.11% | 1,948,969 |
| 2018-11-06 | 2018-11-02 | 2.800 | 758,816 | -2,500 | 1.11% | 2,124,685 |
| 2018-10-23 | 2018-10-19 | 2.720 | 761,316 | +12,500 | 1.11% | 2,070,780 |
| 2018-10-22 | 2018-10-18 | 2.560 | 748,816 | +1,500 | 1.10% | 1,916,969 |
| 2018-10-19 | 2018-10-16 | 2.640 | 747,316 | +3,000 | 1.09% | 1,972,914 |
| 2018-10-15 | 2018-10-11 | 2.720 | 744,316 | -3,500 | 1.09% | 2,024,540 |
| 2018-10-12 | 2018-10-10 | 2.880 | 747,816 | +10,000 | 1.10% | 2,153,710 |
| 2018-10-11 | 2018-10-09 | 3.040 | 737,816 | -4,500 | 1.08% | 2,242,961 |
| 2018-10-04 | 2018-10-02 | 2.960 | 742,316 | +8,500 | 1.09% | 2,197,255 |
| 2018-09-28 | 2018-09-26 | 2.960 | 733,816 | -8,000 | 1.07% | 2,172,095 |
| 2018-09-26 | 2018-09-21 | 3.200 | 741,816 | -4,500 | 1.09% | 2,373,811 |
| 2018-09-17 | 2018-09-13 | 2.880 | 746,316 | -10,500 | 1.09% | 2,149,390 |
| 2018-09-14 | 2018-09-12 | 2.960 | 756,816 | +9,500 | 1.11% | 2,240,175 |
| 2018-09-13 | 2018-09-11 | 2.960 | 747,316 | +3,000 | 1.09% | 2,212,055 |
| 2018-09-11 | 2018-09-07 | 3.120 | 744,316 | -2,500 | 1.09% | 2,322,266 |
| 2018-09-10 | 2018-09-06 | 3.280 | 746,816 | +7,500 | 1.09% | 2,449,556 |
| 2018-09-07 | 2018-09-05 | 3.360 | 739,316 | -11,000 | 1.08% | 2,484,102 |
| 2018-09-06 | 2018-09-04 | 3.280 | 750,316 | -1,500 | 1.10% | 2,461,036 |
| 2018-09-05 | 2018-09-03 | 2.960 | 751,816 | -2,000 | 1.10% | 2,225,375 |
| 2018-09-04 | 2018-08-31 | 2.880 | 753,816 | +3,500 | 1.10% | 2,170,990 |
| 2018-08-24 | 2018-08-22 | 3.040 | 750,316 | -1,000 | 1.10% | 2,280,961 |
| 2018-08-09 | 2018-08-07 | 3.120 | 751,316 | +500 | 1.10% | 2,344,106 |
| 2018-08-08 | 2018-08-06 | 3.200 | 750,816 | +4,500 | 1.10% | 2,402,611 |
| 2018-08-07 | 2018-08-03 | 3.200 | 746,316 | -4,500 | 1.09% | 2,388,211 |
| 2018-08-06 | 2018-08-02 | 3.120 | 750,816 | +4,500 | 1.10% | 2,342,546 |
| 2018-08-03 | 2018-08-01 | 3.200 | 746,316 | -12,500 | 1.09% | 2,388,211 |
| 2018-08-02 | 2018-07-31 | 3.280 | 758,816 | -3,500 | 1.11% | 2,488,916 |
| 2018-08-01 | 2018-07-30 | 3.280 | 762,316 | -5,500 | 1.12% | 2,500,396 |
| 2018-07-30 | 2018-07-26 | 3.200 | 767,816 | -4,500 | 1.12% | 2,457,011 |
| 2018-07-27 | 2018-07-25 | 3.280 | 772,316 | -13,000 | 1.13% | 2,533,196 |
| 2018-07-25 | 2018-07-23 | 3.120 | 785,316 | -8,000 | 1.15% | 2,450,186 |
| 2018-07-23 | 2018-07-19 | 3.120 | 793,316 | -500 | 1.16% | 2,475,146 |
| 2018-07-20 | 2018-07-18 | 3.120 | 793,816 | -26,500 | 1.16% | 2,476,706 |
| 2018-07-19 | 2018-07-17 | 3.200 | 820,316 | +19,000 | 1.20% | 2,625,011 |
| 2018-07-18 | 2018-07-16 | 3.120 | 801,316 | -500 | 1.17% | 2,500,106 |
| 2018-07-16 | 2018-07-12 | 3.200 | 801,816 | +500 | 1.17% | 2,565,811 |
| 2018-07-13 | 2018-07-11 | 3.280 | 801,316 | -2,000 | 1.17% | 2,628,316 |
| 2018-07-12 | 2018-07-10 | 3.440 | 803,316 | -1,000 | 1.18% | 2,763,407 |
| 2018-07-05 | 2018-07-03 | 3.280 | 804,316 | -7,000 | 1.18% | 2,638,156 |
| 2018-07-03 | 2018-06-28 | 3.200 | 811,316 | +1,000 | 1.19% | 2,596,211 |
| 2018-06-29 | 2018-06-27 | 3.200 | 810,316 | -1,500 | 1.19% | 2,593,011 |
| 2018-06-28 | 2018-06-26 | 3.360 | 811,816 | +2,500 | 1.19% | 2,727,702 |
| 2018-06-27 | 2018-06-25 | 3.440 | 809,316 | +2,500 | 1.19% | 2,784,047 |
| 2018-06-26 | 2018-06-22 | 3.440 | 806,816 | +500 | 1.18% | 2,775,447 |
| 2018-06-25 | 2018-06-21 | 3.360 | 806,316 | +1,500 | 1.18% | 2,709,222 |
| 2018-06-21 | 2018-06-19 | 3.520 | 804,816 | +27,500 | 1.18% | 2,832,952 |
| 2018-06-20 | 2018-06-15 | 3.680 | 777,316 | +6,000 | 1.14% | 2,860,523 |
| 2018-06-14 | 2018-06-12 | 3.680 | 771,316 | -5,500 | 1.13% | 2,838,443 |
| 2018-06-12 | 2018-06-08 | 3.680 | 776,816 | +1,500 | 1.14% | 2,858,683 |
| 2018-06-11 | 2018-06-07 | 3.680 | 775,316 | +5,000 | 1.14% | 2,853,163 |
| 2018-06-08 | 2018-06-06 | 3.680 | 770,316 | +2,000 | 1.13% | 2,834,763 |
| 2018-06-07 | 2018-06-05 | 3.680 | 768,316 | +9,000 | 1.13% | 2,827,403 |
| 2018-06-06 | 2018-06-04 | 3.760 | 759,316 | +1,000 | 1.11% | 2,855,028 |
| 2018-06-05 | 2018-06-01 | 3.680 | 758,316 | +1,500 | 1.11% | 2,790,603 |
| 2018-06-04 | 2018-05-31 | 3.680 | 756,816 | +3,000 | 1.11% | 2,785,083 |
| 2018-06-01 | 2018-05-30 | 3.680 | 753,816 | +5,500 | 1.10% | 2,774,043 |
| 2018-05-31 | 2018-05-29 | 3.680 | 748,316 | -1,500 | 1.10% | 2,753,803 |
| 2018-05-30 | 2018-05-28 | 3.680 | 749,816 | +3,500 | 1.10% | 2,759,323 |
| 2018-05-28 | 2018-05-24 | 3.760 | 746,316 | -2,000 | 1.09% | 2,806,148 |
| 2018-05-23 | 2018-05-18 | 3.920 | 748,316 | -5,500 | 1.10% | 2,933,399 |
| 2018-05-18 | 2018-05-16 | 4.000 | 753,816 | -8,000 | 1.10% | 3,015,264 |
| 2018-05-15 | 2018-05-11 | 4.080 | 761,816 | -4,000 | 1.12% | 3,108,209 |
| 2018-05-14 | 2018-05-10 | 3.920 | 765,816 | -2,500 | 1.12% | 3,001,999 |
| 2018-05-11 | 2018-05-09 | 3.520 | 768,316 | -13,500 | 1.13% | 2,704,472 |
| 2018-05-10 | 2018-05-08 | 3.600 | 781,816 | -12,500 | 1.14% | 2,814,538 |
| 2018-05-09 | 2018-05-07 | 3.600 | 794,316 | -62,500 | 1.16% | 2,859,538 |
| 2018-05-08 | 2018-05-04 | 3.680 | 856,816 | -2,000 | 1.25% | 3,153,083 |
| 2018-05-03 | 2018-04-30 | 3.520 | 858,816 | -6,500 | 1.26% | 3,023,032 |
| 2018-05-02 | 2018-04-27 | 3.600 | 865,316 | +7,000 | 1.27% | 3,115,138 |
| 2018-04-30 | 2018-04-26 | 3.360 | 858,316 | +500 | 1.26% | 2,883,942 |
| 2018-04-27 | 2018-04-25 | 3.600 | 857,816 | -29,000 | 1.26% | 3,088,138 |
| 2018-04-26 | 2018-04-24 | 3.680 | 886,816 | +124,000 | 1.30% | 3,263,483 |
| 2018-04-24 | 2018-04-20 | 3.840 | 762,816 | +1,500 | 1.12% | 2,929,213 |
| 2018-04-23 | 2018-04-19 | 3.920 | 761,316 | +15,500 | 1.11% | 2,984,359 |
| 2018-04-20 | 2018-04-18 | 3.920 | 745,816 | +2,500 | 1.09% | 2,923,599 |
| 2018-04-19 | 2018-04-17 | 4.080 | 743,316 | -1,000 | 1.09% | 3,032,729 |
| 2018-04-18 | 2018-04-16 | 3.840 | 744,316 | +500 | 1.09% | 2,858,173 |
| 2018-04-13 | 2018-04-11 | 4.000 | 743,816 | +1,000 | 1.09% | 2,975,264 |
| 2018-04-11 | 2018-04-09 | 4.000 | 742,816 | +2,500 | 1.09% | 2,971,264 |
| 2018-04-10 | 2018-04-06 | 4.160 | 740,316 | +1,500 | 1.08% | 3,079,715 |
| 2018-04-09 | 2018-04-04 | 4.160 | 738,816 | +3,000 | 1.08% | 3,073,475 |
| 2018-04-06 | 2018-04-03 | 4.240 | 735,816 | +3,500 | 1.08% | 3,119,860 |
| 2018-04-03 | 2018-03-28 | 4.480 | 732,316 | +5,000 | 1.07% | 3,280,776 |
| 2018-03-29 | 2018-03-27 | 4.480 | 727,316 | +2,000 | 1.06% | 3,258,376 |
| 2018-03-28 | 2018-03-26 | 4.640 | 725,316 | +5,250 | 1.06% | 3,365,466 |
| 2018-03-27 | 2018-03-23 | 4.640 | 720,066 | +25,500 | 1.05% | 3,341,106 |
| 2018-03-26 | 2018-03-22 | 4.800 | 694,566 | -1,500 | 1.02% | 3,333,917 |
| 2018-03-23 | 2018-03-21 | 5.440 | 696,066 | -10,500 | 1.02% | 3,786,599 |
| 2018-03-22 | 2018-03-20 | 5.280 | 706,566 | +6,500 | 1.03% | 3,730,668 |
| 2018-03-21 | 2018-03-19 | 4.560 | 700,066 | -4,000 | 1.03% | 3,192,301 |
| 2018-03-20 | 2018-03-16 | 5.040 | 704,066 | -10,000 | 1.03% | 3,548,493 |
| 2018-03-19 | 2018-03-15 | 5.360 | 714,066 | +1,000 | 1.05% | 3,827,394 |
| 2018-03-16 | 2018-03-14 | 5.120 | 713,066 | +2,500 | 1.04% | 3,650,898 |
| 2018-03-15 | 2018-03-13 | 4.640 | 710,566 | -18,500 | 1.04% | 3,297,026 |
| 2018-03-09 | 2018-03-07 | 3.360 | 729,066 | +2,000 | 1.07% | 2,449,662 |
| 2018-03-07 | 2018-03-05 | 3.520 | 727,066 | -1,500 | 1.06% | 2,559,272 |
| 2018-03-02 | 2018-02-28 | 3.520 | 728,566 | +6,000 | 1.07% | 2,564,552 |
| 2018-03-01 | 2018-02-27 | 3.520 | 722,566 | +1,500 | 1.06% | 2,543,432 |
| 2018-02-28 | 2018-02-26 | 3.520 | 721,066 | +500 | 1.06% | 2,538,152 |
| 2018-02-26 | 2018-02-22 | 3.520 | 720,566 | -500 | 1.06% | 2,536,392 |
| 2018-02-23 | 2018-02-21 | 3.760 | 721,066 | -2,500 | 1.06% | 2,711,208 |
| 2018-02-21 | 2018-02-15 | 3.520 | 723,566 | -500 | 1.06% | 2,546,952 |
| 2018-02-14 | 2018-02-12 | 3.120 | 724,066 | -15,000 | 1.06% | 2,259,086 |
| 2018-02-13 | 2018-02-09 | 3.200 | 739,066 | -10,000 | 1.08% | 2,365,011 |
| 2018-02-08 | 2018-02-06 | 3.200 | 749,066 | +500 | 1.10% | 2,397,011 |
| 2018-02-07 | 2018-02-05 | 3.520 | 748,566 | +8,000 | 1.10% | 2,634,952 |
| 2018-02-05 | 2018-02-01 | 3.760 | 740,566 | +500 | 1.08% | 2,784,528 |
| 2018-02-02 | 2018-01-31 | 3.920 | 740,066 | +12,500 | 1.08% | 2,901,059 |
| 2018-02-01 | 2018-01-30 | 3.920 | 727,566 | -10,500 | 1.07% | 2,852,059 |
| 2018-01-26 | 2018-01-24 | 4.080 | 738,066 | +8,625 | 1.08% | 3,011,309 |
| 2018-01-25 | 2018-01-23 | 4.160 | 729,441 | -5,000 | 1.07% | 3,034,475 |
| 2018-01-24 | 2018-01-22 | 4.240 | 734,441 | +4,000 | 1.08% | 3,114,030 |
| 2018-01-19 | 2018-01-17 | 4.240 | 730,441 | +4,500 | 1.07% | 3,097,070 |
| 2018-01-18 | 2018-01-16 | 4.320 | 725,941 | +5,500 | 1.06% | 3,136,065 |
| 2018-01-17 | 2018-01-15 | 4.320 | 720,441 | -2,500 | 1.05% | 3,112,305 |
| 2018-01-16 | 2018-01-12 | 4.480 | 722,941 | -8,500 | 1.06% | 3,238,776 |
| 2018-01-15 | 2018-01-11 | 4.560 | 731,441 | +5,750 | 1.07% | 3,335,371 |
| 2018-01-12 | 2018-01-10 | 4.160 | 725,691 | -5,000 | 1.06% | 3,018,875 |
| 2018-01-11 | 2018-01-09 | 4.320 | 730,691 | +3,000 | 1.07% | 3,156,585 |
| 2018-01-10 | 2018-01-08 | 4.560 | 727,691 | +500 | 1.07% | 3,318,271 |
| 2018-01-09 | 2018-01-05 | 4.640 | 727,191 | +500 | 1.06% | 3,374,166 |
| 2018-01-08 | 2018-01-04 | 4.960 | 726,691 | +2,500 | 1.06% | 3,604,387 |
| 2018-01-05 | 2018-01-03 | 4.640 | 724,191 | +6,500 | 1.06% | 3,360,246 |
| 2018-01-04 | 2018-01-02 | 4.560 | 717,691 | +4,000 | 1.05% | 3,272,671 |
| 2018-01-03 | 2017-12-29 | 5.040 | 713,691 | +27,500 | 1.05% | 3,597,003 |
| 2018-01-02 | 2017-12-28 | 6.160 | 686,191 | -29,500 | 1.00% | 4,226,937 |
| 2017-12-29 | 2017-12-27 | 4.800 | 715,691 | +6,000 | 1.05% | 3,435,317 |
| 2017-12-28 | 2017-12-22 | 4.080 | 709,691 | +500 | 1.04% | 2,895,539 |
| 2017-12-27 | 2017-12-21 | 3.120 | 709,191 | +3,500 | 1.04% | 2,212,676 |
| 2017-12-22 | 2017-12-20 | 2.880 | 705,691 | +500 | 1.03% | 2,032,390 |
| 2017-12-21 | 2017-12-19 | 2.880 | 705,191 | -500 | 1.03% | 2,030,950 |
| 2017-12-20 | 2017-12-18 | 2.880 | 705,691 | -500 | 1.03% | 2,032,390 |
| 2017-12-19 | 2017-12-15 | 2.960 | 706,191 | +500 | 1.03% | 2,090,325 |
| 2017-12-15 | 2017-12-13 | 3.040 | 705,691 | -4,000 | 1.03% | 2,145,301 |
| 2017-12-13 | 2017-12-11 | 3.200 | 709,691 | -41,000 | 1.04% | 2,271,011 |
| 2017-12-12 | 2017-12-08 | 3.440 | 750,691 | -10,000 | 1.10% | 2,582,377 |
| 2017-12-04 | 2017-11-30 | 3.840 | 760,691 | +9,500 | 1.11% | 2,921,053 |
| 2017-11-30 | 2017-11-28 | 4.000 | 751,191 | -34,500 | 1.10% | 3,004,764 |
| 2017-11-29 | 2017-11-27 | 4.000 | 785,691 | -20,000 | 1.15% | 3,142,764 |
| 2017-11-28 | 2017-11-24 | 4.240 | 805,691 | +1,500 | 1.18% | 3,416,130 |
| 2017-11-27 | 2017-11-23 | 4.240 | 804,191 | +250 | 1.18% | 3,409,770 |
| 2017-11-22 | 2017-11-20 | 4.560 | 803,941 | -12,500 | 1.18% | 3,665,971 |
| 2017-11-20 | 2017-11-16 | 4.480 | 816,441 | -2,000 | 1.20% | 3,657,656 |
| 2017-11-17 | 2017-11-15 | 4.640 | 818,441 | -1,000 | 1.20% | 3,797,566 |
| 2017-11-16 | 2017-11-14 | 4.640 | 819,441 | +4,500 | 1.20% | 3,802,206 |
| 2017-11-15 | 2017-11-13 | 4.720 | 814,941 | -500 | 1.19% | 3,846,522 |
| 2017-11-13 | 2017-11-09 | 4.640 | 815,441 | -2,000 | 1.19% | 3,783,646 |
| 2017-11-10 | 2017-11-08 | 4.720 | 817,441 | -1,500 | 1.20% | 3,858,322 |
| 2017-11-09 | 2017-11-07 | 4.720 | 818,941 | -3,500 | 1.20% | 3,865,402 |
| 2017-11-08 | 2017-11-06 | 4.720 | 822,441 | +10,000 | 1.20% | 3,881,922 |
| 2017-11-07 | 2017-11-03 | 4.880 | 812,441 | -15,500 | 1.19% | 3,964,712 |
| 2017-11-06 | 2017-11-02 | 4.720 | 827,941 | -6,000 | 1.21% | 3,907,882 |
| 2017-11-03 | 2017-11-01 | 4.640 | 833,941 | +500 | 1.22% | 3,869,486 |
| 2017-11-02 | 2017-10-31 | 4.640 | 833,441 | -11,000 | 1.22% | 3,867,166 |
| 2017-11-01 | 2017-10-30 | 4.720 | 844,441 | +1,000 | 1.24% | 3,985,762 |
| 2017-10-27 | 2017-10-25 | 4.880 | 843,441 | -3,500 | 1.24% | 4,115,992 |
| 2017-10-23 | 2017-10-19 | 4.880 | 846,941 | -1,125 | 1.24% | 4,133,072 |
| 2017-10-19 | 2017-10-17 | 4.960 | 848,066 | -1,000 | 1.24% | 4,206,407 |
| 2017-10-18 | 2017-10-16 | 4.880 | 849,066 | -1,000 | 1.24% | 4,143,442 |
| 2017-10-17 | 2017-10-13 | 4.880 | 850,066 | -4,000 | 1.24% | 4,148,322 |
| 2017-10-16 | 2017-10-12 | 4.960 | 854,066 | +500 | 1.25% | 4,236,167 |
| 2017-10-13 | 2017-10-11 | 4.960 | 853,566 | +2,500 | 1.25% | 4,233,687 |
| 2017-10-10 | 2017-10-06 | 4.960 | 851,066 | -12,500 | 1.25% | 4,221,287 |
| 2017-10-09 | 2017-10-04 | 5.040 | 863,566 | -5,500 | 1.26% | 4,352,373 |
| 2017-10-06 | 2017-10-03 | 5.040 | 869,066 | +33,500 | 1.27% | 4,380,093 |
| 2017-10-04 | 2017-09-29 | 5.040 | 835,566 | +2,500 | 1.22% | 4,211,253 |
| 2017-10-03 | 2017-09-28 | 5.120 | 833,066 | +1,500 | 1.22% | 4,265,298 |
| 2017-09-29 | 2017-09-27 | 5.120 | 831,566 | -500 | 1.22% | 4,257,618 |
| 2017-09-28 | 2017-09-26 | 5.040 | 832,066 | +7,000 | 1.22% | 4,193,613 |
| 2017-09-27 | 2017-09-25 | 5.120 | 825,066 | -15,500 | 1.21% | 4,224,338 |
| 2017-09-26 | 2017-09-22 | 5.280 | 840,566 | -500 | 1.23% | 4,438,188 |
| 2017-09-25 | 2017-09-21 | 5.280 | 841,066 | +2,500 | 1.23% | 4,440,828 |
| 2017-09-22 | 2017-09-20 | 5.360 | 838,566 | -5,000 | 1.23% | 4,494,714 |
| 2017-09-21 | 2017-09-19 | 5.120 | 843,566 | +500 | 1.24% | 4,319,058 |
| 2017-09-20 | 2017-09-18 | 5.360 | 843,066 | +9,000 | 1.23% | 4,518,834 |
| 2017-09-19 | 2017-09-15 | 5.360 | 834,066 | +3,500 | 1.22% | 4,470,594 |
| 2017-09-15 | 2017-09-13 | 5.600 | 830,566 | +41,000 | 1.22% | 4,651,170 |
| 2017-09-14 | 2017-09-12 | 5.440 | 789,566 | -4,500 | 1.16% | 4,295,239 |
| 2017-09-13 | 2017-09-11 | 5.360 | 794,066 | +5,000 | 1.16% | 4,256,194 |
| 2017-09-12 | 2017-09-08 | 4.960 | 789,066 | -2,500 | 1.16% | 3,913,767 |
| 2017-09-11 | 2017-09-07 | 4.960 | 791,566 | -3,000 | 1.16% | 3,926,167 |
| 2017-09-08 | 2017-09-06 | 4.880 | 794,566 | +1,500 | 1.16% | 3,877,482 |
| 2017-09-07 | 2017-09-05 | 5.120 | 793,066 | +2,500 | 1.16% | 4,060,498 |
| 2017-09-06 | 2017-09-04 | 5.040 | 790,566 | +4,000 | 1.16% | 3,984,453 |
| 2017-09-05 | 2017-09-01 | 4.720 | 786,566 | +2,500 | 1.15% | 3,712,592 |
| 2017-09-04 | 2017-08-31 | 4.720 | 784,066 | +1,500 | 1.15% | 3,700,792 |
| 2017-09-01 | 2017-08-30 | 4.640 | 782,566 | +5,500 | 1.15% | 3,631,106 |
| 2017-08-31 | 2017-08-29 | 4.800 | 777,066 | +5,000 | 1.14% | 3,729,917 |
| 2017-08-29 | 2017-08-25 | 4.720 | 772,066 | +3,500 | 1.13% | 3,644,152 |
| 2017-08-25 | 2017-08-22 | 4.720 | 768,566 | +2,000 | 1.13% | 3,627,632 |
| 2017-08-24 | 2017-08-21 | 4.800 | 766,566 | -1,000 | 1.12% | 3,679,517 |
| 2017-08-22 | 2017-08-18 | 4.880 | 767,566 | +500 | 1.12% | 3,745,722 |
| 2017-08-21 | 2017-08-17 | 4.960 | 767,066 | -29,495 | 1.12% | 3,804,647 |
| 2017-08-18 | 2017-08-16 | 5.040 | 796,561 | +1,750 | 1.17% | 4,014,667 |
| 2017-08-17 | 2017-08-15 | 4.960 | 794,811 | -6,500 | 1.16% | 3,942,263 |
| 2017-08-16 | 2017-08-14 | 5.040 | 801,311 | +1,000 | 1.17% | 4,038,607 |
| 2017-08-15 | 2017-08-11 | 5.040 | 800,311 | -8,500 | 1.17% | 4,033,567 |
| 2017-08-14 | 2017-08-10 | 5.280 | 808,811 | -9,000 | 1.18% | 4,270,522 |
| 2017-08-11 | 2017-08-09 | 5.680 | 817,811 | +2,000 | 1.20% | 4,645,166 |
| 2017-08-10 | 2017-08-08 | 5.680 | 815,811 | +1,000 | 1.19% | 4,633,806 |
| 2017-08-09 | 2017-08-07 | 5.760 | 814,811 | -7,500 | 1.19% | 4,693,311 |
| 2017-08-07 | 2017-08-03 | 5.920 | 822,311 | +11,500 | 1.20% | 4,868,081 |
| 2017-08-04 | 2017-08-02 | 5.840 | 810,811 | +7,500 | 1.19% | 4,735,136 |
| 2017-08-03 | 2017-08-01 | 5.920 | 803,311 | -2,500 | 1.18% | 4,755,601 |
| 2017-08-02 | 2017-07-31 | 5.360 | 805,811 | +2,500 | 1.18% | 4,319,147 |
| 2017-08-01 | 2017-07-28 | 5.440 | 803,311 | +500 | 1.18% | 4,370,012 |
| 2017-07-31 | 2017-07-27 | 5.360 | 802,811 | +6,500 | 1.18% | 4,303,067 |
| 2017-07-25 | 2017-07-21 | 5.520 | 796,311 | +1,000 | 1.17% | 4,395,637 |
| 2017-07-20 | 2017-07-18 | 5.520 | 795,311 | -500 | 1.16% | 4,390,117 |
| 2017-07-19 | 2017-07-17 | 5.600 | 795,811 | +18,500 | 1.17% | 4,456,542 |
| 2017-07-18 | 2017-07-14 | 5.680 | 777,311 | -500 | 1.14% | 4,415,126 |
| 2017-07-17 | 2017-07-13 | 5.600 | 777,811 | +5,500 | 1.14% | 4,355,742 |
| 2017-07-14 | 2017-07-12 | 5.600 | 772,311 | -2,500 | 1.13% | 4,324,942 |
| 2017-07-13 | 2017-07-11 | 5.760 | 774,811 | +3,000 | 1.13% | 4,462,911 |
| 2017-07-12 | 2017-07-10 | 5.760 | 771,811 | -1,500 | 1.13% | 4,445,631 |
| 2017-07-11 | 2017-07-07 | 5.840 | 773,311 | +500 | 1.13% | 4,516,136 |
| 2017-07-10 | 2017-07-06 | 5.680 | 772,811 | +5,000 | 1.13% | 4,389,566 |
| 2017-07-07 | 2017-07-05 | 5.840 | 767,811 | +500 | 1.12% | 4,484,016 |
| 2017-07-06 | 2017-07-04 | 5.920 | 767,311 | +6,500 | 1.12% | 4,542,481 |
| 2017-07-05 | 2017-07-03 | 6.160 | 760,811 | -4,500 | 1.11% | 4,686,596 |
| 2017-07-04 | 2017-06-30 | 6.320 | 765,311 | -1,000 | 1.12% | 4,836,766 |
| 2017-07-03 | 2017-06-29 | 6.880 | 766,311 | -7,500 | 1.12% | 5,272,220 |
| 2017-06-30 | 2017-06-28 | 6.320 | 773,811 | -20,500 | 1.13% | 4,890,486 |
| 2017-06-29 | 2017-06-27 | 6.400 | 794,311 | +21,500 | 1.16% | 5,083,590 |
| 2017-06-28 | 2017-06-26 | 6.560 | 772,811 | +1,000 | 1.13% | 5,069,640 |
| 2017-06-27 | 2017-06-23 | 6.560 | 771,811 | -1,000 | 1.13% | 5,063,080 |
| 2017-06-26 | 2017-06-22 | 6.560 | 772,811 | -5,000 | 1.13% | 5,069,640 |
| 2017-06-23 | 2017-06-21 | 6.800 | 777,811 | -6,500 | 1.14% | 5,289,115 |
| 2017-06-22 | 2017-06-20 | 6.080 | 784,311 | -7,500 | 1.15% | 4,768,611 |
| 2017-06-21 | 2017-06-19 | 6.160 | 791,811 | -750 | 1.16% | 4,877,556 |
| 2017-06-20 | 2017-06-16 | 5.920 | 792,561 | +16,500 | 1.16% | 4,691,961 |
| 2017-06-19 | 2017-06-15 | 6.240 | 776,061 | +30,000 | 1.14% | 4,842,621 |
| 2017-06-16 | 2017-06-14 | 6.560 | 746,061 | -27,500 | 1.09% | 4,894,160 |
| 2017-06-15 | 2017-06-13 | 5.360 | 773,561 | +2,500 | 1.13% | 4,146,287 |
| 2017-06-14 | 2017-06-12 | 5.280 | 771,061 | +5,500 | 1.13% | 4,071,202 |
| 2017-06-09 | 2017-06-07 | 5.280 | 765,561 | -1,850 | 1.12% | 4,042,162 |
| 2017-06-08 | 2017-06-06 | 5.360 | 767,411 | +500 | 1.12% | 4,113,323 |
| 2017-06-01 | 2017-05-29 | 5.760 | 766,911 | +1,000 | 1.12% | 4,417,407 |
| 2017-05-29 | 2017-05-25 | 5.760 | 765,911 | -1,000 | 1.12% | 4,411,647 |
| 2017-05-25 | 2017-05-23 | 5.680 | 766,911 | -500 | 1.12% | 4,356,054 |
| 2017-05-23 | 2017-05-19 | 5.760 | 767,411 | +5,000 | 1.12% | 4,420,287 |
| 2017-05-22 | 2017-05-18 | 5.840 | 762,411 | +1,000 | 1.12% | 4,452,480 |
| 2017-05-19 | 2017-05-17 | 5.840 | 761,411 | -8,000 | 1.11% | 4,446,640 |
| 2017-05-18 | 2017-05-16 | 6.000 | 769,411 | -4,000 | 1.13% | 4,616,466 |
| 2017-05-17 | 2017-05-15 | 6.400 | 773,411 | -72,500 | 1.13% | 4,949,830 |
| 2017-05-16 | 2017-05-12 | 6.160 | 845,911 | +26,000 | 1.24% | 5,210,812 |
| 2017-05-12 | 2017-05-10 | 6.160 | 819,911 | +42,500 | 1.20% | 5,050,652 |
| 2017-05-11 | 2017-05-09 | 6.480 | 777,411 | -61,000 | 1.14% | 5,037,623 |
| 2017-05-10 | 2017-05-08 | 6.320 | 838,411 | -90,000 | 1.23% | 5,298,758 |
| 2017-05-09 | 2017-05-05 | 6.320 | 928,411 | +79,000 | 1.36% | 5,867,558 |
| 2017-05-08 | 2017-05-04 | 6.320 | 849,411 | +52,000 | 1.24% | 5,368,278 |
| 2017-05-05 | 2017-05-02 | 6.480 | 797,411 | +40,000 | 1.17% | 5,167,223 |
| 2017-05-02 | 2017-04-27 | 6.640 | 757,411 | -12,000 | 1.11% | 5,029,209 |
| 2017-04-28 | 2017-04-26 | 6.720 | 769,411 | -2,000 | 1.13% | 5,170,442 |
| 2017-04-27 | 2017-04-25 | 6.960 | 771,411 | -38,000 | 1.13% | 5,369,021 |
| 2017-04-26 | 2017-04-24 | 6.320 | 809,411 | +42,000 | 1.19% | 5,115,478 |
| 2017-04-25 | 2017-04-21 | 6.000 | 767,411 | -1,500 | 1.12% | 4,604,466 |
| 2017-04-24 | 2017-04-20 | 6.160 | 768,911 | +7,500 | 1.13% | 4,736,492 |
| 2017-04-21 | 2017-04-19 | 6.160 | 761,411 | -36,500 | 1.11% | 4,690,292 |
| 2017-04-20 | 2017-04-18 | 6.160 | 797,911 | -500 | 1.17% | 4,915,132 |
| 2017-04-19 | 2017-04-13 | 6.480 | 798,411 | +4,500 | 1.17% | 5,173,703 |
| 2017-04-18 | 2017-04-12 | 6.560 | 793,911 | +6,000 | 1.16% | 5,208,056 |
| 2017-04-13 | 2017-04-11 | 6.560 | 787,911 | -6,000 | 1.15% | 5,168,696 |
| 2017-04-11 | 2017-04-07 | 6.560 | 793,911 | +5,500 | 1.16% | 5,208,056 |
| 2017-04-10 | 2017-04-06 | 6.560 | 788,411 | -3,500 | 1.15% | 5,171,976 |
| 2017-04-07 | 2017-04-05 | 6.720 | 791,911 | +8,500 | 1.16% | 5,321,642 |
| 2017-04-06 | 2017-04-03 | 6.720 | 783,411 | -5,500 | 1.15% | 5,264,522 |
| 2017-04-05 | 2017-03-31 | 6.800 | 788,911 | +4,500 | 1.16% | 5,364,595 |
| 2017-04-03 | 2017-03-30 | 6.880 | 784,411 | +28,500 | 1.15% | 5,396,748 |
| 2017-03-31 | 2017-03-29 | 7.040 | 755,911 | +4,000 | 1.11% | 5,321,613 |
| 2017-03-30 | 2017-03-28 | 7.120 | 751,911 | +11,000 | 1.10% | 5,353,606 |
| 2017-03-29 | 2017-03-27 | 6.800 | 740,911 | -16,750 | 1.08% | 5,038,195 |
| 2017-03-28 | 2017-03-24 | 6.960 | 757,661 | +1,500 | 1.11% | 5,273,321 |
| 2017-03-27 | 2017-03-23 | 7.120 | 756,161 | -1,500 | 1.11% | 5,383,866 |
| 2017-03-24 | 2017-03-22 | 7.040 | 757,661 | +12,000 | 1.11% | 5,333,933 |
| 2017-03-23 | 2017-03-21 | 7.280 | 745,661 | +5,500 | 1.09% | 5,428,412 |
| 2017-03-22 | 2017-03-20 | 7.360 | 740,161 | +5,000 | 1.08% | 5,447,585 |
| 2017-03-21 | 2017-03-17 | 7.440 | 735,161 | -1,500 | 1.08% | 5,469,598 |
| 2017-03-20 | 2017-03-16 | 7.600 | 736,661 | +13,500 | 1.08% | 5,598,624 |
| 2017-03-17 | 2017-03-15 | 7.760 | 723,161 | +20,500 | 1.06% | 5,611,729 |
| 2017-03-16 | 2017-03-14 | 8.080 | 702,661 | +20,000 | 1.03% | 5,677,501 |
| 2017-03-15 | 2017-03-13 | 8.000 | 682,661 | +56,500 | 1.00% | 5,461,288 |
| 2017-03-14 | 2017-03-10 | 8.480 | 626,161 | -4,500 | 0.92% | 5,309,845 |
| 2017-03-13 | 2017-03-09 | 8.400 | 630,661 | +73,000 | 0.92% | 5,297,552 |
| 2017-03-10 | 2017-03-08 | 8.640 | 557,661 | +85,500 | 0.82% | 4,818,191 |
| 2017-03-09 | 2017-03-07 | 8.960 | 472,161 | +48,500 | 0.69% | 4,230,563 |
| 2017-03-08 | 2017-03-06 | 9.760 | 423,661 | +68,000 | 0.62% | 4,134,931 |
| 2017-03-07 | 2017-03-03 | 10.720 | 355,661 | -49,500 | 0.52% | 3,812,686 |
| 2017-03-06 | 2017-03-02 | 9.680 | 405,161 | +25,500 | 0.59% | 3,921,958 |
| 2017-03-03 | 2017-03-01 | 10.960 | 379,661 | +80,375 | 0.56% | 4,161,085 |
| 2017-03-02 | 2017-02-28 | 9.040 | 299,286 | -1,000 | 1.31% | 2,705,545 |
| 2017-03-01 | 2017-02-27 | 8.160 | 300,286 | +2,500 | 1.32% | 2,450,334 |
| 2017-02-28 | 2017-02-24 | 8.160 | 297,786 | +2,000 | 1.31% | 2,429,934 |
| 2017-02-27 | 2017-02-23 | 8.400 | 295,786 | -2,000 | 1.30% | 2,484,602 |
| 2017-02-24 | 2017-02-22 | 8.160 | 297,786 | +5,500 | 1.31% | 2,429,934 |
| 2017-02-23 | 2017-02-21 | 8.160 | 292,286 | -500 | 1.28% | 2,385,054 |
| 2017-02-22 | 2017-02-20 | 8.400 | 292,786 | -8,750 | 1.29% | 2,459,402 |
| 2017-02-21 | 2017-02-17 | 8.080 | 301,536 | -6,500 | 1.32% | 2,436,411 |
| 2017-02-20 | 2017-02-16 | 8.160 | 308,036 | -1,000 | 1.35% | 2,513,574 |
| 2017-02-17 | 2017-02-15 | 8.320 | 309,036 | +14,500 | 1.36% | 2,571,180 |
| 2017-02-16 | 2017-02-14 | 8.560 | 294,536 | -18,500 | 1.29% | 2,521,228 |
| 2017-02-15 | 2017-02-13 | 8.080 | 313,036 | -1,500 | 1.38% | 2,529,331 |
| 2017-02-14 | 2017-02-10 | 8.000 | 314,536 | -6,000 | 1.38% | 2,516,288 |
| 2017-02-10 | 2017-02-08 | 8.000 | 320,536 | +500 | 1.41% | 2,564,288 |
| 2017-02-02 | 2017-01-27 | 7.680 | 320,036 | +500 | 1.41% | 2,457,876 |
| 2017-02-01 | 2017-01-25 | 7.520 | 319,536 | +4,500 | 1.40% | 2,402,911 |
| 2017-01-26 | 2017-01-24 | 7.840 | 315,036 | +12,500 | 1.38% | 2,469,882 |
| 2017-01-25 | 2017-01-23 | 7.840 | 302,536 | -500 | 1.33% | 2,371,882 |
| 2017-01-24 | 2017-01-20 | 7.520 | 303,036 | -500 | 1.33% | 2,278,831 |
| 2017-01-19 | 2017-01-17 | 7.600 | 303,536 | -1,500 | 1.33% | 2,306,874 |
| 2017-01-17 | 2017-01-13 | 7.600 | 305,036 | -1,000 | 1.34% | 2,318,274 |
| 2017-01-13 | 2017-01-11 | 7.520 | 306,036 | +463 | 1.34% | 2,301,391 |
| 2017-01-03 | 2016-12-29 | 7.200 | 305,573 | +10,500 | 1.34% | 2,200,126 |
| 2016-12-19 | 2016-12-15 | 7.360 | 295,073 | +750 | 1.30% | 2,171,737 |
| 2016-12-16 | 2016-12-14 | 7.360 | 294,323 | -500 | 1.29% | 2,166,217 |
| 2016-12-14 | 2016-12-12 | 7.200 | 294,823 | -1,500 | 1.30% | 2,122,726 |
| 2016-12-13 | 2016-12-09 | 7.280 | 296,323 | -500 | 1.30% | 2,157,231 |
| 2016-12-09 | 2016-12-07 | 7.520 | 296,823 | -47,500 | 1.30% | 2,232,109 |
| 2016-12-08 | 2016-12-06 | 7.840 | 344,323 | -37,500 | 1.51% | 2,699,492 |
| 2016-12-07 | 2016-12-05 | 8.000 | 381,823 | +45,750 | 1.68% | 3,054,584 |
| 2016-12-06 | 2016-12-02 | 7.600 | 336,073 | +42,000 | 1.48% | 2,554,155 |
| 2016-12-02 | 2016-11-30 | 7.440 | 294,073 | -2,000 | 1.29% | 2,187,903 |
| 2016-11-29 | 2016-11-25 | 7.280 | 296,073 | -500 | 1.30% | 2,155,411 |
| 2016-11-24 | 2016-11-22 | 7.360 | 296,573 | -1,500 | 1.30% | 2,182,777 |
| 2016-11-23 | 2016-11-21 | 7.280 | 298,073 | +500 | 1.31% | 2,169,971 |
| 2016-11-21 | 2016-11-17 | 7.440 | 297,573 | -500 | 1.31% | 2,213,943 |
| 2016-11-18 | 2016-11-16 | 7.360 | 298,073 | +3,500 | 1.31% | 2,193,817 |
| 2016-11-11 | 2016-11-09 | 6.960 | 294,573 | +500 | 1.29% | 2,050,228 |
| 2016-11-08 | 2016-11-04 | 7.440 | 294,073 | +500 | 1.29% | 2,187,903 |
| 2016-11-04 | 2016-11-02 | 7.360 | 293,573 | -1,750 | 1.29% | 2,160,697 |
| 2016-11-02 | 2016-10-31 | 7.680 | 295,323 | -750 | 1.30% | 2,268,081 |
| 2016-10-27 | 2016-10-25 | 8.000 | 296,073 | -1,000 | 1.30% | 2,368,584 |
| 2016-10-25 | 2016-10-20 | 7.840 | 297,073 | +500 | 1.31% | 2,329,052 |
| 2016-10-20 | 2016-10-18 | 7.840 | 296,573 | +500 | 1.30% | 2,325,132 |
| 2016-10-19 | 2016-10-17 | 8.080 | 296,073 | +5,000 | 1.30% | 2,392,270 |
| 2016-10-18 | 2016-10-14 | 8.160 | 291,073 | -3,500 | 1.28% | 2,375,156 |
| 2016-10-17 | 2016-10-13 | 7.840 | 294,573 | -8,500 | 1.29% | 2,309,452 |
| 2016-10-14 | 2016-10-12 | 7.200 | 303,073 | +3,000 | 1.33% | 2,182,126 |
| 2016-10-13 | 2016-10-11 | 7.360 | 300,073 | +5,500 | 1.32% | 2,208,537 |
| 2016-09-29 | 2016-09-27 | 7.280 | 294,573 | +750 | 1.29% | 2,144,491 |
| 2016-09-20 | 2016-09-15 | 7.520 | 293,823 | -3,000 | 1.29% | 2,209,549 |
| 2016-09-13 | 2016-09-09 | 7.840 | 296,823 | +1,750 | 1.30% | 2,327,092 |
| 2016-09-08 | 2016-09-06 | 7.520 | 295,073 | +750 | 1.30% | 2,218,949 |
| 2016-09-01 | 2016-08-30 | 7.520 | 294,323 | -250 | 1.29% | 2,213,309 |
| 2016-08-29 | 2016-08-25 | 7.360 | 294,573 | +2,000 | 1.29% | 2,168,057 |
| 2016-08-26 | 2016-08-24 | 7.680 | 292,573 | +1,000 | 1.29% | 2,246,961 |
| 2016-08-25 | 2016-08-23 | 8.160 | 291,573 | -1,500 | 1.28% | 2,379,236 |
| 2016-08-22 | 2016-08-18 | 9.440 | 293,073 | +1,000 | 1.29% | 2,766,609 |
| 2016-08-19 | 2016-08-17 | 9.440 | 292,073 | -2,750 | 1.28% | 2,757,169 |
| 2016-08-17 | 2016-08-15 | 9.440 | 294,823 | -3,000 | 1.30% | 2,783,129 |
| 2016-08-12 | 2016-08-10 | 9.760 | 297,823 | +250 | 1.31% | 2,906,752 |
| 2016-08-11 | 2016-08-09 | 9.760 | 297,573 | +500 | 1.31% | 2,904,312 |
| 2016-08-09 | 2016-08-05 | 9.600 | 297,073 | +500 | 1.31% | 2,851,901 |
| 2016-08-03 | 2016-07-29 | 9.920 | 296,573 | -750 | 1.30% | 2,942,004 |
| 2016-07-28 | 2016-07-26 | 9.760 | 297,323 | -1,750 | 1.31% | 2,901,872 |
| 2016-07-26 | 2016-07-22 | 9.600 | 299,073 | -1,500 | 1.31% | 2,871,101 |
| 2016-07-22 | 2016-07-20 | 9.280 | 300,573 | +250 | 1.32% | 2,789,317 |
| 2016-07-11 | 2016-07-07 | 10.080 | 300,323 | -2,750 | 1.32% | 3,027,256 |
| 2016-06-30 | 2016-06-28 | 9.760 | 303,073 | +1,500 | 1.33% | 2,957,992 |
| 2016-06-28 | 2016-06-24 | 10.080 | 301,573 | +3,250 | 1.32% | 3,039,856 |
| 2016-06-27 | 2016-06-23 | 10.560 | 298,323 | +1,000 | 1.31% | 3,150,291 |
| 2016-06-24 | 2016-06-22 | 10.560 | 297,323 | +500 | 1.31% | 3,139,731 |
| 2016-06-15 | 2016-06-13 | 11.360 | 296,823 | -2,750 | 1.30% | 3,371,909 |
| 2016-05-27 | 2016-05-25 | 10.560 | 299,573 | +1,250 | 1.32% | 3,163,491 |
| 2016-05-16 | 2016-05-12 | 10.880 | 298,323 | -1,250 | 1.31% | 3,245,754 |
| 2016-05-12 | 2016-05-10 | 10.720 | 299,573 | -500 | 1.32% | 3,211,423 |
| 2016-05-06 | 2016-05-04 | 11.520 | 300,073 | +1,000 | 1.32% | 3,456,841 |
| 2016-04-27 | 2016-04-25 | 11.840 | 299,073 | -3,000 | 1.31% | 3,541,024 |
| 2016-04-26 | 2016-04-22 | 11.040 | 302,073 | +750 | 1.33% | 3,334,886 |
| 2016-04-25 | 2016-04-21 | 11.360 | 301,323 | +2,000 | 1.32% | 3,423,029 |
| 2016-04-19 | 2016-04-15 | 11.200 | 299,323 | -3,250 | 1.31% | 3,352,418 |
| 2016-04-05 | 2016-03-31 | 11.040 | 302,573 | +250 | 1.33% | 3,340,406 |
| 2016-04-01 | 2016-03-30 | 11.360 | 302,323 | +1,000 | 1.33% | 3,434,389 |
| 2016-03-30 | 2016-03-24 | 12.480 | 301,323 | -500 | 1.32% | 3,760,511 |
| 2016-03-23 | 2016-03-21 | 11.680 | 301,823 | -500 | 1.33% | 3,525,293 |
| 2016-03-22 | 2016-03-18 | 12.480 | 302,323 | -1,000 | 1.33% | 3,772,991 |
| 2016-03-18 | 2016-03-16 | 10.400 | 303,323 | -500 | 1.33% | 3,154,559 |
| 2016-03-16 | 2016-03-14 | 10.720 | 303,823 | +2,500 | 1.33% | 3,256,983 |
| 2016-03-14 | 2016-03-10 | 10.560 | 301,323 | -1,250 | 1.32% | 3,181,971 |
| 2016-03-07 | 2016-03-03 | 10.400 | 302,573 | -750 | 1.33% | 3,146,759 |
| 2016-03-04 | 2016-03-02 | 10.080 | 303,323 | +500 | 1.33% | 3,057,496 |
| 2016-03-02 | 2016-02-29 | 9.920 | 302,823 | +1,250 | 1.33% | 3,004,004 |
| 2016-03-01 | 2016-02-26 | 10.080 | 301,573 | +500 | 1.32% | 3,039,856 |
| 2016-02-25 | 2016-02-23 | 10.560 | 301,073 | -750 | 1.32% | 3,179,331 |
| 2016-02-24 | 2016-02-22 | 10.880 | 301,823 | -1,250 | 1.33% | 3,283,834 |
| 2016-02-22 | 2016-02-18 | 10.240 | 303,073 | +1,750 | 1.33% | 3,103,468 |
| 2016-02-16 | 2016-02-12 | 9.280 | 301,323 | +750 | 1.32% | 2,796,277 |
| 2016-01-29 | 2016-01-27 | 10.400 | 300,573 | +1,500 | 1.32% | 3,125,959 |
| 2016-01-27 | 2016-01-25 | 10.080 | 299,073 | +1,250 | 1.31% | 3,014,656 |
| 2016-01-26 | 2016-01-22 | 9.760 | 297,823 | +1,750 | 1.31% | 2,906,752 |
| 2016-01-19 | 2016-01-15 | 11.200 | 296,073 | +500 | 1.30% | 3,316,018 |
| 2016-01-18 | 2016-01-14 | 11.840 | 295,573 | -6,000 | 1.30% | 3,499,584 |
| 2016-01-15 | 2016-01-13 | 11.680 | 301,573 | +3,000 | 1.32% | 3,522,373 |
| 2016-01-14 | 2016-01-12 | 12.000 | 298,573 | +750 | 1.31% | 3,582,876 |
| 2016-01-13 | 2016-01-11 | 12.320 | 297,823 | +750 | 1.31% | 3,669,179 |
| 2016-01-12 | 2016-01-08 | 12.640 | 297,073 | +500 | 1.31% | 3,755,003 |
| 2016-01-11 | 2016-01-07 | 12.640 | 296,573 | -500 | 1.30% | 3,748,683 |
| 2016-01-08 | 2016-01-06 | 13.280 | 297,073 | -2,500 | 1.31% | 3,945,129 |
| 2016-01-06 | 2016-01-04 | 12.960 | 299,573 | +750 | 1.32% | 3,882,466 |
| 2016-01-05 | 2015-12-31 | 13.440 | 298,823 | +750 | 1.31% | 4,016,181 |
| 2015-12-30 | 2015-12-28 | 13.600 | 298,073 | +11,250 | 1.31% | 4,053,793 |
| 2015-12-29 | 2015-12-24 | 13.760 | 286,823 | -500 | 1.26% | 3,946,684 |
| 2015-12-15 | 2015-12-11 | 13.760 | 287,323 | +750 | 1.26% | 3,953,564 |
| 2015-12-11 | 2015-12-09 | 14.240 | 286,573 | +250 | 1.26% | 4,080,800 |
| 2015-12-10 | 2015-12-08 | 14.240 | 286,323 | -750 | 1.26% | 4,077,240 |
| 2015-12-07 | 2015-12-03 | 14.400 | 287,073 | +500 | 1.26% | 4,133,851 |
| 2015-12-03 | 2015-12-01 | 15.040 | 286,573 | -3,000 | 1.26% | 4,310,058 |
| 2015-12-01 | 2015-11-27 | 14.400 | 289,573 | -1,500 | 1.27% | 4,169,851 |
| 2015-11-27 | 2015-11-25 | 15.040 | 291,073 | -2,500 | 1.28% | 4,377,738 |
| 2015-11-26 | 2015-11-24 | 14.880 | 293,573 | +4,500 | 1.29% | 4,368,366 |
| 2015-11-25 | 2015-11-23 | 15.040 | 289,073 | -3,250 | 1.27% | 4,347,658 |
| 2015-11-23 | 2015-11-19 | 15.360 | 292,323 | +500 | 1.28% | 4,490,081 |
| 2015-11-20 | 2015-11-18 | 15.360 | 291,823 | +500 | 1.28% | 4,482,401 |
| 2015-11-19 | 2015-11-17 | 16.160 | 291,323 | +3,250 | 1.28% | 4,707,780 |
| 2015-11-18 | 2015-11-16 | 16.000 | 288,073 | +2,500 | 1.27% | 4,609,168 |
| 2015-11-17 | 2015-11-13 | 17.120 | 285,573 | +2,000 | 1.25% | 4,889,010 |
| 2015-11-16 | 2015-11-12 | 17.600 | 283,573 | -8,500 | 1.25% | 4,990,885 |
| 2015-11-13 | 2015-11-11 | 14.720 | 292,073 | -1,250 | 1.28% | 4,299,315 |
| 2015-11-12 | 2015-11-10 | 15.360 | 293,323 | -3,000 | 1.29% | 4,505,441 |
| 2015-11-11 | 2015-11-09 | 14.720 | 296,323 | -2,000 | 1.30% | 4,361,875 |
| 2015-11-10 | 2015-11-06 | 14.400 | 298,323 | +2,250 | 1.31% | 4,295,851 |
| 2015-11-09 | 2015-11-05 | 14.080 | 296,073 | -19 | 1.30% | 4,168,708 |
| 2015-11-06 | 2015-11-04 | 14.240 | 296,092 | +8,750 | 1.30% | 4,216,350 |
| 2015-11-05 | 2015-11-03 | 14.240 | 287,342 | -1,250 | 1.26% | 4,091,750 |
| 2015-11-04 | 2015-11-02 | 14.400 | 288,592 | -5,250 | 1.27% | 4,155,725 |
| 2015-11-03 | 2015-10-30 | 14.560 | 293,842 | -3,000 | 1.29% | 4,278,340 |
| 2015-11-02 | 2015-10-29 | 13.760 | 296,842 | +1,750 | 1.30% | 4,084,546 |
| 2015-10-30 | 2015-10-28 | 13.920 | 295,092 | -12,000 | 1.30% | 4,107,681 |
| 2015-10-29 | 2015-10-27 | 13.920 | 307,092 | +18,750 | 1.35% | 4,274,721 |
| 2015-10-28 | 2015-10-26 | 13.920 | 288,342 | +4,000 | 1.27% | 4,013,721 |
| 2015-10-27 | 2015-10-23 | 14.400 | 284,342 | +500 | 1.25% | 4,094,525 |
| 2015-10-26 | 2015-10-22 | 14.400 | 283,842 | -250 | 1.25% | 4,087,325 |
| 2015-10-20 | 2015-10-16 | 13.600 | 284,092 | -21,750 | 1.25% | 3,863,651 |
| 2015-10-19 | 2015-10-15 | 14.080 | 305,842 | -6,750 | 1.34% | 4,306,255 |
| 2015-10-16 | 2015-10-14 | 13.760 | 312,592 | -2,750 | 1.37% | 4,301,266 |
| 2015-10-15 | 2015-10-13 | 14.080 | 315,342 | +6,000 | 1.39% | 4,440,015 |
| 2015-10-13 | 2015-10-09 | 14.400 | 309,342 | +6,000 | 1.36% | 4,454,525 |
| 2015-10-12 | 2015-10-08 | 14.080 | 303,342 | +1,500 | 1.33% | 4,271,055 |
| 2015-10-09 | 2015-10-07 | 14.400 | 301,842 | -4,000 | 1.33% | 4,346,525 |
| 2015-10-08 | 2015-10-06 | 14.240 | 305,842 | +13,000 | 1.34% | 4,355,190 |
| 2015-10-07 | 2015-10-05 | 14.560 | 292,842 | +11,250 | 1.29% | 4,263,780 |
| 2015-10-06 | 2015-10-02 | 14.080 | 281,592 | +250 | 1.24% | 3,964,815 |
| 2015-10-05 | 2015-09-30 | 12.640 | 281,342 | +32,000 | 1.24% | 3,556,163 |
| 2015-10-02 | 2015-09-29 | 14.240 | 249,342 | +19,750 | 1.10% | 3,550,630 |
| 2015-09-30 | 2015-09-25 | 16.480 | 229,592 | +6,000 | 1.01% | 3,783,676 |
| 2015-09-25 | 2015-09-23 | 16.800 | 223,592 | +8,658 | 0.98% | 3,756,346 |
| 2015-09-24 | 2015-09-22 | 17.280 | 214,934 | +250 | 1.89% | 3,714,060 |
| 2015-09-23 | 2015-09-21 | 17.600 | 214,684 | +1,000 | 1.89% | 3,778,438 |
| 2015-09-22 | 2015-09-18 | 17.920 | 213,684 | +4,500 | 1.88% | 3,829,217 |
| 2015-09-21 | 2015-09-17 | 17.760 | 209,184 | +6,750 | 1.84% | 3,715,108 |
| 2015-09-18 | 2015-09-16 | 17.280 | 202,434 | +2,750 | 1.78% | 3,498,060 |
| 2015-09-17 | 2015-09-15 | 17.120 | 199,684 | +250 | 1.75% | 3,418,590 |
| 2015-09-16 | 2015-09-14 | 16.320 | 199,434 | -1,000 | 1.75% | 3,254,763 |
| 2015-09-15 | 2015-09-11 | 16.160 | 200,434 | +750 | 1.76% | 3,239,013 |
| 2015-09-11 | 2015-09-09 | 16.160 | 199,684 | +950 | 1.75% | 3,226,893 |
| 2015-09-09 | 2015-09-07 | 15.840 | 198,734 | -5,250 | 1.75% | 3,147,947 |
| 2015-09-08 | 2015-09-04 | 15.680 | 203,984 | +3,750 | 1.79% | 3,198,469 |
| 2015-09-07 | 2015-09-02 | 16.000 | 200,234 | -750 | 1.76% | 3,203,744 |
| 2015-09-01 | 2015-08-28 | 16.000 | 200,984 | -2,500 | 1.77% | 3,215,744 |
| 2015-08-31 | 2015-08-27 | 16.320 | 203,484 | -1,000 | 1.79% | 3,320,859 |
| 2015-08-28 | 2015-08-26 | 15.680 | 204,484 | -250 | 1.80% | 3,206,309 |
| 2015-08-27 | 2015-08-25 | 15.680 | 204,734 | -1,250 | 1.80% | 3,210,229 |
| 2015-08-26 | 2015-08-24 | 14.560 | 205,984 | +250 | 1.81% | 2,999,127 |
| 2015-08-24 | 2015-08-20 | 16.640 | 205,734 | -2,500 | 1.81% | 3,423,414 |
| 2015-08-20 | 2015-08-18 | 15.921 | 208,234 | -533 | 1.83% | 3,315,250 |
| 2015-08-17 | 2015-08-13 | 16.239 | 208,767 | -2,513 | 1.83% | 3,390,211 |
| 2015-08-14 | 2015-08-12 | 16.080 | 211,280 | -1,256 | 1.85% | 3,397,382 |
| 2015-08-12 | 2015-08-10 | 16.398 | 212,536 | -125 | 1.86% | 3,485,254 |
| 2015-08-04 | 2015-07-31 | 16.398 | 212,661 | +1,005 | 1.86% | 3,487,304 |
| 2015-08-03 | 2015-07-30 | 16.558 | 211,656 | +1,256 | 1.85% | 3,504,520 |
| 2015-07-30 | 2015-07-28 | 16.239 | 210,400 | -7,286 | 1.84% | 3,416,729 |
| 2015-07-29 | 2015-07-27 | 16.239 | 217,686 | +753 | 1.90% | 3,535,048 |
| 2015-07-28 | 2015-07-24 | 17.990 | 216,933 | -502 | 1.90% | 3,902,732 |
| 2015-07-27 | 2015-07-23 | 18.627 | 217,435 | +1,507 | 1.90% | 4,050,233 |
| 2015-07-24 | 2015-07-22 | 18.787 | 215,928 | +2,513 | 1.89% | 4,056,539 |
| 2015-07-21 | 2015-07-17 | 19.901 | 213,415 | -754 | 1.87% | 4,247,170 |
| 2015-07-20 | 2015-07-16 | 19.264 | 214,169 | -251 | 1.87% | 4,125,786 |
| 2015-07-17 | 2015-07-15 | 19.583 | 214,420 | +502 | 1.87% | 4,198,896 |
| 2015-07-16 | 2015-07-14 | 20.219 | 213,918 | +7,286 | 1.87% | 4,325,295 |
| 2015-07-15 | 2015-07-13 | 20.697 | 206,632 | +6,282 | 1.81% | 4,276,669 |
| 2015-07-14 | 2015-07-10 | 17.354 | 200,350 | -754 | 1.75% | 3,476,806 |
| 2015-07-13 | 2015-07-09 | 16.558 | 201,104 | +1,256 | 1.76% | 3,329,804 |
| 2015-07-10 | 2015-07-08 | 12.577 | 199,848 | +15,326 | 1.75% | 2,513,573 |
| 2015-07-09 | 2015-07-07 | 18.150 | 184,522 | +251 | 1.61% | 3,349,019 |
| 2015-07-08 | 2015-07-06 | 19.105 | 184,271 | +4,020 | 1.61% | 3,520,488 |
| 2015-07-07 | 2015-07-03 | 23.563 | 180,251 | +3,266 | 1.58% | 4,247,213 |
| 2015-07-06 | 2015-07-02 | 26.747 | 176,985 | +1,256 | 1.55% | 4,733,806 |
| 2015-07-03 | 2015-06-30 | 28.339 | 175,729 | -6,783 | 1.54% | 4,979,986 |
| 2015-07-02 | 2015-06-29 | 29.135 | 182,512 | +1,005 | 1.60% | 5,317,496 |
| 2015-06-30 | 2015-06-26 | 30.250 | 181,507 | +754 | 1.59% | 5,490,497 |
| 2015-06-26 | 2015-06-24 | 30.568 | 180,753 | +3,014 | 1.58% | 5,525,243 |
| 2015-06-25 | 2015-06-23 | 30.727 | 177,739 | -1,005 | 1.55% | 5,461,409 |
| 2015-06-24 | 2015-06-22 | 30.568 | 178,744 | +1,508 | 1.56% | 5,463,832 |
| 2015-06-23 | 2015-06-19 | 30.409 | 177,236 | -1,759 | 1.55% | 5,389,519 |
| 2015-06-19 | 2015-06-17 | 30.409 | 178,995 | +754 | 1.56% | 5,443,008 |
| 2015-06-18 | 2015-06-16 | 30.409 | 178,241 | +3,769 | 1.56% | 5,420,079 |
| 2015-06-17 | 2015-06-15 | 30.886 | 174,472 | +6,281 | 1.53% | 5,388,801 |
| 2015-06-16 | 2015-06-12 | 31.523 | 168,191 | +251 | 1.47% | 5,301,913 |
| 2015-06-15 | 2015-06-11 | 32.160 | 167,940 | -1,256 | 1.47% | 5,400,950 |
| 2015-06-12 | 2015-06-10 | 30.409 | 169,196 | +4,522 | 1.48% | 5,145,033 |
| 2015-06-11 | 2015-06-09 | 30.409 | 164,674 | -4,271 | 1.44% | 5,007,524 |
| 2015-06-10 | 2015-06-08 | 32.956 | 168,945 | -2,261 | 1.48% | 5,567,758 |
| 2015-06-09 | 2015-06-05 | 33.593 | 171,206 | -2,010 | 1.50% | 5,751,301 |
| 2015-06-08 | 2015-06-04 | 34.230 | 173,216 | +4,271 | 1.51% | 5,929,132 |
| 2015-06-05 | 2015-06-03 | 34.707 | 168,945 | +1,759 | 1.48% | 5,863,629 |
| 2015-06-04 | 2015-06-02 | 36.618 | 167,186 | +1,256 | 1.46% | 6,121,987 |
| 2015-06-03 | 2015-06-01 | 36.618 | 165,930 | -2,010 | 1.45% | 6,075,995 |
| 2015-06-01 | 2015-05-28 | 32.319 | 167,940 | +6,281 | 1.47% | 5,427,688 |
| 2015-05-29 | 2015-05-27 | 32.956 | 161,659 | +754 | 1.41% | 5,327,640 |
| 2015-05-28 | 2015-05-26 | 33.115 | 160,905 | -854 | 1.41% | 5,328,409 |
| 2015-05-27 | 2015-05-22 | 31.205 | 161,759 | -754 | 1.41% | 5,047,650 |
| 2015-05-26 | 2015-05-21 | 30.409 | 162,513 | +4,271 | 1.42% | 4,941,811 |
| 2015-05-22 | 2015-05-20 | 30.409 | 158,242 | +2,261 | 1.38% | 4,811,936 |
| 2015-05-21 | 2015-05-19 | 30.727 | 155,981 | +5,025 | 1.36% | 4,792,848 |
| 2015-05-20 | 2015-05-18 | 31.046 | 150,956 | -3,517 | 1.32% | 4,686,511 |
| 2015-05-19 | 2015-05-15 | 30.250 | 154,473 | +3,266 | 1.35% | 4,672,732 |
| 2015-05-18 | 2015-05-14 | 31.046 | 151,207 | -2,261 | 1.32% | 4,694,304 |
| 2015-05-15 | 2015-05-13 | 31.046 | 153,468 | +3,768 | 1.34% | 4,764,498 |
| 2015-05-14 | 2015-05-12 | 30.250 | 149,700 | -10,552 | 1.31% | 4,528,351 |
| 2015-05-13 | 2015-05-11 | 31.364 | 160,252 | -1,005 | 1.40% | 5,026,137 |
| 2015-05-12 | 2015-05-08 | 33.274 | 161,257 | -251 | 1.41% | 5,365,739 |
| 2015-05-11 | 2015-05-07 | 32.478 | 161,508 | -503 | 1.41% | 5,245,524 |
| 2015-05-08 | 2015-05-06 | 34.230 | 162,011 | -2,010 | 1.42% | 5,545,588 |
| 2015-05-07 | 2015-05-05 | 31.364 | 164,021 | +6,533 | 1.43% | 5,144,348 |
| 2015-05-06 | 2015-05-04 | 33.434 | 157,488 | -14,070 | 1.38% | 5,265,401 |
| 2015-05-05 | 2015-04-30 | 33.434 | 171,558 | -7,537 | 1.50% | 5,735,812 |
| 2015-05-04 | 2015-04-29 | 31.364 | 179,095 | +5,527 | 1.57% | 5,617,128 |
| 2015-04-30 | 2015-04-28 | 30.090 | 173,568 | +503 | 1.52% | 5,222,713 |
| 2015-04-29 | 2015-04-27 | 29.453 | 173,065 | -4,774 | 1.51% | 5,097,364 |
| 2015-04-28 | 2015-04-24 | 27.225 | 177,839 | +3,266 | 1.55% | 4,841,588 |
| 2015-04-27 | 2015-04-23 | 28.817 | 174,573 | +10,603 | 1.53% | 5,030,606 |
| 2015-04-24 | 2015-04-22 | 28.339 | 163,970 | -6,784 | 1.43% | 4,646,747 |
| 2015-04-23 | 2015-04-21 | 25.473 | 170,754 | -2,010 | 1.49% | 4,349,662 |
| 2015-04-22 | 2015-04-20 | 24.200 | 172,764 | +15,577 | 1.51% | 4,180,820 |
| 2015-04-20 | 2015-04-16 | 25.314 | 157,187 | +9,547 | 1.37% | 3,979,041 |
| 2015-04-17 | 2015-04-15 | 25.473 | 147,640 | +2,262 | 1.29% | 3,760,873 |
| 2015-04-16 | 2015-04-14 | 25.473 | 145,378 | -503 | 1.27% | 3,703,253 |
| 2015-04-15 | 2015-04-13 | 24.677 | 145,881 | -4,522 | 1.28% | 3,599,939 |
| 2015-04-14 | 2015-04-10 | 24.359 | 150,403 | +2,763 | 1.31% | 3,663,638 |
| 2015-04-13 | 2015-04-09 | 24.040 | 147,640 | +5,779 | 1.29% | 3,549,324 |
| 2015-04-10 | 2015-04-08 | 24.996 | 141,861 | -13,316 | 1.24% | 3,545,907 |
| 2015-04-09 | 2015-04-02 | 23.722 | 155,177 | +3,015 | 1.36% | 3,681,106 |
| 2015-04-08 | 2015-04-01 | 23.563 | 152,162 | +3,015 | 1.33% | 3,585,359 |
| 2015-04-02 | 2015-03-31 | 24.200 | 149,147 | -502 | 1.30% | 3,609,298 |
| 2015-04-01 | 2015-03-30 | 24.040 | 149,649 | +1,758 | 1.31% | 3,597,621 |
| 2015-03-31 | 2015-03-27 | 24.040 | 147,891 | +1,005 | 1.29% | 3,555,358 |
| 2015-03-30 | 2015-03-26 | 24.040 | 146,886 | -2,010 | 1.28% | 3,531,198 |
| 2015-03-27 | 2015-03-25 | 25.155 | 148,896 | -6,281 | 1.30% | 3,745,457 |
| 2015-03-26 | 2015-03-24 | 24.040 | 155,177 | -251 | 1.36% | 3,730,517 |
| 2015-03-25 | 2015-03-23 | 23.244 | 155,428 | -11,557 | 1.36% | 3,612,824 |
| 2015-03-24 | 2015-03-20 | 23.404 | 166,985 | +502 | 1.46% | 3,908,044 |
| 2015-03-23 | 2015-03-19 | 23.404 | 166,483 | +14,070 | 1.46% | 3,896,296 |
| 2015-03-20 | 2015-03-18 | 23.563 | 152,413 | +12,311 | 1.33% | 3,591,273 |
| 2015-03-19 | 2015-03-17 | 25.155 | 140,102 | +16,331 | 1.22% | 3,524,245 |
| 2015-03-18 | 2015-03-16 | 26.747 | 123,771 | -13,316 | 1.08% | 3,310,494 |
| 2015-03-17 | 2015-03-13 | 27.861 | 137,087 | +24,496 | 1.20% | 3,819,434 |
| 2015-03-10 | 2015-03-06 | 24.518 | 112,591 | +3,769 | 1.22% | 2,760,508 |
| 2015-03-09 | 2015-03-05 | 24.677 | 108,822 | -25 | 1.18% | 2,685,425 |
| 2015-02-17 | 2015-02-13 | 23.563 | 108,847 | -754 | 1.18% | 2,564,737 |
| 2015-02-13 | 2015-02-11 | 24.359 | 109,601 | -1,759 | 1.19% | 2,669,750 |
| 2015-02-12 | 2015-02-10 | 24.200 | 111,360 | -1,256 | 1.21% | 2,694,868 |
| 2015-02-11 | 2015-02-09 | 24.677 | 112,616 | +754 | 1.22% | 2,779,051 |
| 2015-02-10 | 2015-02-06 | 24.836 | 111,862 | +2,763 | 1.22% | 2,778,253 |
| 2015-02-09 | 2015-02-05 | 24.359 | 109,099 | +4,774 | 1.19% | 2,657,522 |
| 2015-02-06 | 2015-02-04 | 25.314 | 104,325 | +754 | 1.13% | 2,640,889 |
| 2015-02-02 | 2015-01-29 | 22.767 | 103,571 | -1,508 | 1.13% | 2,357,973 |
| 2015-01-28 | 2015-01-26 | 23.404 | 105,079 | -4,020 | 1.14% | 2,459,223 |
| 2015-01-27 | 2015-01-23 | 23.244 | 109,099 | -753 | 1.19% | 2,535,936 |
| 2015-01-26 | 2015-01-22 | 23.881 | 109,852 | +6,281 | 1.19% | 2,623,396 |
| 2015-01-23 | 2015-01-21 | 24.359 | 103,571 | -101 | 1.13% | 2,522,867 |
| 2015-01-22 | 2015-01-20 | 21.652 | 103,672 | -502 | 1.13% | 2,244,735 |
| 2015-01-16 | 2015-01-14 | 23.244 | 104,174 | +1,005 | 1.13% | 2,421,458 |
| 2015-01-14 | 2015-01-12 | 23.563 | 103,169 | +2,512 | 1.12% | 2,430,948 |
| 2015-01-12 | 2015-01-08 | 23.563 | 100,657 | -502 | 1.09% | 2,371,758 |
| 2015-01-07 | 2015-01-05 | 25.951 | 101,159 | -252 | 1.10% | 2,625,166 |
| 2015-01-06 | 2015-01-02 | 26.588 | 101,411 | +2,262 | 1.15% | 2,696,288 |
| 2015-01-05 | 2014-12-31 | 25.314 | 99,149 | +3,768 | 1.12% | 2,509,864 |
| 2015-01-02 | 2014-12-29 | 26.429 | 95,381 | -75 | 1.08% | 2,520,778 |
| 2014-12-18 | 2014-12-16 | 26.588 | 95,456 | -503 | 1.08% | 2,537,958 |
| 2014-12-11 | 2014-12-09 | 27.065 | 95,959 | +3,015 | 1.09% | 2,597,164 |
| 2014-12-10 | 2014-12-08 | 28.657 | 92,944 | +503 | 1.05% | 2,663,536 |
| 2014-12-09 | 2014-12-05 | 25.473 | 92,441 | -151 | 1.05% | 2,354,774 |
| 2014-12-08 | 2014-12-04 | 25.473 | 92,592 | +628 | 1.05% | 2,358,621 |
| 2014-12-03 | 2014-12-01 | 31.046 | 91,964 | +1,809 | 1.04% | 2,855,072 |
| 2014-12-02 | 2014-11-28 | 30.727 | 90,155 | -452 | 1.02% | 2,770,204 |
| 2014-12-01 | 2014-11-27 | 31.205 | 90,607 | -603 | 1.03% | 2,827,369 |
| 2014-11-28 | 2014-11-26 | 31.523 | 91,210 | +1,331 | 1.03% | 2,875,228 |
| 2014-11-27 | 2014-11-25 | 31.523 | 89,879 | +4,422 | 1.02% | 2,833,271 |
| 2014-11-26 | 2014-11-24 | 31.205 | 85,457 | -954 | 0.99% | 2,666,665 |
| 2014-11-21 | 2014-11-19 | 23.563 | 86,411 | +502 | 1.08% | 2,036,083 |
| 2014-11-20 | 2014-11-18 | 22.608 | 85,909 | -226 | 1.07% | 1,942,190 |
| 2014-11-19 | 2014-11-17 | 22.608 | 86,135 | -628 | 1.15% | 1,947,299 |
| 2014-11-18 | 2014-11-14 | 21.811 | 86,763 | -1,809 | 1.16% | 1,892,430 |
| 2014-11-17 | 2014-11-13 | 21.971 | 88,572 | -879 | 1.18% | 1,945,988 |
| 2014-11-14 | 2014-11-12 | 21.015 | 89,451 | +50 | 1.19% | 1,879,853 |
| 2014-11-13 | 2014-11-11 | 20.697 | 89,401 | +2,487 | 1.19% | 1,850,335 |
| 2014-11-12 | 2014-11-10 | 22.130 | 86,914 | +628 | 1.16% | 1,923,398 |
| 2014-11-11 | 2014-11-07 | 22.289 | 86,286 | -728 | 1.15% | 1,923,238 |
| 2014-11-10 | 2014-11-06 | 22.289 | 87,014 | -654 | 1.16% | 1,939,465 |
| 2014-11-07 | 2014-11-05 | 22.130 | 87,668 | +126 | 1.17% | 1,940,084 |
| 2014-11-06 | 2014-11-04 | 21.971 | 87,542 | -2,136 | 1.17% | 1,923,358 |
| 2014-10-31 | 2014-10-29 | 22.289 | 89,678 | -628 | 1.20% | 1,998,843 |
| 2014-10-29 | 2014-10-27 | 21.175 | 90,306 | -125 | 1.21% | 1,912,198 |
| 2014-10-27 | 2014-10-23 | 21.493 | 90,431 | +427 | 1.21% | 1,943,640 |
| 2014-10-24 | 2014-10-22 | 21.652 | 90,004 | +628 | 1.20% | 1,948,792 |
| 2014-10-22 | 2014-10-20 | 22.289 | 89,376 | +628 | 1.19% | 1,992,111 |
| 2014-10-21 | 2014-10-17 | 23.404 | 88,748 | +25 | 1.19% | 2,077,020 |
| 2014-10-20 | 2014-10-16 | 23.881 | 88,723 | -754 | 1.19% | 2,118,811 |
| 2014-10-17 | 2014-10-15 | 22.448 | 89,477 | +252 | 1.20% | 2,008,608 |
| 2014-10-16 | 2014-10-14 | 22.608 | 89,225 | +628 | 1.19% | 2,017,156 |
| 2014-10-14 | 2014-10-10 | 22.448 | 88,597 | -452 | 1.18% | 1,988,854 |
| 2014-10-13 | 2014-10-09 | 22.130 | 89,049 | -4,950 | 1.19% | 1,970,646 |
| 2014-10-10 | 2014-10-08 | 22.448 | 93,999 | -176 | 1.26% | 2,110,119 |
| 2014-10-09 | 2014-10-07 | 22.608 | 94,175 | +653 | 1.26% | 2,129,064 |
| 2014-10-08 | 2014-10-06 | 23.881 | 93,522 | +4,925 | 1.25% | 2,233,416 |
| 2014-10-06 | 2014-09-30 | 21.652 | 88,597 | -2,352 | 1.18% | 1,918,327 |
| 2014-09-30 | 2014-09-26 | 24.996 | 90,949 | +1,257 | 1.21% | 2,273,329 |
| 2014-09-29 | 2014-09-25 | 27.543 | 89,692 | +125 | 1.20% | 2,470,384 |
| 2014-09-26 | 2014-09-24 | 29.453 | 89,567 | +66,784 | 1.20% | 2,638,059 |
| 2014-09-16 | 2014-09-12 | 37.095 | 22,783 | -176 | 1.22% | 845,146 |
| 2014-09-15 | 2014-09-11 | 36.618 | 22,959 | -377 | 1.23% | 840,709 |
| 2014-09-10 | 2014-09-05 | 36.618 | 23,336 | -100 | 1.25% | 854,513 |
| 2014-09-04 | 2014-09-02 | 39.802 | 23,436 | +452 | 1.25% | 932,799 |
| 2014-08-28 | 2014-08-26 | 33.911 | 22,984 | +76 | 1.23% | 779,417 |
| 2014-08-26 | 2014-08-22 | 28.657 | 22,908 | +251 | 1.22% | 656,484 |
| 2014-08-25 | 2014-08-21 | 27.293 | 22,657 | -30,210 | 1.21% | 618,373 |
| 2014-08-21 | 2014-08-19 | 26.610 | 52,867 | -1,465 | 1.21% | 1,406,816 |
| 2014-08-20 | 2014-08-18 | 27.293 | 54,332 | -1,525 | 1.24% | 1,482,872 |
| 2014-08-14 | 2014-08-12 | 26.610 | 55,857 | +587 | 1.28% | 1,486,381 |
| 2014-08-12 | 2014-08-08 | 22.517 | 55,270 | +2,462 | 1.27% | 1,244,490 |
| 2014-07-31 | 2014-07-29 | 22.517 | 52,808 | +176 | 1.21% | 1,189,054 |
| 2014-07-28 | 2014-07-24 | 22.517 | 52,632 | +117 | 1.21% | 1,185,091 |
| 2014-07-25 | 2014-07-23 | 22.175 | 52,515 | +59 | 1.20% | 1,164,541 |
| 2014-07-16 | 2014-07-14 | 21.493 | 52,456 | +586 | 1.20% | 1,127,440 |
| 2014-07-15 | 2014-07-11 | 27.293 | 51,870 | -117 | 1.19% | 1,415,677 |
| 2014-06-17 | 2014-06-13 | 35.481 | 51,987 | -293 | 1.19% | 1,844,531 |
| 2014-06-16 | 2014-06-12 | 35.481 | 52,280 | -587 | 1.20% | 1,854,927 |
| 2014-06-09 | 2014-06-05 | 35.481 | 52,867 | -117 | 1.21% | 1,875,754 |
| 2014-05-02 | 2014-04-29 | 41.621 | 52,984 | -586 | 1.21% | 2,205,274 |
| 2014-04-17 | 2014-04-15 | 38.210 | 53,570 | +586 | 1.23% | 2,046,904 |
| 2014-04-11 | 2014-04-09 | 42.986 | 52,984 | -879 | 1.21% | 2,277,578 |
| 2014-04-04 | 2014-04-02 | 39.575 | 53,863 | -1,412 | 1.23% | 2,131,603 |
| 2014-03-27 | 2014-03-25 | 36.845 | 55,275 | -117 | 1.52% | 2,036,622 |
| 2014-03-25 | 2014-03-21 | 40.939 | 55,392 | +2,111 | 1.52% | 2,267,703 |
| 2014-03-20 | 2014-03-18 | 46.398 | 53,281 | +879 | 1.46% | 2,472,118 |
| 2014-03-19 | 2014-03-17 | 44.351 | 52,402 | -1,876 | 1.44% | 2,324,069 |
| 2014-02-21 | 2014-02-19 | 32.069 | 54,278 | +59 | 1.49% | 1,740,642 |
| 2014-02-10 | 2014-02-06 | 27.975 | 54,219 | +58 | 1.49% | 1,516,782 |
| 2014-02-06 | 2014-02-04 | 29.340 | 54,161 | +1,466 | 1.49% | 1,589,070 |
| 2014-02-05 | 2014-01-30 | 28.657 | 52,695 | -997 | 1.45% | 1,510,103 |
| 2014-01-28 | 2014-01-24 | 29.681 | 53,692 | +235 | 1.48% | 1,593,627 |
| 2014-01-23 | 2014-01-21 | 29.340 | 53,457 | +703 | 1.47% | 1,568,415 |
| 2014-01-21 | 2014-01-17 | 30.704 | 52,754 | +293 | 1.45% | 1,619,779 |
| 2014-01-15 | 2014-01-13 | 26.269 | 52,461 | -58 | 1.44% | 1,378,114 |
| 2013-12-27 | 2013-12-20 | 24.564 | 52,519 | +293 | 1.44% | 1,290,051 |
| 2013-12-17 | 2013-12-13 | 30.704 | 52,226 | -2,624 | 1.44% | 1,603,567 |
| 2013-12-13 | 2013-12-11 | 33.434 | 54,850 | -1,055 | 1.51% | 1,833,836 |
| 2013-12-06 | 2013-12-04 | 26.952 | 55,905 | +1,348 | 1.54% | 1,506,731 |
| 2013-12-05 | 2013-12-03 | 22.175 | 54,557 | +1,466 | 1.50% | 1,209,823 |
| 2013-11-29 | 2013-11-27 | 21.152 | 53,091 | +1,348 | 1.46% | 1,122,976 |
| 2013-11-28 | 2013-11-26 | 21.152 | 51,743 | +118 | 1.42% | 1,094,463 |
| 2013-11-21 | 2013-11-19 | 22.175 | 51,625 | -528 | 1.42% | 1,144,804 |
| 2013-11-11 | 2013-11-07 | 21.152 | 52,153 | +1,876 | 1.43% | 1,103,136 |
| 2013-11-08 | 2013-11-06 | 21.834 | 50,277 | +1,055 | 1.38% | 1,097,760 |
| 2013-11-06 | 2013-11-04 | 21.834 | 49,222 | +117 | 1.35% | 1,074,724 |
| 2013-11-05 | 2013-11-01 | 21.834 | 49,105 | +587 | 1.35% | 1,072,170 |
| 2013-11-04 | 2013-10-31 | 22.858 | 48,518 | +58 | 1.33% | 1,109,010 |
| 2013-11-01 | 2013-10-30 | 19.787 | 48,460 | +587 | 1.33% | 958,891 |
| 2013-10-31 | 2013-10-29 | 19.105 | 47,873 | -587 | 1.32% | 914,611 |
| 2013-10-29 | 2013-10-25 | 18.423 | 48,460 | +2,931 | 1.33% | 892,761 |
| 2013-10-28 | 2013-10-24 | 18.423 | 45,529 | +1,466 | 1.25% | 838,764 |
| 2013-10-18 | 2013-10-16 | 18.081 | 44,063 | +176 | 1.21% | 796,724 |
| 2013-10-11 | 2013-10-09 | 17.740 | 43,887 | +3,107 | 1.21% | 778,569 |
| 2013-09-23 | 2013-09-18 | 18.081 | 40,780 | +703 | 1.12% | 737,362 |
| 2013-09-17 | 2013-09-13 | 20.128 | 40,077 | +118 | 1.10% | 806,687 |
| 2013-09-16 | 2013-09-12 | 20.128 | 39,959 | +5,862 | 1.10% | 804,312 |
| 2013-09-13 | 2013-09-11 | 20.811 | 34,097 | -2,755 | 0.94% | 709,584 |
| 2013-07-04 | 2013-07-02 | 17.058 | 36,852 | +2,931 | 1.01% | 628,621 |
| 2013-07-02 | 2013-06-27 | 20.128 | 33,921 | +2,052 | 0.93% | 682,776 |
| 2013-06-25 | 2013-06-21 | 19.787 | 31,869 | -176 | 0.88% | 630,601 |
| 2013-06-24 | 2013-06-20 | 18.764 | 32,045 | +5,276 | 0.88% | 601,286 |
| 2013-06-21 | 2013-06-19 | 19.787 | 26,769 | +1,466 | 0.74% | 529,685 |
| 2013-06-19 | 2013-06-17 | 19.787 | 25,303 | +586 | 0.70% | 500,677 |
| 2013-06-14 | 2013-06-11 | 19.446 | 24,717 | +234 | 0.68% | 480,650 |
| 2013-05-16 | 2013-05-14 | 17.058 | 24,483 | +2,932 | 0.67% | 417,631 |
| 2012-12-28 | 2012-12-24 | 24.564 | 21,551 | +58 | 0.59% | 529,368 |
| 2012-11-20 | 2012-11-16 | 24.564 | 21,493 | -527 | 0.59% | 527,943 |
| 2012-11-08 | 2012-11-06 | 26.952 | 22,020 | -176 | 0.61% | 593,475 |
| 2012-11-07 | 2012-11-05 | 26.269 | 22,196 | -176 | 0.61% | 583,074 |
| 2012-11-06 | 2012-11-02 | 25.928 | 22,372 | -42 | 0.61% | 580,065 |
| 2012-08-29 | 2012-08-27 | 27.634 | 22,414 | -118 | 0.62% | 619,387 |
| 2012-08-08 | 2012-08-06 | 28.999 | 22,532 | +11,725 | 0.62% | 653,396 |
| 2012-07-17 | 2012-07-13 | 31.046 | 10,807 | +1,759 | 0.30% | 335,509 |
| 2012-06-22 | 2012-06-20 | 32.410 | 9,048 | -880 | 0.25% | 293,247 |
| 2012-06-11 | 2012-06-07 | 31.387 | 9,928 | -1,993 | 0.27% | 311,607 |
| 2012-05-28 | 2012-05-24 | 31.728 | 11,921 | -879 | 0.33% | 378,228 |
| 2012-05-09 | 2012-05-07 | 32.069 | 12,800 | -1,173 | 0.35% | 410,484 |
| 2012-04-25 | 2012-04-23 | 30.704 | 13,973 | -879 | 0.38% | 429,032 |
| 2012-04-16 | 2012-04-12 | 29.681 | 14,852 | -528 | 0.41% | 440,821 |
| 2012-03-01 | 2012-02-28 | 32.751 | 15,380 | +59 | 0.42% | 503,716 |
| 2012-02-27 | 2012-02-23 | 33.775 | 15,321 | +4,045 | 0.42% | 517,464 |
| 2012-02-09 | 2012-02-07 | 37.528 | 11,276 | -4,455 | 0.31% | 423,161 |
| 2012-02-03 | 2012-02-01 | 35.481 | 15,731 | -586 | 0.43% | 558,146 |
| 2011-12-09 | 2011-12-07 | 34.116 | 16,317 | -176 | 0.45% | 556,670 |
| 2011-11-24 | 2011-11-22 | 32.069 | 16,493 | -235 | 0.45% | 528,914 |
| 2011-11-23 | 2011-11-21 | 33.434 | 16,728 | +762 | 0.46% | 559,278 |
| 2011-11-15 | 2011-11-11 | 34.798 | 15,966 | -1,465 | 0.44% | 555,590 |
| 2011-11-09 | 2011-11-07 | 40.257 | 17,431 | +234 | 0.48% | 701,717 |
| 2011-11-01 | 2011-10-28 | 37.528 | 17,197 | +352 | 0.47% | 645,362 |
| 2011-10-26 | 2011-10-24 | 28.316 | 16,845 | +879 | 0.46% | 476,987 |
| 2011-10-25 | 2011-10-21 | 28.316 | 15,966 | +293 | 0.44% | 452,098 |
| 2011-10-24 | 2011-10-20 | 27.975 | 15,673 | +1,935 | 0.43% | 438,454 |
| 2011-10-21 | 2011-10-19 | 28.657 | 13,738 | +997 | 0.38% | 393,696 |
| 2011-09-30 | 2011-09-27 | 30.022 | 12,741 | -10,435 | 0.35% | 382,511 |
| 2011-09-28 | 2011-09-26 | 29.340 | 23,176 | -2,170 | 0.64% | 679,978 |
| 2011-08-23 | 2011-08-19 | 34.798 | 25,346 | -58 | 0.70% | 881,998 |
| 2011-08-11 | 2011-08-09 | 36.845 | 25,404 | +821 | 0.70% | 936,017 |
| 2011-08-10 | 2011-08-08 | 38.210 | 24,583 | +2,345 | 0.68% | 939,314 |
| 2011-08-08 | 2011-08-04 | 43.668 | 22,238 | -587 | 0.61% | 971,099 |
| 2011-08-05 | 2011-08-03 | 39.575 | 22,825 | -469 | 0.63% | 903,289 |
| 2011-07-27 | 2011-07-25 | 40.939 | 23,294 | +4,397 | 0.64% | 953,637 |
| 2011-07-21 | 2011-07-19 | 40.939 | 18,897 | +4,397 | 0.52% | 773,628 |
| 2011-07-11 | 2011-07-07 | 37.528 | 14,500 | +586 | 0.40% | 544,150 |
| 2011-07-07 | 2011-07-05 | 40.257 | 13,914 | -4,748 | 0.38% | 560,134 |
| 2011-06-29 | 2011-06-27 | 29.681 | 18,662 | -2,932 | 0.51% | 553,905 |
| 2011-06-23 | 2011-06-21 | 29.681 | 21,594 | -9,673 | 0.59% | 640,929 |
| 2011-06-15 | 2011-06-13 | 31.387 | 31,267 | -234 | 0.86% | 981,368 |
| 2011-06-10 | 2011-06-08 | 34.116 | 31,501 | -762 | 0.87% | 1,074,688 |
| 2011-05-27 | 2011-05-25 | 36.163 | 32,263 | +293 | 0.89% | 1,166,725 |
| 2011-05-26 | 2011-05-24 | 37.528 | 31,970 | -2,638 | 0.88% | 1,199,757 |
| 2011-05-25 | 2011-05-23 | 35.481 | 34,608 | -1,466 | 0.95% | 1,227,913 |
| 2011-05-23 | 2011-05-19 | 35.481 | 36,074 | +235 | 0.99% | 1,279,928 |
| 2011-05-20 | 2011-05-18 | 35.481 | 35,839 | +527 | 0.98% | 1,271,590 |
| 2011-05-19 | 2011-05-17 | 35.481 | 35,312 | +1,173 | 0.97% | 1,252,892 |
| 2011-05-16 | 2011-05-12 | 36.163 | 34,139 | +293 | 0.94% | 1,234,567 |
| 2011-05-13 | 2011-05-11 | 36.845 | 33,846 | +1,466 | 0.93% | 1,247,065 |
| 2011-05-12 | 2011-05-09 | 36.845 | 32,380 | +1,465 | 0.89% | 1,193,050 |
| 2011-05-09 | 2011-05-05 | 39.575 | 30,915 | +293 | 0.85% | 1,223,447 |
| 2011-05-04 | 2011-04-29 | 38.892 | 30,622 | +59 | 0.84% | 1,190,958 |
| 2011-05-03 | 2011-04-28 | 40.257 | 30,563 | +1,466 | 0.84% | 1,230,370 |
| 2011-04-27 | 2011-04-21 | 42.304 | 29,097 | +234 | 0.80% | 1,230,914 |
| 2011-04-26 | 2011-04-20 | 42.304 | 28,863 | +59 | 0.79% | 1,221,015 |
| 2011-04-19 | 2011-04-15 | 43.668 | 28,804 | -118 | 0.79% | 1,257,826 |
| 2011-04-13 | 2011-04-11 | 42.986 | 28,922 | -762 | 0.79% | 1,243,245 |
| 2011-04-01 | 2011-03-30 | 41.621 | 29,684 | -58 | 0.82% | 1,235,493 |
| 2011-03-30 | 2011-03-28 | 41.621 | 29,742 | +879 | 0.82% | 1,237,907 |
| 2011-03-28 | 2011-03-24 | 43.668 | 28,863 | +176 | 0.79% | 1,260,403 |
| 2011-03-23 | 2011-03-21 | 42.304 | 28,687 | -879 | 0.79% | 1,213,570 |
| 2011-03-22 | 2011-03-18 | 40.939 | 29,566 | +996 | 0.81% | 1,210,408 |
| 2011-03-21 | 2011-03-17 | 40.939 | 28,570 | -176 | 0.79% | 1,169,632 |
| 2011-03-18 | 2011-03-16 | 42.986 | 28,746 | -1,934 | 0.79% | 1,235,680 |
| 2011-03-17 | 2011-03-15 | 40.257 | 30,680 | +586 | 0.84% | 1,235,080 |
| 2011-03-16 | 2011-03-14 | 43.668 | 30,094 | +1,935 | 0.83% | 1,314,159 |
| 2011-03-15 | 2011-03-11 | 44.351 | 28,159 | -1,642 | 0.77% | 1,248,874 |
| 2011-03-14 | 2011-03-10 | 45.033 | 29,801 | -762 | 0.82% | 1,342,031 |
| 2011-03-09 | 2011-03-07 | 44.351 | 30,563 | +1,055 | 0.84% | 1,355,493 |
| 2011-03-08 | 2011-03-04 | 45.033 | 29,508 | +12,194 | 0.81% | 1,328,837 |
| 2011-03-04 | 2011-03-02 | 45.033 | 17,314 | +1,172 | 0.48% | 779,703 |
| 2011-03-03 | 2011-03-01 | 47.762 | 16,142 | -1,465 | 0.44% | 770,980 |
| 2011-03-01 | 2011-02-25 | 45.033 | 17,607 | +1,758 | 0.48% | 792,898 |
| 2011-02-28 | 2011-02-24 | 42.986 | 15,849 | -1,758 | 0.44% | 681,287 |
| 2011-02-25 | 2011-02-23 | 43.668 | 17,607 | -762 | 0.52% | 768,871 |
| 2011-02-24 | 2011-02-22 | 47.762 | 18,369 | -24,388 | 0.54% | 877,347 |
| 2011-02-23 | 2011-02-21 | 57.315 | 42,757 | -879 | 1.26% | 2,450,611 |
| 2011-02-14 | 2011-02-10 | 36.845 | 43,636 | +117 | 1.28% | 1,607,780 |
| 2011-02-09 | 2011-02-07 | 38.210 | 43,519 | +1,466 | 1.28% | 1,662,857 |
| 2011-02-01 | 2011-01-28 | 38.892 | 42,053 | -293 | 1.24% | 1,635,535 |
| 2011-01-31 | 2011-01-27 | 43.668 | 42,346 | -74 | 1.24% | 1,849,185 |
| 2011-01-28 | 2011-01-26 | 46.398 | 42,420 | +5,335 | 1.25% | 1,968,192 |
| 2011-01-27 | 2011-01-25 | 47.762 | 37,085 | +1,524 | 1.09% | 1,771,268 |
| 2011-01-25 | 2011-01-21 | 51.174 | 35,561 | +4,749 | 1.16% | 1,819,798 |
| 2011-01-20 | 2011-01-18 | 52.539 | 30,812 | +58 | 1.01% | 1,618,820 |
| 2011-01-19 | 2011-01-17 | 55.950 | 30,754 | -762 | 1.01% | 1,720,693 |
| 2011-01-17 | 2011-01-13 | 53.221 | 31,516 | +469 | 1.03% | 1,677,311 |
| 2011-01-14 | 2011-01-12 | 54.586 | 31,047 | +7,094 | 1.02% | 1,694,718 |
| 2011-01-13 | 2011-01-11 | 55.268 | 23,953 | -762 | 0.78% | 1,323,832 |
| 2011-01-12 | 2011-01-10 | 56.633 | 24,715 | +8,793 | 0.81% | 1,399,673 |
| 2011-01-11 | 2011-01-07 | 58.679 | 15,922 | +352 | 0.52% | 934,295 |
| 2011-01-10 | 2011-01-06 | 58.679 | 15,570 | +1,172 | 0.51% | 913,640 |
| 2011-01-07 | 2011-01-05 | 61.409 | 14,398 | -351 | 0.47% | 884,163 |
| 2011-01-05 | 2011-01-03 | 60.044 | 14,749 | +1,055 | 0.48% | 885,591 |
| 2011-01-04 | 2010-12-31 | 60.726 | 13,694 | +762 | 0.45% | 831,588 |
| 2011-01-03 | 2010-12-29 | 61.409 | 12,932 | -1,466 | 0.42% | 794,138 |
| 2010-12-30 | 2010-12-28 | 58.679 | 14,398 | +2,404 | 0.47% | 844,867 |
| 2010-12-29 | 2010-12-24 | 61.409 | 11,994 | -528 | 0.39% | 736,537 |
| 2010-12-28 | 2010-12-22 | 58.679 | 12,522 | +140 | 0.41% | 734,785 |
| 2010-12-23 | 2010-12-21 | 60.726 | 12,382 | +2,755 | 0.41% | 751,915 |
| 2010-12-21 | 2010-12-17 | 66.867 | 9,627 | -5,335 | 0.32% | 643,732 |
| 2010-12-20 | 2010-12-16 | 65.503 | 14,962 | -2,228 | 0.49% | 980,051 |
| 2010-12-17 | 2010-12-15 | 66.867 | 17,190 | +2,170 | 0.56% | 1,149,449 |
| 2010-12-16 | 2010-12-14 | 52.539 | 15,020 | -2,639 | 0.49% | 789,130 |
| 2010-12-15 | 2010-12-13 | 61.409 | 17,659 | -1,289 | 0.58% | 1,084,417 |
| 2010-12-14 | 2010-12-10 | 69.597 | 18,948 | -3,034 | 0.62% | 1,318,716 |
| 2010-12-13 | 2010-12-09 | 77.102 | 21,982 | +5,629 | 0.72% | 1,694,859 |
| 2010-12-10 | 2010-12-08 | 59.362 | 16,353 | +3,342 | 0.54% | 970,744 |
| 2010-12-09 | 2010-12-07 | 42.304 | 13,011 | -8,266 | 0.43% | 550,415 |
| 2010-12-08 | 2010-12-06 | 28.316 | 21,277 | +1,260 | 0.70% | 602,485 |
| 2010-12-07 | 2010-12-03 | 29.681 | 20,017 | +469 | 0.66% | 594,123 |
| 2010-12-03 | 2010-12-01 | 52.539 | 19,548 | +17,953 | 0.64% | 1,027,025 |
| 2010-12-01 | 2010-11-29 | 68.232 | 1,595 | +59 | 0.37% | 108,830 |
| 2010-11-30 | 2010-11-26 | 80.514 | 1,536 | +58 | 0.35% | 123,669 |
| 2010-11-23 | 2010-11-19 | 129.641 | 1,478 | -791 | 0.34% | 191,609 |
| 2010-11-22 | 2010-11-18 | 129.641 | 2,269 | +117 | 0.52% | 294,155 |
| 2010-11-19 | 2010-11-17 | 113.947 | 2,152 | -205 | 0.49% | 245,215 |
| 2010-11-18 | 2010-11-16 | 140.558 | 2,357 | +58 | 0.54% | 331,295 |
| 2010-11-17 | 2010-11-15 | 160.345 | 2,299 | +2,299 | 0.53% | 368,633 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -21,278 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 21,278 | -44,147 | 4.88% | 623,276 |
| 2010-11-03 | 2010-11-01 | 27.517 | 65,425 | +58,883 | 4.88% | 1,800,285 |
| 2010-11-02 | 2010-10-29 | 28.848 | 6,542 | -767 | 0.49% | 188,725 |
| 2010-11-01 | 2010-10-28 | 27.073 | 7,309 | -1,036 | 0.55% | 197,876 |
| 2010-10-21 | 2010-10-19 | 28.626 | 8,345 | -45 | 0.62% | 238,887 |
| 2010-10-06 | 2010-10-04 | 30.624 | 8,390 | +90 | 0.63% | 256,931 |
| 2010-10-04 | 2010-09-29 | 27.961 | 8,300 | +68 | 0.62% | 232,073 |
| 2010-08-16 | 2010-08-12 | 30.845 | 8,232 | -21 | 0.61% | 253,919 |
| 2010-08-13 | 2010-08-11 | 28.848 | 8,253 | -225 | 0.62% | 238,084 |
| 2010-08-12 | 2010-08-10 | 29.070 | 8,478 | -45 | 0.63% | 246,457 |
| 2010-08-11 | 2010-08-09 | 29.292 | 8,523 | -1,127 | 0.64% | 249,656 |
| 2010-08-10 | 2010-08-06 | 29.070 | 9,650 | +1,442 | 0.72% | 280,527 |
| 2010-08-09 | 2010-08-05 | 27.739 | 8,208 | +45 | 0.61% | 227,679 |
| 2010-08-05 | 2010-08-03 | 25.520 | 8,163 | +46 | 0.61% | 208,316 |
| 2010-08-03 | 2010-07-30 | 23.966 | 8,117 | -631 | 0.61% | 194,534 |
| 2010-08-02 | 2010-07-29 | 24.410 | 8,748 | +45 | 0.65% | 213,539 |
| 2010-07-15 | 2010-07-13 | 24.188 | 8,703 | +45 | 0.65% | 210,509 |
| 2010-07-14 | 2010-07-12 | 23.522 | 8,658 | +1,126 | 0.65% | 203,657 |
| 2010-07-12 | 2010-07-08 | 27.739 | 7,532 | -540 | 0.56% | 208,928 |
| 2010-07-09 | 2010-07-07 | 27.739 | 8,072 | +540 | 0.60% | 223,907 |
| 2010-06-28 | 2010-06-24 | 40.609 | 7,532 | +136 | 0.56% | 305,870 |
| 2010-06-25 | 2010-06-23 | 39.944 | 7,396 | +90 | 0.55% | 295,424 |
| 2010-06-07 | 2010-06-03 | 41.275 | 7,306 | +45 | 0.54% | 301,556 |
| 2010-06-03 | 2010-06-01 | 43.050 | 7,261 | +90 | 0.54% | 312,589 |
| 2010-05-12 | 2010-05-10 | 47.045 | 7,171 | +225 | 0.53% | 337,358 |
| 2010-05-10 | 2010-05-06 | 49.264 | 6,946 | +135 | 0.52% | 342,187 |
| 2010-05-07 | 2010-05-05 | 51.261 | 6,811 | +226 | 0.51% | 349,139 |
| 2010-05-05 | 2010-05-03 | 54.368 | 6,585 | +270 | 0.49% | 358,012 |
| 2010-05-04 | 2010-04-30 | 54.146 | 6,315 | +270 | 0.47% | 341,931 |
| 2010-05-03 | 2010-04-29 | 53.702 | 6,045 | +46 | 0.45% | 324,629 |
| 2010-04-28 | 2010-04-26 | 54.368 | 5,999 | +90 | 0.45% | 326,152 |
| 2010-04-26 | 2010-04-22 | 54.812 | 5,909 | +225 | 0.44% | 323,882 |
| 2010-04-22 | 2010-04-20 | 56.587 | 5,684 | -90 | 0.42% | 321,640 |
| 2010-04-21 | 2010-04-19 | 54.368 | 5,774 | +676 | 0.43% | 313,920 |
| 2010-04-20 | 2010-04-16 | 57.696 | 5,098 | +721 | 0.38% | 294,137 |
| 2010-04-19 | 2010-04-15 | 59.916 | 4,377 | -180 | 0.33% | 262,250 |
| 2010-04-16 | 2010-04-14 | 62.135 | 4,557 | +270 | 0.34% | 283,148 |
| 2010-04-15 | 2010-04-13 | 59.916 | 4,287 | -225 | 0.32% | 256,858 |
| 2010-04-14 | 2010-04-12 | 56.587 | 4,512 | +135 | 0.34% | 255,320 |
| 2010-04-13 | 2010-04-09 | 57.696 | 4,377 | +270 | 0.33% | 252,537 |
| 2010-04-09 | 2010-04-07 | 64.354 | 4,107 | -450 | 0.31% | 264,301 |
| 2010-04-01 | 2010-03-30 | 53.702 | 4,557 | +180 | 0.34% | 244,720 |
| 2010-03-29 | 2010-03-25 | 52.814 | 4,377 | +135 | 0.33% | 231,169 |
| 2010-03-25 | 2010-03-23 | 53.258 | 4,242 | +45 | 0.32% | 225,922 |
| 2010-03-24 | 2010-03-22 | 52.593 | 4,197 | -90 | 0.31% | 220,731 |
| 2010-03-23 | 2010-03-19 | 52.149 | 4,287 | -23 | 0.32% | 223,562 |
| 2010-03-19 | 2010-03-17 | 51.039 | 4,310 | +136 | 0.32% | 219,979 |
| 2010-03-18 | 2010-03-16 | 52.371 | 4,174 | +225 | 0.31% | 218,595 |
| 2010-03-17 | 2010-03-15 | 53.258 | 3,949 | -45 | 0.29% | 210,317 |
| 2010-03-16 | 2010-03-12 | 54.590 | 3,994 | +225 | 0.30% | 218,031 |
| 2010-03-11 | 2010-03-09 | 55.477 | 3,769 | -766 | 0.28% | 209,094 |
| 2010-03-04 | 2010-03-02 | 56.587 | 4,535 | +45 | 0.34% | 256,622 |
| 2010-03-03 | 2010-03-01 | 59.916 | 4,490 | -79,043 | 0.33% | 269,021 |
| 2010-02-17 | 2010-02-11 | 75.449 | 83,533 | +79,356 | 6.23% | 6,302,499 |
| 2010-02-10 | 2010-02-08 | 84.326 | 4,177 | -6 | 0.31% | 352,228 |
| 2010-01-29 | 2010-01-27 | 97.640 | 4,183 | -226 | 0.31% | 408,429 |
| 2010-01-14 | 2010-01-12 | 102.078 | 4,409 | +7 | 0.34% | 450,063 |
| 2010-01-13 | 2010-01-11 | 106.517 | 4,402 | +7 | 0.34% | 468,886 |
| 2010-01-12 | 2010-01-08 | 106.517 | 4,395 | -7 | 0.34% | 468,140 |
| 2010-01-07 | 2010-01-05 | 102.078 | 4,402 | -9 | 0.34% | 449,349 |
| 2010-01-06 | 2010-01-04 | 97.640 | 4,411 | +2 | 0.34% | 430,691 |
| 2010-01-04 | 2009-12-29 | 102.078 | 4,409 | +7 | 0.34% | 450,063 |
| 2009-12-22 | 2009-12-18 | 102.078 | 4,402 | +259 | 0.34% | 449,349 |
| 2009-12-21 | 2009-12-17 | 102.078 | 4,143 | +654 | 0.32% | 422,911 |
| 2009-12-16 | 2009-12-14 | 106.517 | 3,489 | +349 | 0.27% | 371,636 |
| 2009-12-15 | 2009-12-11 | 106.517 | 3,140 | -226 | 0.24% | 334,462 |
| 2009-12-09 | 2009-12-07 | 110.955 | 3,366 | -268 | 0.26% | 373,474 |
| 2009-12-08 | 2009-12-04 | 97.640 | 3,634 | -103 | 0.28% | 354,824 |
| 2009-12-07 | 2009-12-03 | 97.640 | 3,737 | -219 | 0.29% | 364,881 |
| 2009-12-04 | 2009-12-02 | 102.078 | 3,956 | +228 | 0.30% | 403,822 |
| 2009-12-03 | 2009-12-01 | 97.640 | 3,728 | +248 | 0.29% | 364,002 |
| 2009-12-02 | 2009-11-30 | 97.640 | 3,480 | +38 | 0.27% | 339,788 |
| 2009-11-12 | 2009-11-10 | 110.955 | 3,442 | +11 | 0.27% | 381,906 |
| 2009-11-09 | 2009-11-05 | 115.393 | 3,431 | -2,891 | 0.26% | 395,913 |
| 2009-10-29 | 2009-10-27 | 102.078 | 6,322 | +57 | 0.49% | 645,339 |
| 2009-10-27 | 2009-10-22 | 110.955 | 6,265 | +2,440 | 0.48% | 695,131 |
| 2009-10-15 | 2009-10-13 | 93.202 | 3,825 | -478 | 0.29% | 356,498 |
| 2009-10-14 | 2009-10-12 | 97.640 | 4,303 | -85 | 0.33% | 420,146 |
| 2009-10-12 | 2009-10-08 | 93.202 | 4,388 | +90 | 0.34% | 408,970 |
| 2009-10-05 | 2009-09-30 | 102.078 | 4,298 | -142 | 0.33% | 438,733 |
| 2009-09-30 | 2009-09-28 | 102.078 | 4,440 | -59 | 0.34% | 453,228 |
| 2009-09-29 | 2009-09-25 | 110.955 | 4,499 | -122 | 0.35% | 499,185 |
| 2009-09-28 | 2009-09-24 | 110.955 | 4,621 | -279 | 0.36% | 512,722 |
| 2009-09-25 | 2009-09-23 | 124.269 | 4,900 | +2,848 | 0.38% | 608,919 |
| 2009-09-24 | 2009-09-22 | 146.460 | 2,052 | +68 | 0.16% | 300,536 |
| 2009-09-23 | 2009-09-21 | 159.775 | 1,984 | +1,452 | 0.15% | 316,993 |
| 2009-09-22 | 2009-09-18 | 168.651 | 532 | -11 | 0.25% | 89,722 |
| 2009-09-21 | 2009-09-17 | 173.089 | 543 | -83 | 0.25% | 93,988 |
| 2009-09-16 | 2009-09-14 | 177.528 | 626 | +83 | 0.29% | 111,132 |
| 2009-09-10 | 2009-09-08 | 173.089 | 543 | +2 | 0.25% | 93,988 |
| 2009-09-09 | 2009-09-07 | 181.966 | 541 | +9 | 0.25% | 98,443 |
| 2009-09-07 | 2009-09-03 | 190.842 | 532 | -1,158 | 0.25% | 101,528 |
| 2009-09-04 | 2009-09-02 | 190.842 | 1,690 | +687 | 0.78% | 322,523 |
| 2009-09-03 | 2009-09-01 | 150.898 | 1,003 | -941 | 0.46% | 151,351 |
| 2009-09-02 | 2009-08-31 | 164.213 | 1,944 | -165 | 0.90% | 319,230 |
| 2009-09-01 | 2009-08-28 | 177.528 | 2,109 | -16 | 0.98% | 374,406 |
| 2009-08-31 | 2009-08-27 | 181.966 | 2,125 | +178 | 0.98% | 386,677 |
| 2009-08-28 | 2009-08-26 | 195.280 | 1,947 | +5 | 0.90% | 380,211 |
| 2009-08-27 | 2009-08-25 | 190.842 | 1,942 | +1,309 | 0.90% | 370,615 |
| 2009-08-26 | 2009-08-24 | 123.530 | 633 | +81 | 0.29% | 78,194 |
| 2009-08-25 | 2009-08-21 | 128.809 | 552 | -1,768 | 0.26% | 71,102 |
| 2009-08-19 | 2009-08-17 | 126.697 | 2,320 | -209 | 0.26% | 293,937 |
| 2009-08-18 | 2009-08-14 | 131.976 | 2,529 | -682 | 0.28% | 333,767 |
| 2009-08-17 | 2009-08-13 | 145.702 | 3,211 | +1,080 | 0.35% | 467,848 |
| 2009-08-14 | 2009-08-12 | 116.139 | 2,131 | -95 | 0.23% | 247,492 |
| 2009-08-12 | 2009-08-10 | 120.362 | 2,226 | -966 | 0.24% | 267,926 |
| 2009-08-07 | 2009-08-05 | 137.255 | 3,192 | +805 | 0.35% | 438,118 |
| 2009-08-06 | 2009-08-04 | 126.697 | 2,387 | -104 | 0.26% | 302,426 |
| 2009-08-05 | 2009-08-03 | 137.255 | 2,491 | -170 | 0.27% | 341,902 |
| 2009-08-04 | 2009-07-31 | 149.925 | 2,661 | +104 | 0.29% | 398,950 |
| 2009-07-30 | 2009-07-28 | 168.929 | 2,557 | +180 | 0.28% | 431,952 |
| 2009-07-29 | 2009-07-27 | 159.427 | 2,377 | +255 | 0.26% | 378,958 |
| 2009-06-08 | 2009-06-04 | 80.241 | 2,122 | -37 | 0.23% | 170,272 |
| 2009-01-13 | 2009-01-09 | 33.786 | 2,159 | +37 | 0.24% | 72,944 |
| 2008-07-07 | 2008-07-03 | 76.018 | 2,122 | +38 | 0.23% | 161,311 |
| 2008-01-25 | 2008-01-23 | 118.251 | 2,084 | -47 | 0.23% | 246,434 |
| 2008-01-23 | 2008-01-21 | 126.697 | 2,131 | -152 | 0.23% | 269,991 |
| 2007-11-05 | 2007-11-01 | 168.929 | 2,283 | -19 | 0.25% | 385,666 |
| 2007-09-19 | 2007-09-17 | 173.153 | 2,302 | -75 | 0.25% | 398,597 |
| 2007-09-06 | 2007-09-04 | 172.097 | 2,377 | +94 | 0.26% | 409,074 |
| 2007-09-05 | 2007-09-03 | 173.153 | 2,283 | -9 | 0.25% | 395,307 |
| 2007-08-21 | 2007-08-17 | 138.311 | 2,292 | -76 | 0.25% | 317,009 |
| 2007-07-19 | 2007-07-17 | 263.952 | 2,368 | +152 | 0.31% | 625,039 |
| 2007-07-18 | 2007-07-16 | 285.068 | 2,216 | +19 | 0.29% | 631,711 |
| 2007-06-26 | 2007-06-22 | 263.952 | 2,197 | 0.29% | 579,903 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy