History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 134,375 +0 0.17% 76,594
2025-10-13 2025-10-09 0.570 134,375 +0 0.17% 76,594
2025-10-10 2025-10-08 0.560 134,375 +0 0.17% 75,250
2025-10-09 2025-10-06 0.550 134,375 +0 0.17% 73,906
2025-10-08 2025-10-03 0.650 134,375 +0 0.17% 87,344
2025-10-06 2025-10-02 0.650 134,375 +0 0.17% 87,344
2025-10-03 2025-09-30 0.550 134,375 +0 0.17% 73,906
2025-10-02 2025-09-29 0.550 134,375 +0 0.17% 73,906
2025-09-30 2025-09-26 0.560 134,375 +0 0.17% 75,250
2025-09-29 2025-09-25 0.560 134,375 +0 0.17% 75,250
2025-09-26 2025-09-24 0.560 134,375 +0 0.17% 75,250
2025-09-25 2025-09-23 0.550 134,375 +0 0.17% 73,906
2025-09-24 2025-09-22 0.550 134,375 +0 0.17% 73,906
2025-09-23 2025-09-19 0.560 134,375 +0 0.17% 75,250
2025-09-22 2025-09-18 0.600 134,375 +0 0.17% 80,625
2025-09-19 2025-09-17 0.620 134,375 +0 0.17% 83,312
2025-09-18 2025-09-16 0.620 134,375 +0 0.17% 83,312
2025-09-17 2025-09-15 0.620 134,375 +0 0.17% 83,312
2025-09-16 2025-09-12 0.620 134,375 +0 0.17% 83,312
2025-09-15 2025-09-11 0.570 134,375 +0 0.17% 76,594
2025-09-12 2025-09-10 0.570 134,375 +0 0.17% 76,594
2025-09-11 2025-09-09 0.620 134,375 +0 0.17% 83,312
2025-09-10 2025-09-08 0.630 134,375 +0 0.17% 84,656
2025-09-09 2025-09-05 0.630 134,375 +0 0.17% 84,656
2025-09-08 2025-09-04 0.630 134,375 +0 0.17% 84,656
2025-09-05 2025-09-03 0.630 134,375 +0 0.17% 84,656
2025-09-04 2025-09-02 0.630 134,375 +0 0.17% 84,656
2025-09-03 2025-09-01 0.540 134,375 +0 0.17% 72,562
2025-09-02 2025-08-29 0.660 134,375 +0 0.17% 88,688
2025-09-01 2025-08-28 0.660 134,375 +0 0.17% 88,688
2025-08-29 2025-08-27 0.670 134,375 +0 0.17% 90,031
2025-08-28 2025-08-26 0.690 134,375 +0 0.17% 92,719
2025-08-27 2025-08-25 0.680 134,375 +0 0.17% 91,375
2025-08-26 2025-08-22 0.740 134,375 +0 0.17% 99,438
2025-08-25 2025-08-21 0.760 134,375 +0 0.17% 102,125
2025-08-22 2025-08-20 0.760 134,375 +0 0.17% 102,125
2025-08-21 2025-08-19 0.760 134,375 +0 0.17% 102,125
2025-08-20 2025-08-18 0.770 134,375 +0 0.17% 103,469
2025-08-19 2025-08-15 0.640 134,375 +0 0.17% 86,000
2025-08-18 2025-08-14 0.690 134,375 +0 0.17% 92,719
2025-08-15 2025-08-13 0.670 134,375 -6,000 0.17% 90,031
2025-08-14 2025-08-12 0.580 140,375 -4,000 0.18% 81,418
2025-05-06 2025-04-30 0.465 144,375 -3,750 0.18% 67,134
2025-04-29 2025-04-25 0.420 148,125 +3,750 0.19% 62,212
2025-02-11 2025-02-07 0.420 144,375 -2,500 0.18% 60,638
2024-06-04 2024-05-31 0.700 146,875 -187 0.19% 102,812
2024-04-24 2024-04-22 0.480 147,062 -1,000 0.19% 70,590
2024-04-16 2024-04-12 0.560 148,062 +500 0.19% 82,915
2023-08-09 2023-08-07 0.680 147,562 -500 0.19% 100,342
2023-04-04 2023-03-31 0.960 148,062 -8,000 0.19% 142,140
2023-03-28 2023-03-24 0.900 156,062 +8,000 0.20% 140,456
2023-03-22 2023-03-20 0.940 148,062 -8,000 0.19% 139,178
2023-02-23 2023-02-21 0.870 156,062 +8,000 0.20% 135,774
2022-12-29 2022-12-23 0.860 148,062 -8,000 0.19% 127,333
2022-12-15 2022-12-13 0.820 156,062 -8,000 0.20% 127,971
2022-11-17 2022-11-15 0.880 164,062 -8,000 0.21% 144,375
2022-10-19 2022-10-17 0.820 172,062 +12,000 0.22% 141,091
2022-10-14 2022-10-12 0.920 160,062 +12,000 0.20% 147,257
2022-09-27 2022-09-23 0.990 148,062 -540,000 0.19% 146,581
2022-07-14 2022-07-12 1.080 688,062 +8,000 0.92% 743,107
2022-06-08 2022-06-06 1.120 680,062 -12,000 0.91% 761,669
2022-05-23 2022-05-19 1.070 692,062 -1,750 0.92% 740,506
2022-03-30 2022-03-28 1.190 693,812 +112,000 0.92% 825,636
2022-03-16 2022-03-14 1.200 581,812 +8,000 0.78% 698,174
2022-03-08 2022-03-04 1.300 573,812 +8,000 0.76% 745,956
2022-02-15 2022-02-11 1.380 565,812 +100,000 0.75% 780,821
2022-02-10 2022-02-08 1.380 465,812 +80,000 0.62% 642,821
2022-01-04 2021-12-31 1.520 385,812 -8,000 0.51% 586,434
2021-12-10 2021-12-08 1.350 393,812 +8,000 0.52% 531,646
2021-08-16 2021-08-12 1.850 385,812 -40,000 0.51% 713,752
2021-08-13 2021-08-11 1.900 425,812 -32,000 0.57% 809,043
2021-08-11 2021-08-09 1.740 457,812 -40,000 0.61% 796,593
2021-08-05 2021-08-03 1.350 497,812 +32,000 0.66% 672,046
2021-06-30 2021-06-28 1.650 465,812 +80,000 0.62% 768,590
2021-06-15 2021-06-10 2.020 385,812 -20,000 0.51% 779,340
2021-06-03 2021-06-01 2.030 405,812 -52,000 0.54% 823,798
2021-06-02 2021-05-31 1.980 457,812 +20,000 0.61% 906,468
2021-05-31 2021-05-27 1.930 437,812 -4,000 0.58% 844,977
2021-05-27 2021-05-25 1.960 441,812 -4,000 0.59% 865,952
2021-05-26 2021-05-24 1.940 445,812 -4,000 0.59% 864,875
2021-05-25 2021-05-21 1.970 449,812 -4,000 0.60% 886,130
2021-05-17 2021-05-13 1.960 453,812 -56,000 0.60% 889,472
2021-05-10 2021-05-06 1.680 509,812 -8,000 0.68% 856,484
2021-05-06 2021-05-04 1.420 517,812 -4,000 0.69% 735,293
2021-05-04 2021-04-30 1.370 521,812 -8,000 0.70% 714,882
2021-05-03 2021-04-29 1.400 529,812 -52,000 0.71% 741,737
2021-04-26 2021-04-22 1.320 581,812 -4,000 0.78% 767,992
2021-04-23 2021-04-21 1.300 585,812 -20,000 0.78% 761,556
2021-04-22 2021-04-20 1.190 605,812 +72,000 0.81% 720,916
2021-04-21 2021-04-19 1.270 533,812 +268,000 0.71% 677,941
2021-04-20 2021-04-16 1.260 265,812 +20,000 0.35% 334,923
2021-04-19 2021-04-15 1.330 245,812 +8,000 0.33% 326,930
2021-04-12 2021-04-08 1.430 237,812 -52,000 0.32% 340,071
2021-03-30 2021-03-26 1.280 289,812 +4,000 0.39% 370,959
2021-03-29 2021-03-25 1.160 285,812 -60,000 0.38% 331,542
2021-03-24 2021-03-22 1.350 345,812 +20,000 0.46% 466,846
2021-03-23 2021-03-19 1.370 325,812 +32,000 0.43% 446,362
2021-03-22 2021-03-18 1.370 293,812 -128,000 0.39% 402,522
2021-03-11 2021-03-09 1.110 421,812 +52,000 0.56% 468,211
2021-03-05 2021-03-03 1.300 369,812 -2,500 0.49% 480,756
2021-03-04 2021-03-02 1.220 372,312 -53,000 0.50% 454,221
2021-02-26 2021-02-24 1.040 425,312 +88,000 0.57% 442,324
2021-02-18 2021-02-16 0.960 337,312 +8,000 0.45% 323,820
2020-12-17 2020-12-15 1.200 329,312 -8,000 0.44% 395,174
2020-12-11 2020-12-09 1.090 337,312 +47,000 0.45% 367,670
2020-12-07 2020-12-03 0.830 290,312 -24,000 0.39% 240,959
2020-11-27 2020-11-25 0.530 314,312 +750 0.42% 166,585
2020-11-20 2020-11-18 0.600 313,562 -2,500 0.42% 188,137
2020-11-16 2020-11-12 0.520 316,062 -1 0.42% 164,352
2020-02-18 2020-02-14 0.820 316,063 +16,000 0.42% 259,172
2020-01-14 2020-01-10 0.840 300,063 -20,000 0.40% 252,053
2019-11-01 2019-10-30 0.950 320,063 -25,000 0.43% 304,060
2019-10-02 2019-09-27 1.060 345,063 -12,000 0.46% 365,767
2019-09-19 2019-09-17 1.080 357,063 -9,000 0.48% 385,628
2019-06-11 2019-06-06 1.280 366,063 +1 0.54% 468,561
2019-05-23 2019-05-21 1.680 366,062 +12,500 0.54% 614,984
2019-05-14 2019-05-09 1.760 353,562 +35,000 0.52% 622,269
2019-04-23 2019-04-17 2.240 318,562 -12,500 0.47% 713,579
2019-04-09 2019-04-04 2.320 331,062 -10,000 0.48% 768,064
2019-04-03 2019-04-01 2.640 341,062 -2,500 0.50% 900,404
2019-03-28 2019-03-26 2.320 343,562 +10,000 0.50% 797,064
2019-03-12 2019-03-08 2.480 333,562 +25,000 0.49% 827,234
2019-03-07 2019-03-05 2.720 308,562 -20,000 0.45% 839,289
2019-03-06 2019-03-04 2.400 328,562 +25,000 0.48% 788,549
2019-02-22 2019-02-20 2.400 303,562 +12,500 0.44% 728,549
2019-01-15 2019-01-11 2.400 291,062 -3,500 0.43% 698,549
2019-01-14 2019-01-10 2.400 294,562 -9,000 0.43% 706,949
2018-12-10 2018-12-06 2.560 303,562 -16,000 0.44% 777,119
2018-10-15 2018-10-11 2.720 319,562 +1,000 0.47% 869,209
2018-10-11 2018-10-09 3.040 318,562 +2,500 0.47% 968,428
2018-09-14 2018-09-12 2.960 316,062 -12,500 0.46% 935,544
2018-09-13 2018-09-11 2.960 328,562 -5,000 0.48% 972,544
2018-09-07 2018-09-05 3.360 333,562 +37,000 0.49% 1,120,768
2018-08-21 2018-08-17 2.880 296,562 -10,000 0.43% 854,099
2018-07-12 2018-07-10 3.440 306,562 +6,500 0.45% 1,054,573
2018-06-26 2018-06-22 3.440 300,062 -1,000 0.44% 1,032,213
2018-06-15 2018-06-13 3.680 301,062 -11,000 0.44% 1,107,908
2018-05-24 2018-05-21 3.840 312,062 -4,000 0.46% 1,198,318
2018-05-17 2018-05-15 3.840 316,062 -4,000 0.46% 1,213,678
2018-05-14 2018-05-10 3.920 320,062 +5,000 0.47% 1,254,643
2018-05-09 2018-05-07 3.600 315,062 +1,500 0.46% 1,134,223
2018-05-04 2018-05-02 3.680 313,562 +12,000 0.46% 1,153,908
2018-05-03 2018-04-30 3.520 301,562 -12,500 0.44% 1,061,498
2018-05-02 2018-04-27 3.600 314,062 +12,500 0.46% 1,130,623
2018-04-30 2018-04-26 3.360 301,562 -17,000 0.44% 1,013,248
2018-04-26 2018-04-24 3.680 318,562 -37,500 0.47% 1,172,308
2018-04-24 2018-04-20 3.840 356,062 -12,500 0.52% 1,367,278
2018-04-12 2018-04-10 4.000 368,562 -5,000 0.54% 1,474,248
2018-04-09 2018-04-04 4.160 373,562 +15,000 0.55% 1,554,018
2018-04-06 2018-04-03 4.240 358,562 -15,000 0.53% 1,520,303
2018-04-04 2018-03-29 4.320 373,562 +5,000 0.55% 1,613,788
2018-03-28 2018-03-26 4.640 368,562 -17,250 0.54% 1,710,128
2018-03-27 2018-03-23 4.640 385,812 +6,000 0.56% 1,790,168
2018-03-26 2018-03-22 4.800 379,812 +11,000 0.56% 1,823,098
2018-03-23 2018-03-21 5.440 368,812 +18,500 0.54% 2,006,337
2018-03-22 2018-03-20 5.280 350,312 +22,500 0.51% 1,849,647
2018-03-21 2018-03-19 4.560 327,812 +7,250 0.48% 1,494,823
2018-03-20 2018-03-16 5.040 320,562 +15,000 0.47% 1,615,632
2018-03-19 2018-03-15 5.360 305,562 +15,500 0.45% 1,637,812
2018-03-15 2018-03-13 4.640 290,062 +5,500 0.42% 1,345,888
2018-03-08 2018-03-06 3.360 284,562 -3,000 0.42% 956,128
2018-02-26 2018-02-22 3.520 287,562 +7,500 0.42% 1,012,218
2018-02-23 2018-02-21 3.760 280,062 +2,500 0.41% 1,053,033
2018-02-22 2018-02-20 3.280 277,562 +3,000 0.41% 910,403
2018-02-21 2018-02-15 3.520 274,562 +7,500 0.40% 966,458
2018-02-14 2018-02-12 3.120 267,062 +2,500 0.39% 833,233
2018-02-09 2018-02-07 3.200 264,562 +8,500 0.39% 846,598
2018-02-07 2018-02-05 3.520 256,062 +5,000 0.37% 901,338
2018-01-22 2018-01-18 4.240 251,062 +12,499 0.37% 1,064,503
2018-01-19 2018-01-17 4.240 238,563 -12,499 0.35% 1,011,507
2018-01-18 2018-01-16 4.320 251,062 -7,500 0.37% 1,084,588
2018-01-17 2018-01-15 4.320 258,562 -500 0.38% 1,116,988
2018-01-16 2018-01-12 4.480 259,062 -4,500 0.38% 1,160,598
2018-01-15 2018-01-11 4.560 263,562 +24,999 0.39% 1,201,843
2018-01-11 2018-01-09 4.320 238,563 +4,000 0.35% 1,030,592
2018-01-04 2018-01-02 4.560 234,563 -14,999 0.34% 1,069,607
2018-01-03 2017-12-29 5.040 249,562 +56,499 0.37% 1,257,792
2018-01-02 2017-12-28 6.160 193,063 -13,000 0.28% 1,189,268
2017-12-29 2017-12-27 4.800 206,063 -12,500 0.30% 989,102
2017-12-28 2017-12-22 4.080 218,563 -9,000 0.32% 891,737
2017-12-27 2017-12-21 3.120 227,563 +13,000 0.33% 709,997
2017-12-13 2017-12-11 3.200 214,563 -27,499 0.31% 686,602
2017-12-12 2017-12-08 3.440 242,062 +13,249 0.35% 832,693
2017-11-30 2017-11-28 4.000 228,813 -2,500 0.34% 915,252
2017-11-27 2017-11-23 4.240 231,313 -1,500 0.34% 980,767
2017-11-23 2017-11-21 4.480 232,813 +5,000 0.34% 1,043,002
2017-11-09 2017-11-07 4.720 227,813 -71,242 0.33% 1,075,277
2017-11-07 2017-11-03 4.880 299,055 -5,000 0.44% 1,459,388
2017-10-26 2017-10-24 4.880 304,055 -2,500 0.45% 1,483,788
2017-10-19 2017-10-17 4.960 306,555 -500 0.45% 1,520,513
2017-10-18 2017-10-16 4.880 307,055 -1,500 0.45% 1,498,428
2017-10-17 2017-10-13 4.880 308,555 +2,500 0.45% 1,505,748
2017-10-16 2017-10-12 4.960 306,055 -2,500 0.45% 1,518,033
2017-09-26 2017-09-22 5.280 308,555 -12,500 0.45% 1,629,170
2017-09-21 2017-09-19 5.120 321,055 -4,000 0.47% 1,643,802
2017-09-18 2017-09-14 5.440 325,055 +1,500 0.48% 1,768,299
2017-09-15 2017-09-13 5.600 323,555 -5,000 0.47% 1,811,908
2017-09-07 2017-09-05 5.120 328,555 -14,500 0.48% 1,682,202
2017-09-06 2017-09-04 5.040 343,055 +12,500 0.50% 1,728,997
2017-09-01 2017-08-30 4.640 330,555 +6,000 0.48% 1,533,775
2017-08-29 2017-08-25 4.720 324,555 +5,000 0.48% 1,531,900
2017-08-28 2017-08-24 4.800 319,555 +2,000 0.47% 1,533,864
2017-08-21 2017-08-17 4.960 317,555 +5,000 0.46% 1,575,073
2017-08-18 2017-08-16 5.040 312,555 +6,500 0.46% 1,575,277
2017-08-15 2017-08-11 5.040 306,055 -13,000 0.45% 1,542,517
2017-08-09 2017-08-07 5.760 319,055 -2,000 0.47% 1,837,757
2017-08-07 2017-08-03 5.920 321,055 +3,000 0.47% 1,900,646
2017-08-04 2017-08-02 5.840 318,055 +2,000 0.47% 1,857,441
2017-07-25 2017-07-21 5.520 316,055 +5,500 0.46% 1,744,624
2017-07-21 2017-07-19 5.520 310,555 +4,500 0.45% 1,714,264
2017-07-13 2017-07-11 5.760 306,055 -10,000 0.45% 1,762,877
2017-07-07 2017-07-05 5.840 316,055 -7,500 0.46% 1,845,761
2017-07-06 2017-07-04 5.920 323,555 -4,000 0.47% 1,915,446
2017-07-04 2017-06-30 6.320 327,555 +4,000 0.48% 2,070,148
2017-07-03 2017-06-29 6.880 323,555 -1,000 0.47% 2,226,058
2017-06-30 2017-06-28 6.320 324,555 +1,000 0.48% 2,051,188
2017-06-29 2017-06-27 6.400 323,555 +43,500 0.47% 2,070,752
2017-06-26 2017-06-22 6.560 280,055 -5,000 0.41% 1,837,161
2017-06-22 2017-06-20 6.080 285,055 +2,500 0.42% 1,733,134
2017-06-20 2017-06-16 5.920 282,555 -5,000 0.41% 1,672,726
2017-06-16 2017-06-14 6.560 287,555 +5,000 0.42% 1,886,361
2017-06-08 2017-06-06 5.360 282,555 +7,500 0.41% 1,514,495
2017-05-29 2017-05-25 5.760 275,055 -4,500 0.40% 1,584,317
2017-05-26 2017-05-24 5.680 279,555 -13,500 0.41% 1,587,872
2017-05-25 2017-05-23 5.680 293,055 -5,000 0.43% 1,664,552
2017-05-23 2017-05-19 5.760 298,055 -2,000 0.44% 1,716,797
2017-05-22 2017-05-18 5.840 300,055 +10,000 0.44% 1,752,321
2017-05-18 2017-05-16 6.000 290,055 +12,500 0.42% 1,740,330
2017-05-17 2017-05-15 6.400 277,555 +5,000 0.41% 1,776,352
2017-05-16 2017-05-12 6.160 272,555 +1,500 0.40% 1,678,939
2017-05-11 2017-05-09 6.480 271,055 +22,500 0.40% 1,756,436
2017-05-08 2017-05-04 6.320 248,555 -1,000 0.36% 1,570,868
2017-04-28 2017-04-26 6.720 249,555 -5,000 0.37% 1,677,010
2017-04-27 2017-04-25 6.960 254,555 +4,500 0.37% 1,771,703
2017-04-21 2017-04-19 6.160 250,055 +3,000 0.37% 1,540,339
2017-04-11 2017-04-07 6.560 247,055 +2,000 0.36% 1,620,681
2017-04-10 2017-04-06 6.560 245,055 +7,500 0.36% 1,607,561
2017-04-05 2017-03-31 6.800 237,555 -2,500 0.35% 1,615,374
2017-03-30 2017-03-28 7.120 240,055 +6,000 0.35% 1,709,192
2017-03-29 2017-03-27 6.800 234,055 -4,000 0.34% 1,591,574
2017-03-27 2017-03-23 7.120 238,055 +3,500 0.35% 1,694,952
2017-03-24 2017-03-22 7.040 234,555 +12,500 0.34% 1,651,267
2017-03-23 2017-03-21 7.280 222,055 +2,000 0.33% 1,616,560
2017-03-22 2017-03-20 7.360 220,055 +12,500 0.32% 1,619,605
2017-03-21 2017-03-17 7.440 207,555 +17,500 0.30% 1,544,209
2017-03-20 2017-03-16 7.600 190,055 +9,000 0.28% 1,444,418
2017-03-17 2017-03-15 7.760 181,055 +6,000 0.27% 1,404,987
2017-03-15 2017-03-13 8.000 175,055 +15,000 0.26% 1,400,440
2017-03-13 2017-03-09 8.400 160,055 +12,500 0.23% 1,344,462
2017-03-10 2017-03-08 8.640 147,555 +2,500 0.22% 1,274,875
2017-03-09 2017-03-07 8.960 145,055 -27,500 0.21% 1,299,693
2017-03-08 2017-03-06 9.760 172,555 +46,500 0.25% 1,684,137
2017-03-07 2017-03-03 10.720 126,055 +5,000 0.18% 1,351,310
2017-03-06 2017-03-02 9.680 121,055 +5,500 0.18% 1,171,812
2017-03-03 2017-03-01 10.960 115,555 -3,250 0.17% 1,266,483
2017-03-02 2017-02-28 9.040 118,805 -3,000 0.52% 1,073,997
2017-02-22 2017-02-20 8.400 121,805 +2,500 0.54% 1,023,162
2017-01-25 2017-01-23 7.840 119,305 -7,500 0.52% 935,351
2016-11-18 2016-11-16 7.360 126,805 -1,000 0.56% 933,285
2016-11-02 2016-10-31 7.680 127,805 +4,000 0.56% 981,542
2016-09-30 2016-09-28 7.280 123,805 -2,500 0.54% 901,300
2016-09-12 2016-09-08 7.840 126,305 -3,000 0.55% 990,231
2016-09-08 2016-09-06 7.520 129,305 +3,000 0.57% 972,374
2016-08-31 2016-08-29 7.680 126,305 +3,750 0.55% 970,022
2016-08-25 2016-08-23 8.160 122,555 +1,750 0.54% 1,000,049
2016-08-22 2016-08-18 9.440 120,805 +2,500 0.53% 1,140,399
2016-08-10 2016-08-08 9.920 118,305 -750 0.52% 1,173,586
2016-07-04 2016-06-29 9.760 119,055 +4,000 0.52% 1,161,977
2016-06-22 2016-06-20 10.720 115,055 +2,500 0.51% 1,233,390
2016-06-15 2016-06-13 11.360 112,555 -2,500 0.49% 1,278,625
2016-06-10 2016-06-07 10.560 115,055 +1,750 0.51% 1,214,981
2016-05-31 2016-05-27 10.560 113,305 -2,250 0.50% 1,196,501
2016-03-14 2016-03-10 10.560 115,555 -750 0.51% 1,220,261
2016-02-25 2016-02-23 10.560 116,305 -250 0.51% 1,228,181
2016-02-24 2016-02-22 10.880 116,555 -750 0.51% 1,268,118
2016-02-22 2016-02-18 10.240 117,305 -250 0.52% 1,201,203
2016-01-21 2016-01-19 11.520 117,555 +500 0.52% 1,354,234
2016-01-15 2016-01-13 11.680 117,055 +250 0.51% 1,367,202
2016-01-14 2016-01-12 12.000 116,805 -6,250 0.51% 1,401,660
2016-01-07 2016-01-05 13.120 123,055 +1,500 0.54% 1,614,482
2015-12-23 2015-12-21 13.920 121,555 +1,000 0.53% 1,692,046
2015-12-04 2015-12-02 14.720 120,555 -2,250 0.53% 1,774,570
2015-11-17 2015-11-13 17.120 122,805 +4,000 0.54% 2,102,422
2015-11-16 2015-11-12 17.600 118,805 -2,750 0.52% 2,090,968
2015-11-12 2015-11-10 15.360 121,555 -1,000 0.53% 1,867,085
2015-11-11 2015-11-09 14.720 122,555 -4,250 0.54% 1,804,010
2015-11-06 2015-11-04 14.240 126,805 +2,500 0.56% 1,805,703
2015-10-30 2015-10-28 13.920 124,305 +750 0.55% 1,730,326
2015-10-22 2015-10-19 14.080 123,555 +750 0.54% 1,739,654
2015-10-16 2015-10-14 13.760 122,805 -750 0.54% 1,689,797
2015-10-14 2015-10-12 14.400 123,555 +3,000 0.54% 1,779,192
2015-10-13 2015-10-09 14.400 120,555 -1,250 0.53% 1,735,992
2015-10-12 2015-10-08 14.080 121,805 -2,500 0.54% 1,715,014
2015-10-06 2015-10-02 14.080 124,305 -4,250 0.55% 1,750,214
2015-10-05 2015-09-30 12.640 128,555 +12,500 0.56% 1,624,935
2015-09-25 2015-09-23 16.800 116,055 +1,500 0.51% 1,949,724
2015-09-17 2015-09-15 17.120 114,555 +6,250 1.01% 1,961,182
2015-09-14 2015-09-10 16.160 108,305 -3,750 0.95% 1,750,209
2015-09-07 2015-09-02 16.000 112,055 +33,875 0.98% 1,792,880
2015-09-02 2015-08-31 16.000 78,180 +4,250 0.69% 1,250,880
2015-09-01 2015-08-28 16.000 73,930 -250 0.65% 1,182,880
2015-08-27 2015-08-25 15.680 74,180 +500 0.65% 1,163,142
2015-08-20 2015-08-18 15.921 73,680 -366 0.65% 1,173,044
2015-08-07 2015-08-05 16.239 74,046 +3,768 0.65% 1,202,448
2015-08-04 2015-07-31 16.398 70,278 -2,512 0.61% 1,152,448
2015-07-30 2015-07-28 16.239 72,790 +2,261 0.64% 1,182,052
2015-07-29 2015-07-27 16.239 70,529 -1,005 0.62% 1,145,335
2015-07-21 2015-07-17 19.901 71,534 -502 0.63% 1,423,597
2015-07-17 2015-07-15 19.583 72,036 -1,257 0.63% 1,410,650
2015-07-13 2015-07-09 16.558 73,293 -1,256 0.64% 1,213,558
2015-07-10 2015-07-08 12.577 74,549 +1,759 0.65% 937,635
2015-07-09 2015-07-07 18.150 72,790 +2,512 0.64% 1,321,117
2015-07-07 2015-07-03 23.563 70,278 +3,266 0.61% 1,655,945
2015-07-06 2015-07-02 26.747 67,012 +1,759 0.59% 1,792,365
2015-07-03 2015-06-30 28.339 65,253 +251 0.57% 1,849,205
2015-07-02 2015-06-29 29.135 65,002 +2,513 0.57% 1,893,836
2015-06-30 2015-06-26 30.250 62,489 -251 0.55% 1,890,261
2015-06-24 2015-06-22 30.568 62,740 -503 0.55% 1,917,831
2015-06-12 2015-06-10 30.409 63,243 -754 0.55% 1,923,138
2015-06-09 2015-06-05 33.593 63,997 +252 0.56% 2,149,843
2015-06-08 2015-06-04 34.230 63,745 +502 0.56% 2,181,972
2015-06-04 2015-06-02 36.618 63,243 +2,010 0.55% 2,315,821
2015-06-03 2015-06-01 36.618 61,233 -34,420 0.54% 2,242,219
2015-05-29 2015-05-27 32.956 95,653 -1,257 0.84% 3,152,344
2015-05-26 2015-05-21 30.409 96,910 +252 0.85% 2,946,908
2015-05-20 2015-05-18 31.046 96,658 +32,410 0.85% 3,000,800
2015-05-14 2015-05-12 30.250 64,248 +1,508 0.56% 1,943,470
2015-05-13 2015-05-11 31.364 62,740 +502 0.55% 1,967,775
2015-05-08 2015-05-06 34.230 62,238 +1,256 0.54% 2,130,388
2015-05-06 2015-05-04 33.434 60,982 +503 0.53% 2,038,852
2015-05-05 2015-04-30 33.434 60,479 +3,266 0.53% 2,022,035
2015-05-04 2015-04-29 31.364 57,213 +1,759 0.50% 1,794,426
2015-04-30 2015-04-28 30.090 55,454 -252 0.48% 1,668,627
2015-04-29 2015-04-27 29.453 55,706 -1,256 0.49% 1,640,735
2015-04-28 2015-04-24 27.225 56,962 +2,261 0.50% 1,550,765
2015-04-27 2015-04-23 28.817 54,701 -2,010 0.48% 1,576,299
2015-04-16 2015-04-14 25.473 56,711 -251 0.50% 1,444,614
2015-04-09 2015-04-02 23.722 56,962 +503 0.50% 1,351,251
2015-04-08 2015-04-01 23.563 56,459 -252 0.49% 1,330,331
2015-04-01 2015-03-30 24.040 56,711 -251 0.50% 1,363,355
2015-03-27 2015-03-25 25.155 56,962 +251 0.50% 1,432,871
2015-03-26 2015-03-24 24.040 56,711 +252 0.50% 1,363,355
2015-03-23 2015-03-19 23.404 56,459 +1,256 0.49% 1,321,342
2015-03-20 2015-03-18 23.563 55,203 +1,256 0.48% 1,300,736
2015-03-19 2015-03-17 25.155 53,947 +503 0.47% 1,357,029
2015-03-18 2015-03-16 26.747 53,444 +1,507 0.47% 1,429,463
2015-02-10 2015-02-06 24.836 51,937 +503 0.56% 1,289,930
2015-02-09 2015-02-05 24.359 51,434 +251 0.56% 1,252,871
2015-02-05 2015-02-03 24.359 51,183 +1,005 0.56% 1,246,757
2015-01-07 2015-01-05 25.951 50,178 -1,005 0.55% 1,302,164
2014-12-23 2014-12-19 27.225 51,183 +1,759 0.58% 1,393,434
2014-12-16 2014-12-12 26.747 49,424 +1,005 0.56% 1,321,940
2014-11-28 2014-11-26 31.523 48,419 -1,835 0.55% 1,526,320
2014-11-27 2014-11-25 31.523 50,254 +1,960 0.57% 1,584,165
2014-11-26 2014-11-24 31.205 48,294 +251 0.56% 1,507,002
2014-11-25 2014-11-21 25.473 48,043 -1,256 0.60% 1,223,812
2014-10-17 2014-10-15 22.448 49,299 -703 0.66% 1,106,680
2014-10-09 2014-10-07 22.608 50,002 +1,256 0.67% 1,130,421
2014-09-26 2014-09-24 29.453 48,746 +36,196 0.65% 1,435,739
2014-09-10 2014-09-05 36.618 12,550 -6 0.67% 459,554
2014-08-25 2014-08-21 27.293 12,556 -16,741 0.67% 342,688
2014-08-12 2014-08-08 22.517 29,297 -762 0.67% 659,667
2014-08-07 2014-08-05 22.858 30,059 -4,983 0.69% 687,080
2014-07-04 2014-07-02 30.704 35,042 -176 0.80% 1,075,943
2014-06-10 2014-06-06 35.481 35,218 -117 0.81% 1,249,557
2014-04-04 2014-04-02 39.575 35,335 +117 0.81% 1,398,366
2014-04-03 2014-04-01 40.257 35,218 -1,055 0.81% 1,417,766
2014-03-28 2014-03-26 36.845 36,273 +5,217 0.83% 1,336,488
2014-03-27 2014-03-25 36.845 31,056 +528 0.85% 1,144,266
2014-03-21 2014-03-19 42.304 30,528 +14,656 0.84% 1,291,451
2014-03-20 2014-03-18 46.398 15,872 +10,845 0.44% 736,425
2014-03-19 2014-03-17 44.351 5,027 +1,759 0.14% 222,951
2014-03-11 2014-03-07 33.093 3,268 -997 0.09% 108,146
2014-01-20 2014-01-16 25.587 4,265 -1,495 0.12% 109,129
2013-12-10 2013-12-06 24.564 5,760 -2,052 0.16% 141,486
2013-12-06 2013-12-04 26.952 7,812 +2,052 0.21% 210,546
2013-11-06 2013-11-04 21.834 5,760 -879 0.16% 125,765
2013-10-08 2013-10-04 17.740 6,639 -352 0.18% 117,778
2013-07-05 2013-07-03 17.399 6,991 +3,224 0.19% 121,637
2013-01-09 2013-01-07 25.928 3,767 -586 0.10% 97,671
2012-08-22 2012-08-20 27.975 4,353 -58 0.12% 121,776
2012-04-25 2012-04-23 30.704 4,411 -880 0.12% 135,437
2012-04-16 2012-04-12 29.681 5,291 +880 0.15% 157,042
2012-04-13 2012-04-11 29.340 4,411 -587 0.12% 129,418
2012-03-28 2012-03-26 30.022 4,998 +587 0.14% 150,050
2012-02-23 2012-02-21 33.434 4,411 -1,466 0.12% 147,476
2012-02-16 2012-02-14 34.116 5,877 +879 0.16% 200,500
2012-02-13 2012-02-09 38.210 4,998 -1,465 0.14% 190,973
2012-02-09 2012-02-07 37.528 6,463 +2,931 0.18% 242,541
2011-09-16 2011-09-14 31.046 3,532 +59 0.10% 109,653
2011-07-21 2011-07-19 40.939 3,473 -235 0.10% 142,182
2011-07-20 2011-07-18 39.575 3,708 -1,466 0.10% 146,742
2011-07-18 2011-07-14 35.481 5,174 -234 0.14% 183,577
2011-07-07 2011-07-05 40.257 5,408 -1,114 0.15% 217,709
2011-07-06 2011-07-04 35.481 6,522 +469 0.18% 231,405
2011-06-20 2011-06-16 27.975 6,053 +469 0.17% 169,333
2011-06-14 2011-06-10 31.728 5,584 +410 0.15% 177,168
2011-06-13 2011-06-09 32.751 5,174 +587 0.14% 169,455
2011-04-27 2011-04-21 42.304 4,587 -293 0.13% 194,048
2011-04-20 2011-04-18 42.986 4,880 -294 0.13% 209,772
2011-03-17 2011-03-15 40.257 5,174 +235 0.14% 208,289
2011-03-09 2011-03-07 44.351 4,939 +586 0.14% 219,048
2011-03-04 2011-03-02 45.033 4,353 +293 0.12% 196,029
2011-02-24 2011-02-22 47.762 4,060 -293 0.12% 193,915
2011-02-23 2011-02-21 57.315 4,353 -469 0.13% 249,492
2011-02-22 2011-02-18 33.434 4,822 +176 0.14% 161,217
2011-02-17 2011-02-15 36.845 4,646 +176 0.14% 171,183
2011-02-16 2011-02-14 38.210 4,470 -176 0.13% 170,798
2011-02-07 2011-01-31 38.210 4,646 -645 0.14% 177,523
2011-02-01 2011-01-28 38.892 5,291 +411 0.16% 205,779
2011-01-31 2011-01-27 43.668 4,880 +58 0.14% 213,102
2011-01-19 2011-01-17 55.950 4,822 -117 0.16% 269,792
2011-01-07 2011-01-05 61.409 4,939 +293 0.16% 303,298
2011-01-03 2010-12-29 61.409 4,646 +469 0.15% 285,305
2010-12-30 2010-12-28 58.679 4,177 +293 0.14% 245,104
2010-12-29 2010-12-24 61.409 3,884 +117 0.13% 238,512
2010-12-21 2010-12-17 66.867 3,767 +469 0.12% 251,889
2010-12-20 2010-12-16 65.503 3,298 +294 0.11% 216,028
2010-12-17 2010-12-15 66.867 3,004 +117 0.10% 200,869
2010-12-16 2010-12-14 52.539 2,887 -1,700 0.09% 151,679
2010-12-15 2010-12-13 61.409 4,587 -1,349 0.15% 281,682
2010-12-14 2010-12-10 69.597 5,936 +2,873 0.19% 413,125
2010-12-13 2010-12-09 77.102 3,063 +1,290 0.10% 236,164
2010-12-10 2010-12-08 59.362 1,773 +644 0.06% 105,248
2010-12-09 2010-12-07 42.304 1,129 -410 0.04% 47,761
2010-12-06 2010-12-02 39.575 1,539 +586 0.05% 60,905
2010-11-17 2010-11-15 160.345 953 +953 0.22% 152,809
2010-11-16 2010-11-12 172.627 0 -1,466
2010-11-05 2010-11-03 29.292 1,466 -3,040 0.34% 42,942
2010-11-03 2010-11-01 27.517 4,506 +4,055 0.34% 123,991
2010-08-27 2010-08-25 26.629 451 -1,560 0.03% 12,010
2010-03-03 2010-03-01 59.916 2,011 -38,202 0.15% 120,490
2010-02-17 2010-02-11 75.449 40,213 +38,202 3.00% 3,034,039
2009-11-24 2009-11-20 102.078 2,011 +451 0.15% 205,280
2009-11-06 2009-11-04 110.955 1,560 -77 0.12% 173,089
2009-10-27 2009-10-22 110.955 1,637 +77 0.13% 181,633
2009-10-23 2009-10-21 110.955 1,560 -196 0.12% 173,089
2009-10-21 2009-10-19 93.202 1,756 -29 0.14% 163,663
2009-10-14 2009-10-12 97.640 1,785 +225 0.14% 174,288
2009-09-23 2009-09-21 159.775 1,560 +1,301 0.12% 249,249
2009-08-25 2009-08-21 128.809 259 -830 0.12% 33,361
2008-05-22 2008-05-20 126.697 1,089 -19 0.12% 137,973
2008-04-07 2008-04-02 100.302 1,108 +19 0.12% 111,134
2007-06-26 2007-06-22 263.952 1,089 0.14% 287,444

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top