History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 390,579 +0 0.50% 222,630
2025-10-13 2025-10-09 0.570 390,579 +0 0.50% 222,630
2025-10-10 2025-10-08 0.560 390,579 +0 0.50% 218,724
2025-10-09 2025-10-06 0.550 390,579 +0 0.50% 214,818
2025-10-08 2025-10-03 0.650 390,579 +0 0.50% 253,876
2025-10-06 2025-10-02 0.650 390,579 +0 0.50% 253,876
2025-10-03 2025-09-30 0.550 390,579 +0 0.50% 214,818
2025-10-02 2025-09-29 0.550 390,579 +0 0.50% 214,818
2025-09-30 2025-09-26 0.560 390,579 +0 0.50% 218,724
2025-09-29 2025-09-25 0.560 390,579 +0 0.50% 218,724
2025-09-26 2025-09-24 0.560 390,579 +0 0.50% 218,724
2025-09-25 2025-09-23 0.550 390,579 +0 0.50% 214,818
2025-09-24 2025-09-22 0.550 390,579 +0 0.50% 214,818
2025-09-23 2025-09-19 0.560 390,579 +0 0.50% 218,724
2025-09-22 2025-09-18 0.600 390,579 +0 0.50% 234,347
2025-09-19 2025-09-17 0.620 390,579 +0 0.50% 242,159
2025-09-18 2025-09-16 0.620 390,579 +0 0.50% 242,159
2025-09-17 2025-09-15 0.620 390,579 +0 0.50% 242,159
2025-09-16 2025-09-12 0.620 390,579 +0 0.50% 242,159
2025-09-15 2025-09-11 0.570 390,579 +0 0.50% 222,630
2025-09-12 2025-09-10 0.570 390,579 +0 0.50% 222,630
2025-09-11 2025-09-09 0.620 390,579 +0 0.50% 242,159
2025-09-10 2025-09-08 0.630 390,579 +0 0.50% 246,065
2025-09-09 2025-09-05 0.630 390,579 +0 0.50% 246,065
2025-09-08 2025-09-04 0.630 390,579 +0 0.50% 246,065
2025-09-05 2025-09-03 0.630 390,579 +0 0.50% 246,065
2025-09-04 2025-09-02 0.630 390,579 +0 0.50% 246,065
2025-09-03 2025-09-01 0.540 390,579 +0 0.50% 210,913
2025-09-02 2025-08-29 0.660 390,579 +0 0.50% 257,782
2025-09-01 2025-08-28 0.660 390,579 +0 0.50% 257,782
2025-08-29 2025-08-27 0.670 390,579 +0 0.50% 261,688
2025-08-28 2025-08-26 0.690 390,579 +0 0.50% 269,500
2025-08-27 2025-08-25 0.680 390,579 +0 0.50% 265,594
2025-08-26 2025-08-22 0.740 390,579 +0 0.50% 289,028
2025-08-25 2025-08-21 0.760 390,579 +0 0.50% 296,840
2025-08-22 2025-08-20 0.760 390,579 +0 0.50% 296,840
2025-08-21 2025-08-19 0.760 390,579 +0 0.50% 296,840
2025-08-20 2025-08-18 0.770 390,579 +0 0.50% 300,746
2025-08-19 2025-08-15 0.640 390,579 +0 0.50% 249,971
2025-08-18 2025-08-14 0.690 390,579 -60,000 0.50% 269,500
2025-05-13 2025-05-09 0.420 450,579 -52,000 0.57% 189,243
2025-03-10 2025-03-06 0.415 502,579 -5,000 0.64% 208,570
2024-10-16 2024-10-14 0.560 507,579 -8,000 0.64% 284,244
2024-10-03 2024-09-30 0.490 515,579 +44,000 0.65% 252,634
2024-04-02 2024-03-27 0.530 471,579 +11,000 0.60% 249,937
2024-01-17 2024-01-15 0.600 460,579 +8,000 0.58% 276,347
2023-03-20 2023-03-16 0.790 452,579 +48,000 0.57% 357,537
2023-02-20 2023-02-16 0.890 404,579 +20,000 0.51% 360,075
2022-12-30 2022-12-28 0.840 384,579 -50 0.49% 323,046
2022-12-13 2022-12-09 0.830 384,629 -8,000 0.49% 319,242
2022-12-09 2022-12-07 0.790 392,629 +32,000 0.50% 310,177
2022-12-01 2022-11-29 0.830 360,629 +8,000 0.46% 299,322
2022-07-08 2022-07-06 1.200 352,629 -500 0.47% 423,155
2022-06-10 2022-06-08 1.180 353,129 -7,500 0.47% 416,692
2022-05-31 2022-05-27 1.240 360,629 -500 0.48% 447,180
2022-04-29 2022-04-27 1.200 361,129 +40,000 0.48% 433,355
2022-04-07 2022-04-04 1.270 321,129 -3,000 0.43% 407,834
2022-03-30 2022-03-28 1.190 324,129 +20,000 0.43% 385,714
2022-03-21 2022-03-17 1.250 304,129 +20,000 0.41% 380,161
2022-03-16 2022-03-14 1.200 284,129 +20,000 0.38% 340,955
2022-03-15 2022-03-11 1.220 264,129 +28,000 0.35% 322,237
2022-03-11 2022-03-09 1.230 236,129 +12,000 0.31% 290,439
2022-02-16 2022-02-14 1.380 224,129 +20,000 0.30% 309,298
2022-01-14 2022-01-12 1.400 204,129 -1,200 0.27% 285,781
2022-01-12 2022-01-10 1.440 205,329 +36,000 0.27% 295,674
2021-10-19 2021-10-15 1.550 169,329 -1,000 0.23% 262,460
2021-08-19 2021-08-17 1.800 170,329 +8,000 0.23% 306,592
2021-08-05 2021-08-03 1.350 162,329 -750 0.22% 219,144
2021-07-09 2021-07-07 1.780 163,079 -4,000 0.22% 290,281
2021-06-30 2021-06-28 1.650 167,079 +4,000 0.22% 275,680
2021-06-18 2021-06-16 1.950 163,079 -12,000 0.22% 318,004
2021-06-08 2021-06-04 2.240 175,079 -16,000 0.23% 392,177
2021-06-07 2021-06-03 2.270 191,079 +8,000 0.25% 433,749
2021-06-04 2021-06-02 2.270 183,079 +13,000 0.24% 415,589
2021-06-01 2021-05-28 1.990 170,079 -500 0.23% 338,457
2021-05-18 2021-05-14 1.920 170,579 -8,000 0.23% 327,512
2021-05-17 2021-05-13 1.960 178,579 -12,500 0.24% 350,015
2021-05-13 2021-05-11 1.600 191,079 -1,000 0.25% 305,726
2021-05-10 2021-05-06 1.680 192,079 +500 0.26% 322,693
2021-05-07 2021-05-05 1.600 191,579 -2,500 0.26% 306,526
2021-03-25 2021-03-23 1.250 194,079 -17,500 0.26% 242,599
2021-03-22 2021-03-18 1.370 211,579 +12,000 0.28% 289,863
2021-03-04 2021-03-02 1.220 199,579 -12,000 0.27% 243,486
2021-02-04 2021-02-02 0.800 211,579 -6,500 0.28% 169,263
2021-01-05 2020-12-31 1.020 218,079 -5,500 0.29% 222,441
2020-12-22 2020-12-18 1.100 223,579 +12,000 0.30% 245,937
2020-12-14 2020-12-10 1.120 211,579 -12,000 0.28% 236,968
2020-12-11 2020-12-09 1.090 223,579 +4,500 0.30% 243,701
2020-12-08 2020-12-04 0.840 219,079 -17,515 0.29% 184,026
2020-12-04 2020-12-02 0.680 236,594 -12,000 0.32% 160,884
2020-12-02 2020-11-30 0.600 248,594 -4,000 0.33% 149,156
2020-12-01 2020-11-27 0.610 252,594 +12,000 0.34% 154,082
2020-11-20 2020-11-18 0.600 240,594 -10,000 0.32% 144,356
2020-11-16 2020-11-12 0.520 250,594 -5,001 0.33% 130,309
2020-09-29 2020-09-25 0.530 255,595 -4,000 0.34% 135,465
2020-09-28 2020-09-24 0.660 259,595 -80,000 0.35% 171,333
2020-07-23 2020-07-21 0.640 339,595 +4,000 0.45% 217,341
2020-07-13 2020-07-09 0.580 335,595 -10,000 0.45% 194,645
2020-07-09 2020-07-07 0.600 345,595 -40,000 0.46% 207,357
2020-06-08 2020-06-04 0.560 385,595 -60,000 0.51% 215,933
2020-03-23 2020-03-19 0.500 445,595 -8,000 0.59% 222,798
2020-03-02 2020-02-27 0.800 453,595 +8,000 0.60% 362,876
2020-02-19 2020-02-17 0.820 445,595 -41 0.59% 365,388
2020-02-12 2020-02-10 0.770 445,636 -10,000 0.59% 343,140
2020-01-20 2020-01-16 0.860 455,636 +12,500 0.61% 391,847
2020-01-15 2020-01-13 0.840 443,136 +8,000 0.59% 372,234
2020-01-14 2020-01-10 0.840 435,136 +12,000 0.58% 365,514
2020-01-09 2020-01-07 0.860 423,136 -5,000 0.56% 363,897
2020-01-06 2020-01-02 0.920 428,136 -28,000 0.57% 393,885
2020-01-02 2019-12-27 0.870 456,136 +8,000 0.61% 396,838
2019-12-23 2019-12-19 0.880 448,136 +40,000 0.60% 394,360
2019-12-13 2019-12-11 0.940 408,136 -2,500 0.54% 383,648
2019-12-12 2019-12-10 0.930 410,636 +12,000 0.55% 381,891
2019-12-10 2019-12-06 0.960 398,636 +20,000 0.53% 382,691
2019-12-02 2019-11-28 1.020 378,636 -37,500 0.50% 386,209
2019-11-29 2019-11-27 1.050 416,136 -24,000 0.55% 436,943
2019-11-26 2019-11-22 1.040 440,136 +20,000 0.59% 457,741
2019-11-19 2019-11-15 0.970 420,136 +4,000 0.56% 407,532
2019-11-15 2019-11-13 1.000 416,136 +48,000 0.55% 416,136
2019-11-14 2019-11-12 1.150 368,136 -60,000 0.49% 423,356
2019-10-11 2019-10-09 1.050 428,136 +68,000 0.57% 449,543
2019-10-10 2019-10-08 1.040 360,136 -4,000 0.48% 374,541
2019-10-09 2019-10-04 1.090 364,136 -4,500 0.49% 396,908
2019-10-03 2019-09-30 1.090 368,636 -4,000 0.49% 401,813
2019-10-02 2019-09-27 1.060 372,636 +16,000 0.50% 394,994
2019-09-30 2019-09-26 1.060 356,636 -46,000 0.48% 378,034
2019-09-13 2019-09-11 1.100 402,636 -4,000 0.54% 442,900
2019-09-09 2019-09-05 1.110 406,636 +19,250 0.54% 451,366
2019-08-29 2019-08-27 1.110 387,386 -12,500 0.52% 429,998
2019-08-26 2019-08-22 1.160 399,886 -250 0.53% 463,868
2019-08-09 2019-08-07 1.160 400,136 +8,000 0.53% 464,158
2019-07-31 2019-07-29 1.250 392,136 -10,000 0.52% 490,170
2019-07-26 2019-07-24 1.250 402,136 -320,000 0.54% 502,670
2019-07-24 2019-07-22 1.290 722,136 -1,000 0.96% 931,555
2019-07-19 2019-07-17 1.240 723,136 +4,000 0.96% 896,689
2019-07-18 2019-07-16 1.260 719,136 +500 0.96% 906,111
2019-07-10 2019-07-08 1.180 718,636 -300,000 0.96% 847,990
2019-07-03 2019-06-28 1.280 1,018,636 -3,000 1.49% 1,303,854
2019-06-28 2019-06-26 1.240 1,021,636 -1,500 1.50% 1,266,829
2019-06-27 2019-06-25 1.250 1,023,136 -2,500 1.50% 1,278,920
2019-06-18 2019-06-14 1.300 1,025,636 -1,000 1.50% 1,333,327
2019-06-14 2019-06-12 1.340 1,026,636 -1,500 1.50% 1,375,692
2019-05-23 2019-05-21 1.680 1,028,136 -15,000 1.51% 1,727,268
2019-05-22 2019-05-20 1.440 1,043,136 -4,000 1.53% 1,502,116
2019-05-21 2019-05-17 1.520 1,047,136 -12,500 1.53% 1,591,647
2019-05-17 2019-05-15 1.520 1,059,636 -20,000 1.55% 1,610,647
2019-05-16 2019-05-14 1.520 1,079,636 +4,500 1.58% 1,641,047
2019-05-15 2019-05-10 1.680 1,075,136 +7,000 1.57% 1,806,228
2019-05-14 2019-05-09 1.760 1,068,136 +10,000 1.56% 1,879,919
2019-05-08 2019-05-06 2.080 1,058,136 +15,000 1.55% 2,200,923
2019-04-26 2019-04-24 2.320 1,043,136 +2,000 1.53% 2,420,076
2019-04-18 2019-04-16 2.320 1,041,136 -2,500 1.52% 2,415,436
2019-04-17 2019-04-15 2.320 1,043,636 -14 1.53% 2,421,236
2019-04-08 2019-04-03 2.400 1,043,650 +1,500 1.53% 2,504,760
2019-04-03 2019-04-01 2.640 1,042,150 +12,500 1.53% 2,751,276
2019-03-20 2019-03-18 2.400 1,029,650 -375,000 1.51% 2,471,160
2019-03-01 2019-02-27 2.560 1,404,650 -20,000 2.06% 3,595,904
2019-02-26 2019-02-22 2.400 1,424,650 -800 2.09% 3,419,160
2019-02-22 2019-02-20 2.400 1,425,450 -10,000 2.09% 3,421,080
2019-01-31 2019-01-29 2.240 1,435,450 +10,000 2.10% 3,215,408
2019-01-10 2019-01-08 2.320 1,425,450 -4,000 2.09% 3,307,044
2019-01-02 2018-12-27 2.400 1,429,450 +2,000 2.09% 3,430,680
2018-12-27 2018-12-20 2.400 1,427,450 +14,000 2.09% 3,425,880
2018-12-05 2018-12-03 2.640 1,413,450 +20,000 2.07% 3,731,508
2018-12-04 2018-11-30 2.640 1,393,450 -20,000 2.04% 3,678,708
2018-11-23 2018-11-21 2.720 1,413,450 +10,000 2.07% 3,844,584
2018-11-08 2018-11-06 2.720 1,403,450 +20,000 2.06% 3,817,384
2018-11-06 2018-11-02 2.800 1,383,450 -30,000 2.03% 3,873,660
2018-11-02 2018-10-31 2.720 1,413,450 +1,500 2.07% 3,844,584
2018-10-16 2018-10-12 2.800 1,411,950 +11,000 2.07% 3,953,460
2018-10-12 2018-10-10 2.880 1,400,950 +9,000 2.05% 4,034,736
2018-10-11 2018-10-09 3.040 1,391,950 +1,003,000 2.04% 4,231,528
2018-10-08 2018-10-04 2.880 388,950 +10,000 0.57% 1,120,176
2018-09-13 2018-09-11 2.960 378,950 -9,000 0.55% 1,121,692
2018-09-12 2018-09-10 3.040 387,950 -2,500 0.57% 1,179,368
2018-09-10 2018-09-06 3.280 390,450 -3,000 0.57% 1,280,676
2018-09-07 2018-09-05 3.360 393,450 -3,000 0.58% 1,321,992
2018-09-06 2018-09-04 3.280 396,450 -11,500 0.58% 1,300,356
2018-08-23 2018-08-21 2.960 407,950 +1,500 0.60% 1,207,532
2018-08-22 2018-08-20 2.960 406,450 -7,250 0.60% 1,203,092
2018-08-09 2018-08-07 3.120 413,700 -5,000 0.61% 1,290,744
2018-07-16 2018-07-12 3.200 418,700 +10,000 0.61% 1,339,840
2018-07-12 2018-07-10 3.440 408,700 -10,000 0.60% 1,405,928
2018-07-03 2018-06-28 3.200 418,700 -7,500 0.61% 1,339,840
2018-06-26 2018-06-22 3.440 426,200 +10,000 0.62% 1,466,128
2018-06-05 2018-06-01 3.680 416,200 -1,000 0.61% 1,531,616
2018-06-04 2018-05-31 3.680 417,200 -1,500 0.61% 1,535,296
2018-05-30 2018-05-28 3.680 418,700 -4,000 0.61% 1,540,816
2018-05-29 2018-05-25 3.680 422,700 -4,000 0.62% 1,555,536
2018-05-24 2018-05-21 3.840 426,700 -1,500 0.62% 1,638,528
2018-05-23 2018-05-18 3.920 428,200 -1 0.63% 1,678,544
2018-05-16 2018-05-14 4.000 428,201 -2,500 0.63% 1,712,804
2018-05-15 2018-05-11 4.080 430,701 -5,000 0.63% 1,757,260
2018-05-14 2018-05-10 3.920 435,701 -8,500 0.64% 1,707,948
2018-05-04 2018-05-02 3.680 444,201 +10,000 0.65% 1,634,660
2018-05-02 2018-04-27 3.600 434,201 -5,000 0.64% 1,563,124
2018-04-30 2018-04-26 3.360 439,201 +5,000 0.64% 1,475,715
2018-04-27 2018-04-25 3.600 434,201 -1,500 0.64% 1,563,124
2018-04-20 2018-04-18 3.920 435,701 +19,500 0.64% 1,707,948
2018-04-19 2018-04-17 4.080 416,201 -17,500 0.61% 1,698,100
2018-04-18 2018-04-16 3.840 433,701 +20,000 0.64% 1,665,412
2018-04-12 2018-04-10 4.000 413,701 +12,500 0.61% 1,654,804
2018-04-11 2018-04-09 4.000 401,201 +6,650 0.59% 1,604,804
2018-04-10 2018-04-06 4.160 394,551 -1,000 0.58% 1,641,332
2018-03-29 2018-03-27 4.480 395,551 +10,000 0.58% 1,772,068
2018-03-28 2018-03-26 4.640 385,551 +17,000 0.56% 1,788,957
2018-03-27 2018-03-23 4.640 368,551 -8,000 0.54% 1,710,077
2018-03-26 2018-03-22 4.800 376,551 -4,500 0.55% 1,807,445
2018-03-23 2018-03-21 5.440 381,051 +34,000 0.56% 2,072,917
2018-03-22 2018-03-20 5.280 347,051 -25,000 0.51% 1,832,429
2018-03-21 2018-03-19 4.560 372,051 +26,500 0.54% 1,696,553
2018-03-20 2018-03-16 5.040 345,551 -2,000 0.51% 1,741,577
2018-03-19 2018-03-15 5.360 347,551 -17,000 0.51% 1,862,873
2018-03-16 2018-03-14 5.120 364,551 -23,000 0.53% 1,866,501
2018-03-15 2018-03-13 4.640 387,551 -29,500 0.57% 1,798,237
2018-03-14 2018-03-12 3.440 417,051 +6,000 0.61% 1,434,655
2018-03-02 2018-02-28 3.520 411,051 +1,400 0.60% 1,446,900
2018-02-27 2018-02-23 3.680 409,651 -5,000 0.60% 1,507,516
2018-02-23 2018-02-21 3.760 414,651 -5,500 0.61% 1,559,088
2018-02-22 2018-02-20 3.280 420,151 -1,500 0.62% 1,378,095
2018-02-14 2018-02-12 3.120 421,651 -7,000 0.62% 1,315,551
2018-02-12 2018-02-08 3.280 428,651 -1,000 0.63% 1,405,975
2018-02-08 2018-02-06 3.200 429,651 +5,000 0.63% 1,374,883
2018-02-07 2018-02-05 3.520 424,651 +1,500 0.62% 1,494,772
2018-02-02 2018-01-31 3.920 423,151 -2,500 0.62% 1,658,752
2018-01-23 2018-01-19 4.240 425,651 +3,500 0.62% 1,804,760
2018-01-18 2018-01-16 4.320 422,151 +5,000 0.62% 1,823,692
2018-01-17 2018-01-15 4.320 417,151 -10,000 0.61% 1,802,092
2018-01-15 2018-01-11 4.560 427,151 -5,000 0.63% 1,947,809
2018-01-12 2018-01-10 4.160 432,151 -5,500 0.63% 1,797,748
2018-01-11 2018-01-09 4.320 437,651 +17,500 0.64% 1,890,652
2018-01-10 2018-01-08 4.560 420,151 +25,000 0.62% 1,915,889
2018-01-09 2018-01-05 4.640 395,151 +10,000 0.58% 1,833,501
2018-01-08 2018-01-04 4.960 385,151 -35,000 0.56% 1,910,349
2018-01-05 2018-01-03 4.640 420,151 +46,000 0.62% 1,949,501
2018-01-04 2018-01-02 4.560 374,151 +3,000 0.55% 1,706,129
2018-01-03 2017-12-29 5.040 371,151 -6,750 0.54% 1,870,601
2018-01-02 2017-12-28 6.160 377,901 -27,500 0.55% 2,327,870
2017-12-29 2017-12-27 4.800 405,401 -10,000 0.59% 1,945,925
2017-12-28 2017-12-22 4.080 415,401 -25,250 0.61% 1,694,836
2017-12-21 2017-12-19 2.880 440,651 +6,000 0.65% 1,269,075
2017-12-18 2017-12-14 3.040 434,651 -12,500 0.64% 1,321,339
2017-12-15 2017-12-13 3.040 447,151 +1,500 0.65% 1,359,339
2017-12-14 2017-12-12 3.200 445,651 +11,500 0.65% 1,426,083
2017-12-12 2017-12-08 3.440 434,151 +1,475 0.64% 1,493,479
2017-12-11 2017-12-07 3.440 432,676 +3,000 0.63% 1,488,405
2017-12-06 2017-12-04 3.760 429,676 -2,500 0.63% 1,615,582
2017-11-28 2017-11-24 4.240 432,176 -28,500 0.63% 1,832,426
2017-11-24 2017-11-22 4.320 460,676 +2,000 0.67% 1,990,120
2017-11-22 2017-11-20 4.560 458,676 +11,500 0.67% 2,091,563
2017-11-16 2017-11-14 4.640 447,176 +20,500 0.65% 2,074,897
2017-11-10 2017-11-08 4.720 426,676 -2,000 0.62% 2,013,911
2017-11-08 2017-11-06 4.720 428,676 +24,000 0.63% 2,023,351
2017-11-07 2017-11-03 4.880 404,676 -10,000 0.59% 1,974,819
2017-11-03 2017-11-01 4.640 414,676 +15,000 0.61% 1,924,097
2017-11-02 2017-10-31 4.640 399,676 -325 0.59% 1,854,497
2017-10-25 2017-10-23 4.880 400,001 -6,500 0.59% 1,952,005
2017-10-23 2017-10-19 4.880 406,501 -2,500 0.60% 1,983,725
2017-10-20 2017-10-18 4.960 409,001 -2,500 0.60% 2,028,645
2017-10-16 2017-10-12 4.960 411,501 -3,000 0.60% 2,041,045
2017-10-13 2017-10-11 4.960 414,501 -125 0.61% 2,055,925
2017-10-12 2017-10-10 4.960 414,626 +6,500 0.61% 2,056,545
2017-10-11 2017-10-09 4.960 408,126 -9,500 0.60% 2,024,305
2017-10-10 2017-10-06 4.960 417,626 +15,000 0.61% 2,071,425
2017-10-09 2017-10-04 5.040 402,626 -3,500 0.59% 2,029,235
2017-10-06 2017-10-03 5.040 406,126 -25,000 0.59% 2,046,875
2017-10-03 2017-09-28 5.120 431,126 +25,000 0.63% 2,207,365
2017-09-29 2017-09-27 5.120 406,126 +10,000 0.59% 2,079,365
2017-09-28 2017-09-26 5.040 396,126 +2,500 0.58% 1,996,475
2017-09-27 2017-09-25 5.120 393,626 +16,000 0.58% 2,015,365
2017-09-26 2017-09-22 5.280 377,626 +5,500 0.55% 1,993,865
2017-09-21 2017-09-19 5.120 372,126 +1,000 0.54% 1,905,285
2017-09-20 2017-09-18 5.360 371,126 -12,500 0.54% 1,989,235
2017-09-19 2017-09-15 5.360 383,626 +6,000 0.56% 2,056,235
2017-09-18 2017-09-14 5.440 377,626 +500 0.55% 2,054,285
2017-09-15 2017-09-13 5.600 377,126 -33,500 0.55% 2,111,906
2017-09-14 2017-09-12 5.440 410,626 +9,000 0.60% 2,233,805
2017-09-13 2017-09-11 5.360 401,626 +12,500 0.59% 2,152,715
2017-09-12 2017-09-08 4.960 389,126 -10,000 0.57% 1,930,065
2017-09-08 2017-09-06 4.880 399,126 +16,000 0.58% 1,947,735
2017-09-07 2017-09-05 5.120 383,126 +8,500 0.56% 1,961,605
2017-09-06 2017-09-04 5.040 374,626 -11,500 0.55% 1,888,115
2017-09-05 2017-09-01 4.720 386,126 +15,000 0.57% 1,822,515
2017-09-04 2017-08-31 4.720 371,126 +10,000 0.54% 1,751,715
2017-09-01 2017-08-30 4.640 361,126 +5,000 0.53% 1,675,625
2017-08-28 2017-08-24 4.800 356,126 +1,000 0.52% 1,709,405
2017-08-24 2017-08-21 4.800 355,126 -1,000 0.52% 1,704,605
2017-08-22 2017-08-18 4.880 356,126 +10,000 0.52% 1,737,895
2017-08-21 2017-08-17 4.960 346,126 +2,500 0.51% 1,716,785
2017-08-17 2017-08-15 4.960 343,626 -6,000 0.50% 1,704,385
2017-08-16 2017-08-14 5.040 349,626 -2,500 0.51% 1,762,115
2017-08-15 2017-08-11 5.040 352,126 -45,500 0.52% 1,774,715
2017-08-14 2017-08-10 5.280 397,626 -7,000 0.58% 2,099,465
2017-08-11 2017-08-09 5.680 404,626 -14,000 0.59% 2,298,276
2017-08-10 2017-08-08 5.680 418,626 +5,000 0.61% 2,377,796
2017-08-08 2017-08-04 5.840 413,626 -17,000 0.61% 2,415,576
2017-08-07 2017-08-03 5.920 430,626 +24,000 0.63% 2,549,306
2017-08-04 2017-08-02 5.840 406,626 +5,500 0.60% 2,374,696
2017-08-03 2017-08-01 5.920 401,126 -26,000 0.59% 2,374,666
2017-08-02 2017-07-31 5.360 427,126 +2,500 0.63% 2,289,395
2017-07-31 2017-07-27 5.360 424,626 -7,500 0.62% 2,275,995
2017-07-28 2017-07-26 5.440 432,126 -15,000 0.63% 2,350,765
2017-07-27 2017-07-25 5.440 447,126 -1,500 0.65% 2,432,365
2017-07-26 2017-07-24 5.440 448,626 +1,500 0.66% 2,440,525
2017-07-25 2017-07-21 5.520 447,126 +1,500 0.65% 2,468,136
2017-07-24 2017-07-20 5.360 445,626 -7,000 0.65% 2,388,555
2017-07-21 2017-07-19 5.520 452,626 -1,500 0.66% 2,498,496
2017-07-20 2017-07-18 5.520 454,126 +13,500 0.66% 2,506,776
2017-07-19 2017-07-17 5.600 440,626 +2,500 0.65% 2,467,506
2017-07-18 2017-07-14 5.680 438,126 -4,000 0.64% 2,488,556
2017-07-17 2017-07-13 5.600 442,126 -2,000 0.65% 2,475,906
2017-07-14 2017-07-12 5.600 444,126 -1,500 0.65% 2,487,106
2017-07-13 2017-07-11 5.760 445,626 +2,500 0.65% 2,566,806
2017-07-12 2017-07-10 5.760 443,126 -9,000 0.65% 2,552,406
2017-07-11 2017-07-07 5.840 452,126 +4,500 0.66% 2,640,416
2017-07-10 2017-07-06 5.680 447,626 +1,000 0.66% 2,542,516
2017-07-07 2017-07-05 5.840 446,626 -1,000 0.65% 2,608,296
2017-07-06 2017-07-04 5.920 447,626 -6,500 0.66% 2,649,946
2017-07-05 2017-07-03 6.160 454,126 -2,000 0.66% 2,797,416
2017-07-04 2017-06-30 6.320 456,126 -34,000 0.67% 2,882,716
2017-07-03 2017-06-29 6.880 490,126 -18,500 0.72% 3,372,067
2017-06-30 2017-06-28 6.320 508,626 +3,500 0.74% 3,214,516
2017-06-29 2017-06-27 6.400 505,126 +4,500 0.74% 3,232,806
2017-06-28 2017-06-26 6.560 500,626 -18,500 0.73% 3,284,107
2017-06-27 2017-06-23 6.560 519,126 +13,500 0.76% 3,405,467
2017-06-26 2017-06-22 6.560 505,626 +13,000 0.74% 3,316,907
2017-06-23 2017-06-21 6.800 492,626 -5,000 0.72% 3,349,857
2017-06-22 2017-06-20 6.080 497,626 -3,000 0.73% 3,025,566
2017-06-21 2017-06-19 6.160 500,626 +1,000 0.73% 3,083,856
2017-06-20 2017-06-16 5.920 499,626 +12,500 0.73% 2,957,786
2017-06-19 2017-06-15 6.240 487,126 +16,500 0.71% 3,039,666
2017-06-16 2017-06-14 6.560 470,626 -21,000 0.69% 3,087,307
2017-06-15 2017-06-13 5.360 491,626 +7,000 0.72% 2,635,115
2017-06-14 2017-06-12 5.280 484,626 -68,000 0.71% 2,558,825
2017-06-13 2017-06-09 5.360 552,626 -10,000 0.81% 2,962,075
2017-06-09 2017-06-07 5.280 562,626 -4,000 0.82% 2,970,665
2017-06-08 2017-06-06 5.360 566,626 +16,500 0.83% 3,037,115
2017-06-06 2017-06-02 5.520 550,126 +3,500 0.81% 3,036,696
2017-06-05 2017-06-01 5.360 546,626 +9,000 0.80% 2,929,915
2017-06-01 2017-05-29 5.760 537,626 -2,000 0.79% 3,096,726
2017-05-31 2017-05-26 5.760 539,626 +12,500 0.79% 3,108,246
2017-05-26 2017-05-24 5.680 527,126 +7,500 0.77% 2,994,076
2017-05-25 2017-05-23 5.680 519,626 -500 0.76% 2,951,476
2017-05-24 2017-05-22 5.760 520,126 +21,500 0.76% 2,995,926
2017-05-23 2017-05-19 5.760 498,626 +12,500 0.73% 2,872,086
2017-05-22 2017-05-18 5.840 486,126 -5,000 0.71% 2,838,976
2017-05-19 2017-05-17 5.840 491,126 -20,000 0.72% 2,868,176
2017-05-18 2017-05-16 6.000 511,126 -2,500 0.75% 3,066,756
2017-05-17 2017-05-15 6.400 513,626 -23,000 0.75% 3,287,206
2017-05-16 2017-05-12 6.160 536,626 +9,000 0.79% 3,305,616
2017-05-15 2017-05-11 6.240 527,626 +2,500 0.77% 3,292,386
2017-05-12 2017-05-10 6.160 525,126 +43,000 0.77% 3,234,776
2017-05-10 2017-05-08 6.320 482,126 -11,000 0.71% 3,047,036
2017-05-08 2017-05-04 6.320 493,126 +5,000 0.72% 3,116,556
2017-05-04 2017-04-28 6.640 488,126 +9,000 0.71% 3,241,157
2017-05-02 2017-04-27 6.640 479,126 -11,500 0.70% 3,181,397
2017-04-28 2017-04-26 6.720 490,626 +50,500 0.72% 3,297,007
2017-04-27 2017-04-25 6.960 440,126 -69,500 0.64% 3,063,277
2017-04-26 2017-04-24 6.320 509,626 -17,500 0.75% 3,220,836
2017-04-24 2017-04-20 6.160 527,126 -17,500 0.77% 3,247,096
2017-04-21 2017-04-19 6.160 544,626 +19,000 0.80% 3,354,896
2017-04-20 2017-04-18 6.160 525,626 +10,000 0.77% 3,237,856
2017-04-19 2017-04-13 6.480 515,626 +2,500 0.76% 3,341,256
2017-04-18 2017-04-12 6.560 513,126 +1,500 0.75% 3,366,107
2017-04-13 2017-04-11 6.560 511,626 +1,500 0.75% 3,356,267
2017-04-11 2017-04-07 6.560 510,126 +10,000 0.75% 3,346,427
2017-04-10 2017-04-06 6.560 500,126 +7,500 0.73% 3,280,827
2017-04-07 2017-04-05 6.720 492,626 +10,000 0.72% 3,310,447
2017-04-06 2017-04-03 6.720 482,626 +2,500 0.71% 3,243,247
2017-04-05 2017-03-31 6.800 480,126 -6,500 0.70% 3,264,857
2017-04-03 2017-03-30 6.880 486,626 +30,500 0.71% 3,347,987
2017-03-31 2017-03-29 7.040 456,126 +42,500 0.67% 3,211,127
2017-03-30 2017-03-28 7.120 413,626 -17,000 0.61% 2,945,017
2017-03-29 2017-03-27 6.800 430,626 +33,000 0.63% 2,928,257
2017-03-28 2017-03-24 6.960 397,626 -26,000 0.58% 2,767,477
2017-03-27 2017-03-23 7.120 423,626 +2,000 0.62% 3,016,217
2017-03-24 2017-03-22 7.040 421,626 +26,500 0.62% 2,968,247
2017-03-23 2017-03-21 7.280 395,126 +28,500 0.58% 2,876,517
2017-03-22 2017-03-20 7.360 366,626 +34,000 0.54% 2,698,367
2017-03-21 2017-03-17 7.440 332,626 +12,000 0.49% 2,474,737
2017-03-20 2017-03-16 7.600 320,626 +30,500 0.47% 2,436,758
2017-03-17 2017-03-15 7.760 290,126 +66,000 0.42% 2,251,378
2017-03-16 2017-03-14 8.080 224,126 +21,500 0.33% 1,810,938
2017-03-15 2017-03-13 8.000 202,626 +30,994 0.30% 1,621,008
2017-03-14 2017-03-10 8.480 171,632 +12,000 0.25% 1,455,439
2017-03-13 2017-03-09 8.400 159,632 +13,000 0.23% 1,340,909
2017-03-10 2017-03-08 8.640 146,632 -7,000 0.21% 1,266,900
2017-03-09 2017-03-07 8.960 153,632 +35,500 0.22% 1,376,543
2017-03-08 2017-03-06 9.760 118,132 +3,500 0.17% 1,152,968
2017-03-07 2017-03-03 10.720 114,632 +21,500 0.17% 1,228,855
2017-03-06 2017-03-02 9.680 93,132 +1,500 0.14% 901,518
2017-03-03 2017-03-01 10.960 91,632 +23,753 0.13% 1,004,287
2017-03-02 2017-02-28 9.040 67,879 -5,500 0.30% 613,626
2017-02-28 2017-02-24 8.160 73,379 +500 0.32% 598,773
2017-02-27 2017-02-23 8.400 72,879 +2,500 0.32% 612,184
2017-02-23 2017-02-21 8.160 70,379 +1,000 0.31% 574,293
2017-02-22 2017-02-20 8.400 69,379 +500 0.30% 582,784
2017-02-21 2017-02-17 8.080 68,879 +5,000 0.30% 556,542
2017-02-17 2017-02-15 8.320 63,879 -2,750 0.28% 531,473
2017-02-16 2017-02-14 8.560 66,629 -3,000 0.29% 570,344
2017-02-14 2017-02-10 8.000 69,629 -2,500 0.31% 557,032
2017-02-13 2017-02-09 7.840 72,129 -5,000 0.32% 565,491
2017-02-02 2017-01-27 7.680 77,129 +1,500 0.34% 592,351
2017-01-26 2017-01-24 7.840 75,629 -1,000 0.33% 592,931
2017-01-25 2017-01-23 7.840 76,629 -12,000 0.34% 600,771
2017-01-24 2017-01-20 7.520 88,629 -4,000 0.39% 666,490
2017-01-17 2017-01-13 7.600 92,629 -12,500 0.41% 703,980
2016-12-15 2016-12-13 7.200 105,129 -5,000 0.46% 756,929
2016-12-13 2016-12-09 7.280 110,129 +1,500 0.48% 801,739
2016-12-12 2016-12-08 7.520 108,629 -1,750 0.48% 816,890
2016-12-08 2016-12-06 7.840 110,379 -1,000 0.48% 865,371
2016-12-07 2016-12-05 8.000 111,379 -11,750 0.49% 891,032
2016-11-21 2016-11-17 7.440 123,129 +1,500 0.54% 916,080
2016-11-17 2016-11-15 7.280 121,629 +8,500 0.53% 885,459
2016-11-07 2016-11-03 7.360 113,129 +8,000 0.50% 832,629
2016-11-01 2016-10-28 7.600 105,129 -6,500 0.46% 798,980
2016-10-25 2016-10-20 7.840 111,629 -6,500 0.49% 875,171
2016-10-24 2016-10-19 7.840 118,129 -6,000 0.52% 926,131
2016-10-20 2016-10-18 7.840 124,129 -6,750 0.55% 973,171
2016-10-18 2016-10-14 8.160 130,879 -2,500 0.57% 1,067,973
2016-09-23 2016-09-21 7.680 133,379 -750 0.59% 1,024,351
2016-09-20 2016-09-15 7.520 134,129 +2,500 0.59% 1,008,650
2016-09-01 2016-08-30 7.520 131,629 -1,500 0.58% 989,850
2016-08-31 2016-08-29 7.680 133,129 -2,250 0.58% 1,022,431
2016-08-29 2016-08-25 7.360 135,379 +28,750 0.59% 996,389
2016-08-25 2016-08-23 8.160 106,629 -36,750 0.47% 870,093
2016-08-12 2016-08-10 9.760 143,379 +4,750 0.63% 1,399,379
2016-07-22 2016-07-20 9.280 138,629 +2,500 0.61% 1,286,477
2016-07-06 2016-07-04 9.760 136,129 -750 0.60% 1,328,619
2016-06-27 2016-06-23 10.560 136,879 -250 0.60% 1,445,442
2016-06-15 2016-06-13 11.360 137,129 -5,000 0.60% 1,557,785
2016-06-03 2016-06-01 10.240 142,129 +1,250 0.62% 1,455,401
2016-05-31 2016-05-27 10.560 140,879 -8,750 0.62% 1,487,682
2016-05-24 2016-05-20 10.560 149,629 -500 0.66% 1,580,082
2016-05-23 2016-05-19 10.400 150,129 -250 0.66% 1,561,342
2016-05-17 2016-05-13 10.560 150,379 -2,750 0.66% 1,588,002
2016-05-12 2016-05-10 10.720 153,129 +1,500 0.67% 1,641,543
2016-05-11 2016-05-09 10.880 151,629 +6,500 0.67% 1,649,724
2016-05-06 2016-05-04 11.520 145,129 +2,000 0.64% 1,671,886
2016-05-05 2016-05-03 10.880 143,129 +2,500 0.63% 1,557,244
2016-04-27 2016-04-25 11.840 140,629 -4,000 0.62% 1,665,047
2016-04-25 2016-04-21 11.360 144,629 +18,500 0.64% 1,642,985
2016-04-22 2016-04-20 11.200 126,129 +1,250 0.55% 1,412,645
2016-04-21 2016-04-19 11.360 124,879 +8,750 0.55% 1,418,625
2016-04-20 2016-04-18 11.200 116,129 +3,500 0.51% 1,300,645
2016-04-19 2016-04-15 11.200 112,629 -12,500 0.49% 1,261,445
2016-04-12 2016-04-08 11.200 125,129 -5,250 0.55% 1,401,445
2016-04-11 2016-04-07 10.560 130,379 +2,250 0.57% 1,376,802
2016-04-08 2016-04-06 10.720 128,129 -1,750 0.56% 1,373,543
2016-04-07 2016-04-05 10.560 129,879 +750 0.57% 1,371,522
2016-04-05 2016-03-31 11.040 129,129 +500 0.57% 1,425,584
2016-03-23 2016-03-21 11.680 128,629 +6,250 0.57% 1,502,387
2016-03-22 2016-03-18 12.480 122,379 -15,750 0.54% 1,527,290
2016-03-17 2016-03-15 10.400 138,129 -2,000 0.61% 1,436,542
2016-03-14 2016-03-10 10.560 140,129 +2,500 0.62% 1,479,762
2016-03-11 2016-03-09 10.400 137,629 -750 0.60% 1,431,342
2016-03-10 2016-03-08 10.080 138,379 +3,750 0.61% 1,394,860
2016-03-08 2016-03-04 10.560 134,629 +10,500 0.59% 1,421,682
2016-03-07 2016-03-03 10.400 124,129 +2,000 0.55% 1,290,942
2016-03-04 2016-03-02 10.080 122,129 -1,750 0.54% 1,231,060
2016-03-02 2016-02-29 9.920 123,879 -2,000 0.54% 1,228,880
2016-02-26 2016-02-24 10.240 125,879 +1,750 0.55% 1,289,001
2016-02-25 2016-02-23 10.560 124,129 -3,000 0.55% 1,310,802
2016-02-15 2016-02-11 9.600 127,129 -750 0.56% 1,220,438
2016-01-27 2016-01-25 10.080 127,879 +3,250 0.56% 1,289,020
2016-01-21 2016-01-19 11.520 124,629 -750 0.55% 1,435,726
2016-01-20 2016-01-18 11.200 125,379 +2,000 0.55% 1,404,245
2016-01-19 2016-01-15 11.200 123,379 +2,500 0.54% 1,381,845
2016-01-15 2016-01-13 11.680 120,879 +750 0.53% 1,411,867
2016-01-14 2016-01-12 12.000 120,129 +750 0.53% 1,441,548
2016-01-13 2016-01-11 12.320 119,379 -750 0.52% 1,470,749
2016-01-12 2016-01-08 12.640 120,129 -2,500 0.53% 1,518,431
2016-01-05 2015-12-31 13.440 122,629 +500 0.54% 1,648,134
2015-12-29 2015-12-24 13.760 122,129 +3,750 0.54% 1,680,495
2015-12-10 2015-12-08 14.240 118,379 +1,250 0.52% 1,685,717
2015-12-07 2015-12-03 14.400 117,129 +1,250 0.51% 1,686,658
2015-12-04 2015-12-02 14.720 115,879 +1,000 0.51% 1,705,739
2015-12-03 2015-12-01 15.040 114,879 -3,750 0.50% 1,727,780
2015-12-01 2015-11-27 14.400 118,629 +2,750 0.52% 1,708,258
2015-11-27 2015-11-25 15.040 115,879 +2,750 0.51% 1,742,820
2015-11-26 2015-11-24 14.880 113,129 -3,000 0.50% 1,683,360
2015-11-23 2015-11-19 15.360 116,129 +3,500 0.51% 1,783,741
2015-11-20 2015-11-18 15.360 112,629 +2,500 0.49% 1,729,981
2015-11-19 2015-11-17 16.160 110,129 +14,750 0.48% 1,779,685
2015-11-18 2015-11-16 16.000 95,379 -3,250 0.42% 1,526,064
2015-11-17 2015-11-13 17.120 98,629 +1,250 0.43% 1,688,528
2015-11-16 2015-11-12 17.600 97,379 -14,000 0.43% 1,713,870
2015-11-12 2015-11-10 15.360 111,379 -3,250 0.49% 1,710,781
2015-11-11 2015-11-09 14.720 114,629 -8,000 0.50% 1,687,339
2015-11-10 2015-11-06 14.400 122,629 +5,500 0.54% 1,765,858
2015-11-09 2015-11-05 14.080 117,129 -3,250 0.51% 1,649,176
2015-11-06 2015-11-04 14.240 120,379 -1,000 0.53% 1,714,197
2015-11-04 2015-11-02 14.400 121,379 -1,500 0.53% 1,747,858
2015-11-03 2015-10-30 14.560 122,879 -1,250 0.54% 1,789,118
2015-10-30 2015-10-28 13.920 124,129 +12,000 0.55% 1,727,876
2015-10-29 2015-10-27 13.920 112,129 +1,000 0.49% 1,560,836
2015-10-28 2015-10-26 13.920 111,129 +1,250 0.49% 1,546,916
2015-10-27 2015-10-23 14.400 109,879 -6,250 0.48% 1,582,258
2015-10-26 2015-10-22 14.400 116,129 +1,250 0.51% 1,672,258
2015-10-23 2015-10-20 13.920 114,879 +2,000 0.50% 1,599,116
2015-10-22 2015-10-19 14.080 112,879 +7,250 0.50% 1,589,336
2015-10-13 2015-10-09 14.400 105,629 +500 0.46% 1,521,058
2015-10-09 2015-10-07 14.400 105,129 +750 0.46% 1,513,858
2015-10-08 2015-10-06 14.240 104,379 +8,250 0.46% 1,486,357
2015-10-05 2015-09-30 12.640 96,129 +7,000 0.42% 1,215,071
2015-10-02 2015-09-29 14.240 89,129 +3,750 0.39% 1,269,197
2015-09-25 2015-09-23 16.800 85,379 +1,425 0.38% 1,434,367
2015-09-24 2015-09-22 17.280 83,954 +5,250 0.74% 1,450,725
2015-09-23 2015-09-21 17.600 78,704 +1,250 0.69% 1,385,190
2015-09-22 2015-09-18 17.920 77,454 +500 0.68% 1,387,976
2015-09-21 2015-09-17 17.760 76,954 +1,250 0.68% 1,366,703
2015-09-17 2015-09-15 17.120 75,704 -10,000 0.67% 1,296,052
2015-09-16 2015-09-14 16.320 85,704 +6,250 0.75% 1,398,689
2015-09-14 2015-09-10 16.160 79,454 -1,250 0.70% 1,283,977
2015-09-11 2015-09-09 16.160 80,704 -750 0.71% 1,304,177
2015-09-09 2015-09-07 15.840 81,454 -2,500 0.72% 1,290,231
2015-09-07 2015-09-02 16.000 83,954 +3,750 0.74% 1,343,264
2015-09-02 2015-08-31 16.000 80,204 -250 0.70% 1,283,264
2015-09-01 2015-08-28 16.000 80,454 -4,500 0.71% 1,287,264
2015-08-28 2015-08-26 15.680 84,954 +7,500 0.75% 1,332,079
2015-08-26 2015-08-24 14.560 77,454 -750 0.68% 1,127,730
2015-08-25 2015-08-21 16.160 78,204 -1,250 0.69% 1,263,777
2015-08-21 2015-08-19 16.080 79,454 -2,750 0.70% 1,277,620
2015-08-20 2015-08-18 15.921 82,204 +2,857 0.72% 1,308,753
2015-08-18 2015-08-14 16.080 79,347 -2,010 0.69% 1,275,900
2015-08-12 2015-08-10 16.398 81,357 +1,257 0.71% 1,334,126
2015-08-11 2015-08-07 16.558 80,100 +753 0.70% 1,326,266
2015-08-10 2015-08-06 16.717 79,347 -502 0.69% 1,326,430
2015-07-30 2015-07-28 16.239 79,849 -2,512 0.70% 1,296,685
2015-07-29 2015-07-27 16.239 82,361 +753 0.72% 1,337,477
2015-07-27 2015-07-23 18.627 81,608 -5,527 0.71% 1,520,139
2015-07-23 2015-07-21 19.264 87,135 +754 0.76% 1,678,582
2015-07-21 2015-07-17 19.901 86,381 -15,326 0.76% 1,719,067
2015-07-20 2015-07-16 19.264 101,707 +6,532 0.89% 1,959,300
2015-07-17 2015-07-15 19.583 95,175 +2,261 0.83% 1,863,772
2015-07-16 2015-07-14 20.219 92,914 +5,276 0.81% 1,878,666
2015-07-15 2015-07-13 20.697 87,638 -8,291 0.77% 1,813,846
2015-07-14 2015-07-10 17.354 95,929 +2,010 0.84% 1,664,720
2015-07-13 2015-07-09 16.558 93,919 +10,050 0.82% 1,555,075
2015-07-09 2015-07-07 18.150 83,869 +5,025 0.73% 1,522,197
2015-07-08 2015-07-06 19.105 78,844 -16,833 0.69% 1,506,311
2015-07-07 2015-07-03 23.563 95,677 -1,005 0.84% 2,254,415
2015-07-06 2015-07-02 26.747 96,682 -252 0.85% 2,585,947
2015-07-03 2015-06-30 28.339 96,934 -1,507 0.85% 2,747,014
2015-07-02 2015-06-29 29.135 98,441 +2,512 0.86% 2,868,083
2015-06-30 2015-06-26 30.250 95,929 +4,950 0.84% 2,901,805
2015-06-26 2015-06-24 30.568 90,979 -4,523 0.80% 2,781,039
2015-06-25 2015-06-23 30.727 95,502 +4,272 0.83% 2,934,502
2015-06-23 2015-06-19 30.409 91,230 +251 0.80% 2,774,187
2015-06-22 2015-06-18 30.250 90,979 +2,512 0.80% 2,752,070
2015-06-19 2015-06-17 30.409 88,467 +2,513 0.77% 2,690,168
2015-06-18 2015-06-16 30.409 85,954 +251 0.75% 2,613,751
2015-06-17 2015-06-15 30.886 85,703 +1,256 0.75% 2,647,052
2015-06-15 2015-06-11 32.160 84,447 +503 0.74% 2,715,816
2015-06-12 2015-06-10 30.409 83,944 +1,507 0.73% 2,552,629
2015-06-11 2015-06-09 30.409 82,437 +503 0.72% 2,506,803
2015-06-10 2015-06-08 32.956 81,934 -1,508 0.72% 2,700,220
2015-06-09 2015-06-05 33.593 83,442 +503 0.73% 2,803,056
2015-06-08 2015-06-04 34.230 82,939 +4,773 0.73% 2,838,977
2015-06-05 2015-06-03 34.707 78,166 +6,533 0.68% 2,712,933
2015-06-04 2015-06-02 36.618 71,633 +4,271 0.63% 2,623,044
2015-06-03 2015-06-01 36.618 67,362 +5,025 0.59% 2,466,650
2015-06-02 2015-05-29 32.319 62,337 -3,518 0.54% 2,014,682
2015-05-29 2015-05-27 32.956 65,855 -1,758 0.58% 2,170,320
2015-05-28 2015-05-26 33.115 67,613 -12,311 0.59% 2,239,021
2015-05-27 2015-05-22 31.205 79,924 -1,257 0.70% 2,494,009
2015-05-26 2015-05-21 30.409 81,181 -753 0.71% 2,468,610
2015-05-22 2015-05-20 30.409 81,934 +2,010 0.72% 2,491,507
2015-05-21 2015-05-19 30.727 79,924 +2,512 0.70% 2,455,835
2015-05-20 2015-05-18 31.046 77,412 -1,256 0.68% 2,403,298
2015-05-19 2015-05-15 30.250 78,668 +2,010 0.69% 2,379,668
2015-05-18 2015-05-14 31.046 76,658 +402 0.67% 2,379,889
2015-05-14 2015-05-12 30.250 76,256 +1,758 0.67% 2,306,706
2015-05-13 2015-05-11 31.364 74,498 +4,272 0.65% 2,336,552
2015-05-11 2015-05-07 32.478 70,226 +1,072 0.61% 2,280,829
2015-05-08 2015-05-06 34.230 69,154 -11,557 0.60% 2,367,121
2015-05-07 2015-05-05 31.364 80,711 +2,010 0.71% 2,531,417
2015-05-06 2015-05-04 33.434 78,701 -13,065 0.69% 2,631,263
2015-05-05 2015-04-30 33.434 91,766 +8,291 0.80% 3,068,074
2015-05-04 2015-04-29 31.364 83,475 -3,442 0.73% 2,618,107
2015-04-30 2015-04-28 30.090 86,917 -2,512 0.76% 2,615,358
2015-04-29 2015-04-27 29.453 89,429 -2,764 0.78% 2,633,994
2015-04-27 2015-04-23 28.817 92,193 -1,507 0.81% 2,656,692
2015-04-24 2015-04-22 28.339 93,700 +1,005 0.82% 2,655,365
2015-04-23 2015-04-21 25.473 92,695 -5,277 0.81% 2,361,245
2015-04-22 2015-04-20 24.200 97,972 +3,015 0.86% 2,370,884
2015-04-21 2015-04-17 25.155 94,957 +2,513 0.83% 2,388,629
2015-04-20 2015-04-16 25.314 92,444 +2,261 0.81% 2,340,133
2015-04-17 2015-04-15 25.473 90,183 +1,005 0.79% 2,297,256
2015-04-16 2015-04-14 25.473 89,178 +3,769 0.78% 2,271,655
2015-04-15 2015-04-13 24.677 85,409 +1,005 0.75% 2,107,657
2015-04-10 2015-04-08 24.996 84,404 -1,508 0.74% 2,109,732
2015-04-09 2015-04-02 23.722 85,912 +9,547 0.75% 2,038,003
2015-04-08 2015-04-01 23.563 76,365 +8,543 0.67% 1,799,371
2015-04-01 2015-03-30 24.040 67,822 +1,758 0.59% 1,630,468
2015-03-30 2015-03-26 24.040 66,064 +1,508 0.58% 1,588,205
2015-03-27 2015-03-25 25.155 64,556 -251 0.56% 1,623,897
2015-03-26 2015-03-24 24.040 64,807 +1,005 0.57% 1,557,986
2015-03-24 2015-03-20 23.404 63,802 +1,758 0.56% 1,493,194
2015-03-23 2015-03-19 23.404 62,044 +3,015 0.54% 1,452,051
2015-03-20 2015-03-18 23.563 59,029 +3,769 0.52% 1,390,887
2015-03-19 2015-03-17 25.155 55,260 +3,015 0.48% 1,390,057
2015-03-18 2015-03-16 26.747 52,245 -1,508 0.46% 1,397,393
2015-03-17 2015-03-13 27.861 53,753 +4,523 0.47% 1,497,633
2015-03-12 2015-03-10 25.314 49,230 -503 0.43% 1,246,211
2015-03-11 2015-03-09 24.836 49,733 +754 0.54% 1,235,190
2015-03-09 2015-03-05 24.677 48,979 -251 0.53% 1,208,666
2015-02-24 2015-02-18 25.314 49,230 +251 0.54% 1,246,211
2015-02-23 2015-02-16 23.722 48,979 -1,507 0.53% 1,161,879
2015-02-17 2015-02-13 23.563 50,486 +251 0.55% 1,189,590
2015-02-16 2015-02-12 23.563 50,235 +502 0.55% 1,183,676
2015-02-13 2015-02-11 24.359 49,733 +2,010 0.54% 1,211,437
2015-02-10 2015-02-06 24.836 47,723 -502 0.52% 1,185,269
2015-02-09 2015-02-05 24.359 48,225 +10,803 0.52% 1,174,704
2015-02-06 2015-02-04 25.314 37,422 -1,759 0.41% 947,303
2015-01-26 2015-01-22 23.881 39,181 -5,024 0.43% 935,689
2015-01-23 2015-01-21 24.359 44,205 -252 0.48% 1,076,781
2015-01-22 2015-01-20 21.652 44,457 +252 0.48% 962,595
2015-01-13 2015-01-09 23.881 44,205 +5,024 0.48% 1,055,668
2015-01-12 2015-01-08 23.563 39,181 +1,005 0.43% 923,213
2015-01-09 2015-01-07 24.518 38,176 +1,257 0.42% 936,000
2015-01-07 2015-01-05 25.951 36,919 +502 0.40% 958,081
2015-01-06 2015-01-02 26.588 36,417 -251 0.41% 968,245
2015-01-02 2014-12-29 26.429 36,668 +251 0.42% 969,081
2014-12-17 2014-12-15 26.747 36,417 +503 0.41% 974,043
2014-12-12 2014-12-10 27.065 35,914 +251 0.41% 972,025
2014-12-09 2014-12-05 25.473 35,663 +402 0.40% 908,453
2014-12-02 2014-11-28 30.727 35,261 -477 0.40% 1,083,469
2014-11-27 2014-11-25 31.523 35,738 +2,939 0.41% 1,126,575
2014-11-26 2014-11-24 31.205 32,799 -4,397 0.38% 1,023,485
2014-11-25 2014-11-21 25.473 37,196 -2,788 0.46% 947,504
2014-11-14 2014-11-12 21.015 39,984 +502 0.53% 840,282
2014-11-11 2014-11-07 22.289 39,482 +502 0.53% 880,019
2014-11-10 2014-11-06 22.289 38,980 -1,004 0.52% 868,829
2014-11-06 2014-11-04 21.971 39,984 +276 0.53% 878,476
2014-11-05 2014-11-03 22.289 39,708 +4,020 0.53% 885,056
2014-10-31 2014-10-29 22.289 35,688 +1,256 0.48% 795,454
2014-10-27 2014-10-23 21.493 34,432 +1,005 0.46% 740,049
2014-10-22 2014-10-20 22.289 33,427 +1,256 0.45% 745,058
2014-10-20 2014-10-16 23.881 32,171 -3,140 0.43% 768,282
2014-10-16 2014-10-14 22.608 35,311 +502 0.47% 798,294
2014-10-15 2014-10-13 23.085 34,809 -276 0.46% 803,571
2014-10-10 2014-10-08 22.448 35,085 +125 0.47% 787,599
2014-10-09 2014-10-07 22.608 34,960 +17,361 0.47% 790,359
2014-10-07 2014-10-03 21.971 17,599 -2,261 0.24% 386,662
2014-10-06 2014-09-30 21.652 19,860 +2,889 0.27% 430,014
2014-10-03 2014-09-29 22.608 16,971 -1,256 0.23% 383,672
2014-09-30 2014-09-26 24.996 18,227 +1,583 0.24% 455,596
2014-09-26 2014-09-24 29.453 16,644 +11,704 0.22% 490,223
2014-09-18 2014-09-16 39.802 4,940 -1,130 0.26% 196,622
2014-09-04 2014-09-02 39.802 6,070 +753 0.32% 241,598
2014-09-03 2014-09-01 39.802 5,317 -1,005 0.28% 211,627
2014-08-27 2014-08-25 35.026 6,322 +1,634 0.34% 221,433
2014-08-25 2014-08-21 27.293 4,688 -8,010 0.25% 127,949
2014-08-20 2014-08-18 27.293 12,698 -2,052 0.29% 346,564
2014-08-14 2014-08-12 26.610 14,750 +469 0.34% 392,504
2014-08-11 2014-08-07 22.517 14,281 -469 0.33% 321,559
2014-08-08 2014-08-06 23.540 14,750 -704 0.34% 347,215
2014-08-04 2014-07-31 22.517 15,454 -2,931 0.35% 347,971
2014-07-31 2014-07-29 22.517 18,385 -293 0.42% 413,967
2014-07-30 2014-07-28 22.175 18,678 -59 0.43% 414,192
2014-07-23 2014-07-21 21.493 18,737 -879 0.43% 402,716
2014-07-22 2014-07-18 21.152 19,616 +2,931 0.45% 414,916
2014-07-17 2014-07-15 22.517 16,685 +880 0.38% 375,689
2014-07-16 2014-07-14 21.493 15,805 +1,641 0.36% 339,698
2014-07-15 2014-07-11 27.293 14,164 +293 0.32% 386,575
2014-04-15 2014-04-11 40.939 13,871 -117 0.32% 567,867
2014-04-11 2014-04-09 42.986 13,988 -880 0.32% 601,290
2014-04-10 2014-04-08 40.939 14,868 -117 0.34% 608,684
2014-03-27 2014-03-25 36.845 14,985 +293 0.41% 552,126
2014-03-25 2014-03-21 40.939 14,692 -410 0.40% 601,478
2014-03-24 2014-03-20 44.351 15,102 +703 0.42% 669,785
2014-03-21 2014-03-19 42.304 14,399 -7,034 0.40% 609,133
2014-03-20 2014-03-18 46.398 21,433 -938 0.59% 994,443
2014-03-19 2014-03-17 44.351 22,371 -2,111 0.61% 992,171
2014-03-18 2014-03-14 34.116 24,482 -1,289 0.67% 835,227
2014-03-17 2014-03-13 34.798 25,771 -763 0.71% 896,787
2014-03-14 2014-03-12 33.434 26,534 +587 0.73% 887,129
2014-03-11 2014-03-07 33.093 25,947 -15 0.71% 858,651
2014-03-10 2014-03-06 33.434 25,962 -293 0.71% 868,005
2014-03-04 2014-02-28 30.363 26,255 +293 0.72% 797,186
2014-02-27 2014-02-25 30.704 25,962 -176 0.71% 797,147
2014-02-13 2014-02-11 32.410 26,138 -879 0.72% 847,137
2014-02-05 2014-01-30 28.657 27,017 -74 0.74% 774,238
2014-01-23 2014-01-21 29.340 27,091 +118 0.74% 794,843
2014-01-21 2014-01-17 30.704 26,973 -2,931 0.74% 828,189
2013-12-13 2013-12-11 33.434 29,904 +293 0.82% 999,800
2013-12-12 2013-12-10 33.434 29,611 -821 0.81% 990,004
2013-12-09 2013-12-05 25.587 30,432 -1,348 0.84% 778,663
2013-12-06 2013-12-04 26.952 31,780 +1,348 0.87% 856,523
2013-12-03 2013-11-29 21.834 30,432 -1,173 0.84% 664,459
2013-12-02 2013-11-28 21.152 31,605 -14 0.87% 668,506
2013-11-29 2013-11-27 21.152 31,619 -4,397 0.87% 668,802
2013-11-25 2013-11-21 21.493 36,016 -176 0.99% 774,094
2013-11-20 2013-11-18 22.517 36,192 -2,755 0.99% 814,919
2013-11-19 2013-11-15 22.175 38,947 -469 1.07% 863,665
2013-11-12 2013-11-08 22.175 39,416 -117 1.08% 874,065
2013-11-08 2013-11-06 21.834 39,533 -176 1.09% 863,173
2013-11-04 2013-10-31 22.858 39,709 -1,759 1.09% 907,657
2013-09-30 2013-09-26 17.740 41,468 +117 1.14% 735,655
2013-09-23 2013-09-18 18.081 41,351 +762 1.14% 747,687
2013-09-13 2013-09-11 20.811 40,589 +294 1.12% 844,688
2013-09-10 2013-09-06 18.764 40,295 -59 1.11% 756,087
2013-09-05 2013-09-03 17.740 40,354 -586 1.11% 715,893
2013-08-13 2013-08-09 18.081 40,940 -1,466 1.13% 740,255
2013-08-05 2013-08-01 19.105 42,406 -586 1.17% 810,165
2013-08-01 2013-07-30 18.423 42,992 -586 1.18% 792,026
2013-07-25 2013-07-23 16.990 43,578 +586 1.20% 740,380
2013-07-22 2013-07-18 16.580 42,992 +1,465 1.18% 712,823
2013-06-24 2013-06-20 18.764 41,527 -58 1.14% 779,204
2013-05-29 2013-05-27 17.058 41,585 -293 1.14% 709,357
2013-05-07 2013-05-03 18.764 41,878 +527 1.15% 785,790
2013-05-06 2013-05-02 20.470 41,351 +1,466 1.14% 846,438
2013-03-06 2013-03-04 23.881 39,885 -2,931 1.10% 952,501
2013-03-05 2013-03-01 24.564 42,816 +2,931 1.18% 1,051,711
2013-02-28 2013-02-26 25.587 39,885 -1,524 1.10% 1,020,537
2013-01-07 2013-01-03 24.905 41,409 +2,931 1.14% 1,031,277
2013-01-02 2012-12-27 25.246 38,478 -235 1.06% 971,409
2012-12-27 2012-12-20 23.540 38,713 -293 1.06% 911,305
2012-12-21 2012-12-19 24.222 39,006 -410 1.07% 944,817
2012-12-20 2012-12-18 24.222 39,416 +117 1.08% 954,748
2012-12-14 2012-12-12 23.540 39,299 -586 1.08% 925,100
2012-12-13 2012-12-11 24.222 39,885 -73 1.10% 966,108
2012-12-10 2012-12-06 24.564 39,958 -1,525 1.10% 981,509
2012-11-27 2012-11-23 25.246 41,483 -146 1.14% 1,047,273
2012-11-21 2012-11-19 24.564 41,629 -1,583 1.14% 1,022,554
2012-10-17 2012-10-15 26.269 43,212 -879 1.19% 1,135,149
2012-09-20 2012-09-18 27.975 44,091 -118 1.21% 1,233,450
2012-08-07 2012-08-03 29.340 44,209 -762 1.21% 1,297,081
2012-07-10 2012-07-06 31.046 44,971 -1,465 1.24% 1,396,149
2012-06-25 2012-06-21 32.751 46,436 -1,466 1.28% 1,520,841
2012-06-22 2012-06-20 32.410 47,902 +586 1.32% 1,552,513
2012-06-19 2012-06-15 32.410 47,316 -351 1.30% 1,533,520
2012-06-06 2012-06-04 31.387 47,667 -118 1.31% 1,496,110
2012-05-23 2012-05-21 30.704 47,785 -439 1.31% 1,467,209
2012-05-17 2012-05-15 31.387 48,224 -528 1.33% 1,513,592
2012-04-24 2012-04-20 30.704 48,752 -1,466 1.34% 1,496,900
2012-04-23 2012-04-19 30.022 50,218 -117 1.38% 1,507,648
2012-04-18 2012-04-16 28.657 50,335 +1,466 1.38% 1,442,472
2012-04-16 2012-04-12 29.681 48,869 +117 1.34% 1,450,476
2012-04-11 2012-04-05 30.022 48,752 +704 1.34% 1,463,636
2012-04-10 2012-04-03 30.704 48,048 +175 1.32% 1,475,284
2012-03-30 2012-03-28 29.681 47,873 -586 1.32% 1,420,914
2012-03-29 2012-03-27 30.363 48,459 -3,459 1.33% 1,471,372
2012-03-28 2012-03-26 30.022 51,918 +1,407 1.43% 1,558,686
2012-03-23 2012-03-21 30.704 50,511 -1,876 1.39% 1,550,909
2012-03-22 2012-03-20 31.046 52,387 -3,048 1.44% 1,626,383
2012-03-21 2012-03-19 31.387 55,435 -59 1.52% 1,739,922
2012-03-20 2012-03-16 32.410 55,494 -1,055 1.52% 1,798,571
2012-03-16 2012-03-14 32.069 56,549 -762 1.55% 1,813,471
2012-03-07 2012-03-05 33.775 57,311 +59 1.57% 1,935,669
2012-03-05 2012-03-01 33.434 57,252 -6,449 1.57% 1,914,144
2012-03-02 2012-02-29 33.775 63,701 -469 1.75% 2,151,490
2012-02-29 2012-02-27 33.093 64,170 -1,465 1.76% 2,123,546
2012-02-27 2012-02-23 33.775 65,635 -2,287 1.80% 2,216,811
2012-02-24 2012-02-22 33.434 67,922 -4,690 1.87% 2,270,881
2012-02-23 2012-02-21 33.434 72,612 -1,172 2.00% 2,427,685
2012-02-22 2012-02-20 34.116 73,784 +1,114 2.03% 2,517,214
2012-02-21 2012-02-17 34.116 72,670 -1,173 2.00% 2,479,208
2012-02-17 2012-02-15 34.116 73,843 -1,114 2.03% 2,519,227
2012-02-16 2012-02-14 34.116 74,957 -58 2.06% 2,557,232
2012-02-15 2012-02-13 35.481 75,015 +351 2.06% 2,661,579
2012-02-14 2012-02-10 37.528 74,664 +1,642 2.05% 2,801,959
2012-02-13 2012-02-09 38.210 73,022 -1,466 2.01% 2,790,163
2012-02-10 2012-02-08 37.528 74,488 +2,990 2.05% 2,795,354
2012-02-09 2012-02-07 37.528 71,498 +2,697 1.96% 2,683,147
2012-02-03 2012-02-01 35.481 68,801 +879 1.89% 2,441,102
2012-01-31 2012-01-27 32.751 67,922 -44 1.87% 2,224,537
2012-01-27 2012-01-20 32.410 67,966 +117 1.87% 2,202,791
2012-01-26 2012-01-19 32.751 67,849 -1,172 1.86% 2,222,146
2012-01-20 2012-01-18 32.069 69,021 -703 1.90% 2,213,436
2012-01-11 2012-01-09 30.704 69,724 +1,172 1.92% 2,140,833
2012-01-10 2012-01-06 30.704 68,552 +396 1.88% 2,104,847
2012-01-05 2012-01-03 30.704 68,156 +293 1.87% 2,092,688
2012-01-04 2011-12-30 30.704 67,863 -117 1.86% 2,083,692
2011-12-28 2011-12-22 31.046 67,980 +293 1.87% 2,110,476
2011-12-23 2011-12-21 31.387 67,687 -587 1.86% 2,124,472
2011-12-16 2011-12-14 31.728 68,274 +176 1.88% 2,166,188
2011-12-13 2011-12-09 32.410 68,098 -293 1.87% 2,207,069
2011-12-09 2011-12-07 34.116 68,391 -879 1.88% 2,333,226
2011-12-05 2011-12-01 32.410 69,270 -176 1.90% 2,245,053
2011-12-02 2011-11-30 31.387 69,446 -704 1.91% 2,179,681
2011-12-01 2011-11-29 32.069 70,150 +469 1.93% 2,249,642
2011-11-30 2011-11-28 31.046 69,681 -175 1.91% 2,163,285
2011-11-29 2011-11-25 30.363 69,856 -587 1.92% 2,121,053
2011-11-25 2011-11-23 31.387 70,443 -58 1.94% 2,210,974
2011-11-24 2011-11-22 32.069 70,501 +469 1.94% 2,260,898
2011-11-18 2011-11-16 34.798 70,032 +293 1.92% 2,436,995
2011-11-15 2011-11-11 34.798 69,739 +586 1.92% 2,426,799
2011-11-14 2011-11-10 36.163 69,153 -117 1.90% 2,500,776
2011-11-11 2011-11-09 38.892 69,270 +1,583 1.90% 2,694,064
2011-11-10 2011-11-08 40.257 67,687 -118 1.86% 2,724,866
2011-11-09 2011-11-07 40.257 67,805 +1,056 1.86% 2,729,616
2011-11-08 2011-11-04 35.481 66,749 -1,349 1.83% 2,368,296
2011-11-07 2011-11-03 36.163 68,098 -1,114 1.87% 2,462,624
2011-11-04 2011-11-02 33.775 69,212 -234 1.90% 2,337,623
2011-11-03 2011-11-01 34.116 69,446 -59 1.91% 2,369,219
2011-11-02 2011-10-31 34.116 69,505 +1,114 1.91% 2,371,231
2011-11-01 2011-10-28 37.528 68,391 +762 1.88% 2,566,549
2011-10-31 2011-10-27 37.528 67,629 -2,462 1.86% 2,537,953
2011-10-28 2011-10-26 31.387 70,091 +704 1.93% 2,199,925
2011-10-27 2011-10-25 33.093 69,387 -523 1.91% 2,296,190
2011-10-26 2011-10-24 28.316 69,910 +293 1.92% 1,979,590
2011-10-20 2011-10-18 28.657 69,617 +469 1.91% 1,995,044
2011-10-19 2011-10-17 29.681 69,148 +411 1.90% 2,052,375
2011-10-18 2011-10-14 29.340 68,737 +293 1.89% 2,016,726
2011-10-17 2011-10-13 30.363 68,444 -586 1.88% 2,078,181
2011-10-14 2011-10-12 29.340 69,030 -294 1.90% 2,025,323
2011-10-12 2011-10-10 27.634 69,324 +294 1.91% 1,915,696
2011-10-04 2011-09-30 31.387 69,030 +586 1.90% 2,166,624
2011-10-03 2011-09-28 30.022 68,444 -352 1.88% 2,054,830
2011-09-30 2011-09-27 30.022 68,796 -762 1.89% 2,065,398
2011-09-28 2011-09-26 29.340 69,558 -586 1.91% 2,040,814
2011-09-22 2011-09-20 31.387 70,144 -1,407 1.93% 2,201,589
2011-09-20 2011-09-16 32.751 71,551 -704 1.97% 2,343,391
2011-09-09 2011-09-07 32.410 72,255 +293 1.99% 2,341,798
2011-09-06 2011-09-02 34.116 71,962 -1,465 1.98% 2,455,054
2011-09-05 2011-09-01 34.116 73,427 -7,856 2.02% 2,505,034
2011-09-02 2011-08-31 34.116 81,283 +8,794 2.23% 2,773,049
2011-09-01 2011-08-30 32.751 72,489 +1,465 1.99% 2,374,112
2011-08-29 2011-08-25 32.751 71,024 +294 1.95% 2,326,131
2011-08-25 2011-08-23 33.093 70,730 -176 1.94% 2,340,633
2011-08-24 2011-08-22 32.069 70,906 +351 1.95% 2,273,886
2011-08-23 2011-08-19 34.798 70,555 +528 1.94% 2,455,194
2011-08-19 2011-08-17 36.845 70,027 -234 1.92% 2,580,163
2011-08-17 2011-08-15 38.210 70,261 +432 1.93% 2,684,666
2011-08-15 2011-08-11 36.845 69,829 -2,345 1.92% 2,572,868
2011-08-11 2011-08-09 36.845 72,174 -469 1.98% 2,659,270
2011-08-10 2011-08-08 38.210 72,643 +2,521 2.00% 2,775,682
2011-08-09 2011-08-05 40.257 70,122 +176 1.93% 2,822,892
2011-08-08 2011-08-04 43.668 69,946 -997 1.92% 3,054,434
2011-08-04 2011-08-02 40.257 70,943 -293 1.95% 2,855,942
2011-08-01 2011-07-28 40.939 71,236 -704 1.96% 2,916,343
2011-07-28 2011-07-26 40.939 71,940 -175 1.98% 2,945,165
2011-07-22 2011-07-20 41.621 72,115 -294 1.98% 3,001,534
2011-07-21 2011-07-19 40.939 72,409 +469 1.99% 2,964,365
2011-07-19 2011-07-15 35.481 71,940 -234 1.98% 2,552,476
2011-07-14 2011-07-12 36.163 72,174 -117 1.98% 2,610,024
2011-07-12 2011-07-08 40.257 72,291 -821 1.99% 2,910,209
2011-07-11 2011-07-07 37.528 73,112 -586 2.01% 2,743,717
2011-07-08 2011-07-06 38.210 73,698 -3,166 2.03% 2,815,993
2011-07-07 2011-07-05 40.257 76,864 -938 2.11% 3,094,303
2011-07-06 2011-07-04 35.481 77,802 +4,573 2.14% 2,760,463
2011-06-29 2011-06-27 29.681 73,229 -3,283 2.01% 2,173,503
2011-06-23 2011-06-21 29.681 76,512 -2,345 2.10% 2,270,945
2011-06-21 2011-06-17 28.999 78,857 -1,466 2.17% 2,286,741
2011-06-20 2011-06-16 27.975 80,323 -293 2.21% 2,247,044
2011-06-13 2011-06-09 32.751 80,616 -1,759 2.22% 2,640,282
2011-06-08 2011-06-03 34.798 82,375 -234 2.26% 2,866,510
2011-05-31 2011-05-27 35.481 82,609 +469 2.27% 2,931,019
2011-05-30 2011-05-26 34.798 82,140 +586 2.26% 2,858,333
2011-05-27 2011-05-25 36.163 81,554 -1,465 2.24% 2,949,233
2011-05-25 2011-05-23 35.481 83,019 -5 2.28% 2,945,566
2011-05-24 2011-05-20 36.163 83,024 -176 2.28% 3,002,392
2011-05-23 2011-05-19 35.481 83,200 -820 2.29% 2,951,988
2011-05-20 2011-05-18 35.481 84,020 -294 2.31% 2,981,082
2011-05-17 2011-05-13 36.163 84,314 -58 2.32% 3,049,042
2011-05-12 2011-05-09 36.845 84,372 -235 2.32% 3,108,708
2011-05-11 2011-05-06 38.210 84,607 +469 2.33% 3,232,825
2011-05-09 2011-05-05 39.575 84,138 -1,231 2.31% 3,329,723
2011-05-06 2011-05-04 36.163 85,369 -645 2.35% 3,087,194
2011-05-05 2011-05-03 37.528 86,014 +4,690 2.36% 3,227,897
2011-05-03 2011-04-28 40.257 81,324 +762 2.23% 3,273,849
2011-04-29 2011-04-27 40.939 80,562 +118 2.21% 3,298,142
2011-04-28 2011-04-26 41.621 80,444 +879 2.21% 3,348,200
2011-04-26 2011-04-20 42.304 79,565 -176 2.19% 3,365,903
2011-04-21 2011-04-19 42.304 79,741 -293 2.19% 3,373,349
2011-04-20 2011-04-18 42.986 80,034 +586 2.20% 3,440,353
2011-04-19 2011-04-15 43.668 79,448 -1,055 2.18% 3,469,372
2011-04-18 2011-04-14 42.986 80,503 +469 2.21% 3,460,513
2011-04-14 2011-04-12 42.304 80,034 -59 2.20% 3,385,744
2011-04-13 2011-04-11 42.986 80,093 -7,445 2.20% 3,442,889
2011-04-12 2011-04-08 42.986 87,538 -879 2.41% 3,762,921
2011-04-11 2011-04-07 42.304 88,417 -586 2.43% 3,740,377
2011-04-08 2011-04-06 42.986 89,003 +2,579 2.45% 3,825,895
2011-04-07 2011-04-04 42.986 86,424 +938 2.37% 3,715,034
2011-04-06 2011-04-01 42.304 85,486 +6,566 2.35% 3,616,384
2011-04-04 2011-03-31 42.304 78,920 +1,876 2.17% 3,338,617
2011-04-01 2011-03-30 41.621 77,044 +1,348 2.12% 3,206,687
2011-03-31 2011-03-29 42.304 75,696 +704 2.08% 3,202,230
2011-03-29 2011-03-25 42.986 74,992 +1,113 2.06% 3,223,617
2011-03-28 2011-03-24 43.668 73,879 -3,517 2.03% 3,226,182
2011-03-25 2011-03-23 42.304 77,396 +176 2.13% 3,274,146
2011-03-24 2011-03-22 42.986 77,220 +2,814 2.12% 3,319,390
2011-03-22 2011-03-18 40.939 74,406 +586 2.04% 3,046,121
2011-03-21 2011-03-17 40.939 73,820 +1,055 2.03% 3,022,130
2011-03-18 2011-03-16 42.986 72,765 +704 2.00% 3,127,886
2011-03-17 2011-03-15 40.257 72,061 +410 1.98% 2,900,950
2011-03-16 2011-03-14 43.668 71,651 +469 1.97% 3,128,889
2011-03-15 2011-03-11 44.351 71,182 -1,172 1.96% 3,156,977
2011-03-14 2011-03-10 45.033 72,354 -5,745 1.99% 3,258,325
2011-03-11 2011-03-09 42.986 78,099 +293 2.15% 3,357,174
2011-03-10 2011-03-08 44.351 77,806 +2,403 2.14% 3,450,757
2011-03-09 2011-03-07 44.351 75,403 +1,290 2.07% 3,344,182
2011-03-08 2011-03-04 45.033 74,113 -1,466 2.04% 3,337,538
2011-03-07 2011-03-03 46.398 75,579 +3,107 2.08% 3,506,695
2011-03-04 2011-03-02 45.033 72,472 +4,983 1.99% 3,263,639
2011-03-03 2011-03-01 47.762 67,489 -527 1.85% 3,223,435
2011-03-02 2011-02-28 42.986 68,016 +352 1.87% 2,923,745
2011-02-28 2011-02-24 42.986 67,664 +527 1.86% 2,908,614
2011-02-25 2011-02-23 43.668 67,137 +2,931 1.97% 2,931,769
2011-02-24 2011-02-22 47.762 64,206 +1,407 1.89% 3,066,631
2011-02-23 2011-02-21 57.315 62,799 -12,487 1.84% 3,599,315
2011-02-22 2011-02-18 33.434 75,286 +528 2.21% 2,517,087
2011-02-21 2011-02-17 33.434 74,758 -117 2.20% 2,499,434
2011-02-17 2011-02-15 36.845 74,875 -411 2.20% 2,758,789
2011-02-16 2011-02-14 38.210 75,286 +411 2.21% 2,876,671
2011-02-15 2011-02-11 36.845 74,875 -1,466 2.20% 2,758,789
2011-02-11 2011-02-09 36.845 76,341 +293 2.24% 2,812,804
2011-02-10 2011-02-08 38.892 76,048 -4,455 2.23% 2,957,676
2011-02-09 2011-02-07 38.210 80,503 -293 2.36% 3,076,012
2011-02-08 2011-02-02 38.210 80,796 +4,924 2.37% 3,087,207
2011-02-07 2011-01-31 38.210 75,872 +411 2.23% 2,899,062
2011-02-01 2011-01-28 38.892 75,461 +4,514 2.22% 2,934,846
2011-01-31 2011-01-27 43.668 70,947 +996 2.08% 3,098,146
2011-01-28 2011-01-26 46.398 69,951 +3,283 2.05% 3,245,568
2011-01-27 2011-01-25 47.762 66,668 -410 1.96% 3,184,222
2011-01-26 2011-01-24 49.127 67,078 +58 2.20% 3,295,342
2011-01-25 2011-01-21 51.174 67,020 -996 2.20% 3,429,680
2011-01-24 2011-01-20 51.856 68,016 -586 2.23% 3,527,058
2011-01-21 2011-01-19 52.539 68,602 +644 2.25% 3,604,254
2011-01-20 2011-01-18 52.539 67,958 +1,700 2.23% 3,570,419
2011-01-19 2011-01-17 55.950 66,258 -1,993 2.17% 3,707,149
2011-01-18 2011-01-14 51.174 68,251 +645 2.24% 3,492,675
2011-01-17 2011-01-13 53.221 67,606 -1,348 2.21% 3,598,054
2011-01-14 2011-01-12 54.586 68,954 -4,925 2.26% 3,763,894
2011-01-13 2011-01-11 55.268 73,879 +1,085 2.42% 4,083,137
2011-01-12 2011-01-10 56.633 72,794 -938 2.38% 4,122,509
2011-01-11 2011-01-07 58.679 73,732 -821 2.42% 4,326,556
2011-01-10 2011-01-06 58.679 74,553 +4,397 2.44% 4,374,732
2011-01-07 2011-01-05 61.409 70,156 +3,048 2.30% 4,308,194
2011-01-06 2011-01-04 58.679 67,108 +59 2.20% 3,937,863
2011-01-05 2011-01-03 60.044 67,049 -28,667 2.20% 4,025,899
2011-01-03 2010-12-29 61.409 95,716 +1,466 3.14% 5,877,802
2010-12-30 2010-12-28 58.679 94,250 +586 3.09% 5,530,542
2010-12-29 2010-12-24 61.409 93,664 +1,290 3.07% 5,751,791
2010-12-28 2010-12-22 58.679 92,374 +3,224 3.03% 5,420,459
2010-12-23 2010-12-21 60.726 89,150 +1,231 2.92% 5,413,763
2010-12-22 2010-12-20 63.456 87,919 +821 2.88% 5,578,964
2010-12-21 2010-12-17 66.867 87,098 -2,462 2.85% 5,824,010
2010-12-20 2010-12-16 65.503 89,560 +351 2.93% 5,866,421
2010-12-17 2010-12-15 66.867 89,209 +28,257 2.92% 5,965,167
2010-12-16 2010-12-14 52.539 60,952 +146 2.00% 3,202,334
2010-12-15 2010-12-13 61.409 60,806 -2,572 1.99% 3,734,022
2010-12-14 2010-12-10 69.597 63,378 +5,072 2.08% 4,410,894
2010-12-13 2010-12-09 77.102 58,306 +3,532 1.91% 4,495,516
2010-12-10 2010-12-08 59.362 54,774 +5,334 1.79% 3,251,484
2010-12-09 2010-12-07 42.304 49,440 -138 1.62% 2,091,501
2010-12-08 2010-12-06 28.316 49,578 +7,360 1.62% 1,403,864
2010-12-07 2010-12-03 29.681 42,218 +9,263 1.38% 1,253,068
2010-12-06 2010-12-02 39.575 32,955 +2,345 1.08% 1,304,179
2010-12-03 2010-12-01 52.539 30,610 +26,345 1.00% 1,608,207
2010-12-01 2010-11-29 68.232 4,265 -117 0.98% 291,009
2010-11-29 2010-11-25 98.936 4,382 -58 1.00% 433,539
2010-11-26 2010-11-24 109.853 4,440 -30 1.02% 487,749
2010-11-25 2010-11-23 115.994 4,470 -293 1.02% 518,495
2010-11-24 2010-11-22 121.453 4,763 -293 1.09% 578,480
2010-11-23 2010-11-19 129.641 5,056 -59 1.16% 655,464
2010-11-22 2010-11-18 129.641 5,115 +118 1.17% 663,112
2010-11-19 2010-11-17 113.947 4,997 -704 1.15% 569,395
2010-11-18 2010-11-16 140.558 5,701 +29 1.31% 801,320
2010-11-17 2010-11-15 160.345 5,672 +5,672 1.30% 909,478
2010-11-16 2010-11-12 172.627 0 -45,696
2010-11-05 2010-11-03 29.292 45,696 -94,809 10.48% 1,338,529
2010-11-03 2010-11-01 27.517 140,505 +126,455 10.48% 3,866,244
2010-11-02 2010-10-29 28.848 14,050 -136 1.05% 405,318
2010-10-25 2010-10-21 29.736 14,186 +1,217 1.06% 421,833
2010-10-21 2010-10-19 28.626 12,969 +451 0.97% 371,255
2010-10-20 2010-10-18 29.736 12,518 -451 0.93% 372,234
2010-10-14 2010-10-12 31.511 12,969 -45 0.97% 408,668
2010-10-06 2010-10-04 30.624 13,014 +451 0.97% 398,534
2010-09-30 2010-09-28 28.404 12,563 +1,036 0.94% 356,845
2010-09-29 2010-09-27 30.624 11,527 +135 0.86% 352,997
2010-09-09 2010-09-07 28.848 11,392 +1,330 0.85% 328,639
2010-09-07 2010-09-03 25.963 10,062 +90 0.75% 261,244
2010-08-30 2010-08-26 26.629 9,972 +901 0.74% 265,546
2010-08-26 2010-08-24 27.739 9,071 +676 0.68% 251,618
2010-08-09 2010-08-05 27.739 8,395 -27 0.63% 232,866
2010-08-05 2010-08-03 25.520 8,422 +360 0.63% 214,926
2010-07-30 2010-07-28 22.635 8,062 +721 0.60% 182,481
2010-07-21 2010-07-19 19.972 7,341 +91 0.55% 146,613
2010-07-13 2010-07-09 27.295 7,250 +360 0.54% 197,888
2010-07-12 2010-07-08 27.739 6,890 +451 0.51% 191,119
2010-05-28 2010-05-26 42.163 6,439 +360 0.48% 271,486
2010-04-21 2010-04-19 54.368 6,079 +135 0.45% 330,502
2010-04-20 2010-04-16 57.696 5,944 -135 0.44% 342,948
2010-04-09 2010-04-07 64.354 6,079 -360 0.45% 391,206
2010-03-22 2010-03-18 52.149 6,439 -90 0.48% 335,786
2010-03-03 2010-03-01 59.916 6,529 -147,492 0.49% 391,189
2010-02-17 2010-02-11 75.449 154,021 +146,320 11.49% 11,620,762
2010-02-12 2010-02-10 75.449 7,701 -248 0.57% 581,034
2010-02-11 2010-02-09 79.887 7,949 -257 0.59% 635,025
2010-02-05 2010-02-03 84.326 8,206 +1,706 0.61% 691,976
2010-02-04 2010-02-02 84.326 6,500 +225 0.48% 548,116
2010-02-03 2010-02-01 93.202 6,275 -901 0.47% 584,842
2010-02-02 2010-01-29 93.202 7,176 +18 0.54% 668,817
2010-01-26 2010-01-22 97.640 7,158 -158 0.53% 698,908
2010-01-25 2010-01-21 102.078 7,316 +108 0.55% 746,805
2010-01-19 2010-01-15 110.955 7,208 -45 0.56% 799,762
2010-01-18 2010-01-14 115.393 7,253 +104 0.56% 836,945
2010-01-15 2010-01-13 102.078 7,149 -45 0.55% 729,758
2010-01-13 2010-01-11 106.517 7,194 +216 0.55% 766,280
2010-01-08 2010-01-06 102.078 6,978 -13 0.54% 712,303
2010-01-07 2010-01-05 102.078 6,991 +450 0.54% 713,630
2010-01-05 2009-12-31 102.078 6,541 +1,127 0.50% 667,694
2009-12-18 2009-12-16 106.517 5,414 -699 0.42% 576,680
2009-12-15 2009-12-11 106.517 6,113 +474 0.47% 651,136
2009-12-14 2009-12-10 102.078 5,639 -474 0.43% 575,620
2009-12-11 2009-12-09 106.517 6,113 +631 0.47% 651,136
2009-12-10 2009-12-08 115.393 5,482 -218 0.42% 632,584
2009-12-08 2009-12-04 97.640 5,700 +27 0.44% 556,549
2009-12-02 2009-11-30 97.640 5,673 +70 0.44% 553,913
2009-11-27 2009-11-25 102.078 5,603 -124 0.43% 571,945
2009-11-20 2009-11-18 106.517 5,727 -3 0.44% 610,020
2009-11-19 2009-11-17 106.517 5,730 -123 0.44% 610,340
2009-11-16 2009-11-12 106.517 5,853 +11 0.45% 623,441
2009-11-13 2009-11-11 110.955 5,842 -451 0.45% 648,197
2009-11-12 2009-11-10 110.955 6,293 +9 0.48% 698,238
2009-11-10 2009-11-06 106.517 6,284 -22 0.48% 669,350
2009-11-05 2009-11-03 106.517 6,306 +13 0.49% 671,693
2009-11-02 2009-10-29 110.955 6,293 -509 0.48% 698,238
2009-10-30 2009-10-28 102.078 6,802 -2,738 0.52% 694,337
2009-10-29 2009-10-27 102.078 9,540 +228 0.74% 973,827
2009-10-28 2009-10-23 110.955 9,312 +158 0.72% 1,033,210
2009-10-27 2009-10-22 110.955 9,154 +1,036 0.71% 1,015,679
2009-10-23 2009-10-21 110.955 8,118 +1,146 0.63% 900,730
2009-10-22 2009-10-20 88.764 6,972 -326 0.54% 618,861
2009-10-21 2009-10-19 93.202 7,298 -830 0.56% 680,188
2009-10-19 2009-10-15 93.202 8,128 -9 0.63% 757,546
2009-10-15 2009-10-13 93.202 8,137 +23 0.63% 758,384
2009-10-14 2009-10-12 97.640 8,114 +22 0.63% 792,252
2009-10-13 2009-10-09 93.202 8,092 -223 0.62% 754,190
2009-10-12 2009-10-08 93.202 8,315 +307 0.64% 774,974
2009-10-08 2009-10-06 97.640 8,008 +399 0.62% 781,902
2009-10-06 2009-10-02 93.202 7,609 +441 0.59% 709,174
2009-10-02 2009-09-29 102.078 7,168 -68 0.55% 731,698
2009-09-30 2009-09-28 102.078 7,236 +73 0.56% 738,639
2009-09-29 2009-09-25 110.955 7,163 +301 0.55% 794,769
2009-09-28 2009-09-24 110.955 6,862 +391 0.53% 761,371
2009-09-25 2009-09-23 124.269 6,471 +154 0.50% 804,147
2009-09-24 2009-09-22 146.460 6,317 +351 0.49% 925,189
2009-09-23 2009-09-21 159.775 5,966 +4,224 0.46% 953,216
2009-09-22 2009-09-18 168.651 1,742 -33 0.81% 293,790
2009-09-21 2009-09-17 173.089 1,775 -5 0.82% 307,234
2009-09-18 2009-09-16 177.528 1,780 +113 0.82% 315,999
2009-09-16 2009-09-14 177.528 1,667 -345 0.77% 295,938
2009-09-15 2009-09-11 177.528 2,012 -158 0.93% 357,185
2009-09-11 2009-09-09 177.528 2,170 +203 1.00% 385,235
2009-09-10 2009-09-08 173.089 1,967 +248 0.91% 340,467
2009-09-08 2009-09-04 181.966 1,719 -27 0.79% 312,799
2009-09-07 2009-09-03 190.842 1,746 -34 0.81% 333,210
2009-09-04 2009-09-02 190.842 1,780 +543 0.82% 339,699
2009-09-03 2009-09-01 150.898 1,237 +34 0.57% 186,661
2009-09-02 2009-08-31 164.213 1,203 +56 0.56% 197,548
2009-09-01 2009-08-28 177.528 1,147 +9 0.53% 203,624
2009-08-31 2009-08-27 181.966 1,138 -34 0.53% 207,077
2009-08-28 2009-08-26 195.280 1,172 +14 0.54% 228,869
2009-08-27 2009-08-25 190.842 1,158 +212 0.54% 220,995
2009-08-26 2009-08-24 123.530 946 +47 0.44% 116,859
2009-08-25 2009-08-21 128.809 899 -3,003 0.42% 115,799
2009-08-24 2009-08-20 124.585 3,902 +9 0.43% 486,132
2009-08-21 2009-08-19 116.139 3,893 -274 0.43% 452,129
2009-08-20 2009-08-18 120.362 4,167 -616 0.46% 501,549
2009-08-18 2009-08-14 131.976 4,783 -246 0.53% 631,241
2009-08-17 2009-08-13 145.702 5,029 +909 0.55% 732,733
2009-08-13 2009-08-11 117.195 4,120 -512 0.45% 482,842
2009-08-12 2009-08-10 120.362 4,632 -142 0.51% 557,518
2009-08-11 2009-08-07 125.641 4,774 +502 0.53% 599,811
2009-08-10 2009-08-06 131.976 4,272 -75 0.47% 563,802
2009-08-07 2009-08-05 137.255 4,347 +9 0.48% 596,648
2009-08-06 2009-08-04 126.697 4,338 +199 0.48% 549,612
2009-08-05 2009-08-03 137.255 4,139 +38 0.46% 568,099
2009-08-04 2009-07-31 149.925 4,101 -47 0.45% 614,842
2009-08-03 2009-07-30 161.539 4,148 +407 0.46% 670,062
2009-07-31 2009-07-29 169.985 3,741 -436 0.41% 635,914
2009-07-30 2009-07-28 168.929 4,177 +853 0.46% 705,618
2009-07-29 2009-07-27 159.427 3,324 +691 0.37% 529,936
2009-07-28 2009-07-24 85.520 2,633 -57 0.29% 225,175
2009-07-20 2009-07-16 62.293 2,690 -1,875 0.30% 167,567
2009-07-16 2009-07-14 66.516 4,565 +9 0.50% 303,645
2009-07-14 2009-07-10 68.628 4,556 +578 0.50% 312,667
2009-07-13 2009-07-09 68.628 3,978 +189 0.44% 273,000
2009-07-09 2009-07-07 70.739 3,789 +370 0.42% 268,031
2009-07-08 2009-07-06 73.907 3,419 +28 0.38% 252,687
2009-07-06 2009-07-02 71.795 3,391 +10 0.37% 243,457
2009-07-03 2009-06-30 64.404 3,381 -19 0.37% 217,751
2009-07-02 2009-06-29 73.907 3,400 +549 0.37% 251,282
2009-06-22 2009-06-18 73.907 2,851 -95 0.31% 210,708
2009-06-16 2009-06-12 72.851 2,946 +190 0.32% 214,618
2009-05-22 2009-05-20 63.349 2,756 -114 0.30% 174,588
2009-05-21 2009-05-19 53.846 2,870 +114 0.32% 154,539
2009-04-15 2009-04-09 39.065 2,756 -48 0.30% 107,663
2009-04-07 2009-04-03 31.674 2,804 +95 0.31% 88,815
2009-03-25 2009-03-23 31.674 2,709 -95 0.30% 85,806
2009-03-23 2009-03-19 26.395 2,804 -94 0.31% 74,012
2009-02-27 2009-02-25 27.451 2,898 +47 0.32% 79,553
2008-12-10 2008-12-08 33.786 2,851 -47 0.31% 96,324
2008-11-17 2008-11-13 43.288 2,898 +28 0.32% 125,449
2008-10-27 2008-10-23 62.293 2,870 -28 0.32% 178,780
2008-08-27 2008-08-25 84.465 2,898 +94 0.32% 244,779
2008-07-21 2008-07-17 102.413 2,804 -151 0.31% 287,167
2008-06-05 2008-06-03 91.855 2,955 +95 0.33% 271,433
2008-05-27 2008-05-23 103.469 2,860 +47 0.31% 295,922
2008-05-23 2008-05-21 118.251 2,813 -28 0.31% 332,639
2008-05-22 2008-05-20 126.697 2,841 +142 0.31% 359,946
2008-05-20 2008-05-16 86.576 2,699 -48 0.30% 233,669
2008-05-19 2008-05-15 96.079 2,747 -75 0.30% 263,928
2008-05-09 2008-05-07 76.018 2,822 +47 0.31% 214,523
2008-05-07 2008-05-05 76.018 2,775 +76 0.31% 210,951
2008-04-09 2008-04-07 89.744 2,699 +113 0.30% 242,218
2008-03-19 2008-03-17 84.465 2,586 -19 0.28% 218,426
2008-03-17 2008-03-13 97.134 2,605 +57 0.29% 253,035
2008-01-23 2008-01-21 126.697 2,548 -95 0.28% 322,824
2008-01-11 2008-01-09 155.204 2,643 -47 0.29% 410,204
2008-01-02 2007-12-27 166.818 2,690 +95 0.30% 448,740
2007-12-20 2007-12-18 167.874 2,595 -246 0.29% 435,632
2007-12-19 2007-12-17 168.929 2,841 -67 0.31% 479,928
2007-12-06 2007-12-04 168.929 2,908 +95 0.32% 491,247
2007-12-04 2007-11-30 190.046 2,813 +161 0.31% 534,598
2007-12-03 2007-11-29 184.766 2,652 -95 0.29% 490,001
2007-11-30 2007-11-28 168.929 2,747 -738 0.30% 464,049
2007-11-16 2007-11-14 150.981 3,485 -19 0.38% 526,167
2007-11-14 2007-11-12 155.204 3,504 +151 0.39% 543,834
2007-11-13 2007-11-09 155.204 3,353 +190 0.37% 520,398
2007-11-12 2007-11-08 162.594 3,163 -67 0.35% 514,286
2007-11-08 2007-11-06 163.650 3,230 +67 0.36% 528,590
2007-11-06 2007-11-02 166.818 3,163 +265 0.35% 527,644
2007-11-02 2007-10-31 181.599 2,898 -152 0.32% 526,274
2007-11-01 2007-10-30 163.650 3,050 -256 0.34% 499,133
2007-10-31 2007-10-29 156.260 3,306 -9 0.36% 516,594
2007-10-30 2007-10-26 163.650 3,315 +114 0.36% 542,501
2007-10-26 2007-10-24 158.371 3,201 +28 0.35% 506,946
2007-10-25 2007-10-23 168.929 3,173 -350 0.35% 536,013
2007-10-22 2007-10-17 152.036 3,523 +246 0.39% 535,624
2007-10-18 2007-10-16 162.594 3,277 -303 0.36% 532,822
2007-10-17 2007-10-15 149.925 3,580 +95 0.39% 536,731
2007-10-11 2007-10-09 157.315 3,485 -19 0.38% 548,244
2007-10-08 2007-10-04 158.371 3,504 -29 0.39% 554,933
2007-10-05 2007-10-03 158.371 3,533 +171 0.39% 559,526
2007-10-04 2007-10-02 165.762 3,362 -95 0.37% 557,292
2007-10-03 2007-09-28 162.594 3,457 -38 0.38% 562,089
2007-09-27 2007-09-24 160.483 3,495 +171 0.38% 560,888
2007-09-24 2007-09-20 163.650 3,324 -48 0.37% 543,974
2007-09-19 2007-09-17 173.153 3,372 +76 0.37% 583,871
2007-09-18 2007-09-14 172.097 3,296 +19 0.36% 567,231
2007-09-06 2007-09-04 172.097 3,277 +95 0.36% 563,961
2007-09-05 2007-09-03 173.153 3,182 +246 0.35% 550,972
2007-08-29 2007-08-27 187.934 2,936 -47 0.32% 551,774
2007-08-24 2007-08-22 158.371 2,983 +47 0.33% 472,421
2007-08-21 2007-08-17 138.311 2,936 -47 0.32% 406,081
2007-08-15 2007-08-13 190.046 2,983 +47 0.33% 566,906
2007-08-06 2007-08-02 220.664 2,936 +114 0.32% 647,869
2007-08-03 2007-08-01 226.999 2,822 +28 0.31% 640,591
2007-08-02 2007-07-31 248.115 2,794 +38 0.31% 693,233
2007-08-01 2007-07-30 244.948 2,756 -114 0.30% 675,075
2007-07-27 2007-07-25 234.389 2,870 +142 0.38% 672,698
2007-07-25 2007-07-23 236.501 2,728 +19 0.36% 645,175
2007-07-24 2007-07-20 241.780 2,709 +133 0.36% 654,982
2007-07-20 2007-07-18 241.780 2,576 +189 0.34% 622,826
2007-07-19 2007-07-17 263.952 2,387 -85 0.32% 630,054
2007-07-18 2007-07-16 285.068 2,472 -568 0.33% 704,689
2007-07-09 2007-07-05 232.278 3,040 -29 0.40% 706,125
2007-07-05 2007-07-03 221.720 3,069 -795 0.41% 680,458
2007-07-04 2007-06-29 221.720 3,864 -123 0.51% 856,725
2007-07-03 2007-06-28 230.166 3,987 +85 0.53% 917,673
2007-06-29 2007-06-27 248.115 3,902 +293 0.52% 968,145
2007-06-27 2007-06-25 259.729 3,609 +237 0.48% 937,361
2007-06-26 2007-06-22 263.952 3,372 0.45% 890,046

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top