History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 39,125 +0 0.05% 22,301
2025-10-13 2025-10-09 0.570 39,125 +0 0.05% 22,301
2025-10-10 2025-10-08 0.560 39,125 +0 0.05% 21,910
2025-10-09 2025-10-06 0.550 39,125 +0 0.05% 21,519
2025-10-08 2025-10-03 0.650 39,125 +0 0.05% 25,431
2025-10-06 2025-10-02 0.650 39,125 +0 0.05% 25,431
2025-10-03 2025-09-30 0.550 39,125 +0 0.05% 21,519
2025-10-02 2025-09-29 0.550 39,125 +0 0.05% 21,519
2025-09-30 2025-09-26 0.560 39,125 +0 0.05% 21,910
2025-09-29 2025-09-25 0.560 39,125 +0 0.05% 21,910
2025-09-26 2025-09-24 0.560 39,125 +0 0.05% 21,910
2025-09-25 2025-09-23 0.550 39,125 +0 0.05% 21,519
2025-09-24 2025-09-22 0.550 39,125 +0 0.05% 21,519
2025-09-23 2025-09-19 0.560 39,125 +0 0.05% 21,910
2025-09-22 2025-09-18 0.600 39,125 +0 0.05% 23,475
2025-09-19 2025-09-17 0.620 39,125 +0 0.05% 24,258
2025-09-18 2025-09-16 0.620 39,125 +0 0.05% 24,258
2025-09-17 2025-09-15 0.620 39,125 +0 0.05% 24,258
2025-09-16 2025-09-12 0.620 39,125 +0 0.05% 24,258
2025-09-15 2025-09-11 0.570 39,125 +0 0.05% 22,301
2025-09-12 2025-09-10 0.570 39,125 +0 0.05% 22,301
2025-09-11 2025-09-09 0.620 39,125 +0 0.05% 24,258
2025-09-10 2025-09-08 0.630 39,125 +0 0.05% 24,649
2025-09-09 2025-09-05 0.630 39,125 +0 0.05% 24,649
2025-09-08 2025-09-04 0.630 39,125 +0 0.05% 24,649
2025-09-05 2025-09-03 0.630 39,125 +0 0.05% 24,649
2025-09-04 2025-09-02 0.630 39,125 +0 0.05% 24,649
2025-09-03 2025-09-01 0.540 39,125 +0 0.05% 21,128
2025-09-02 2025-08-29 0.660 39,125 +0 0.05% 25,822
2025-09-01 2025-08-28 0.660 39,125 +0 0.05% 25,822
2025-08-29 2025-08-27 0.670 39,125 +0 0.05% 26,214
2025-08-28 2025-08-26 0.690 39,125 +0 0.05% 26,996
2025-08-27 2025-08-25 0.680 39,125 +0 0.05% 26,605
2025-08-26 2025-08-22 0.740 39,125 +0 0.05% 28,952
2025-08-25 2025-08-21 0.760 39,125 +0 0.05% 29,735
2025-08-22 2025-08-20 0.760 39,125 +0 0.05% 29,735
2025-08-21 2025-08-19 0.760 39,125 +0 0.05% 29,735
2025-08-20 2025-08-18 0.770 39,125 +0 0.05% 30,126
2025-08-19 2025-08-15 0.640 39,125 +0 0.05% 25,040
2025-08-18 2025-08-14 0.690 39,125 +0 0.05% 26,996
2025-08-15 2025-08-13 0.670 39,125 +0 0.05% 26,214
2025-08-14 2025-08-12 0.580 39,125 +0 0.05% 22,692
2025-08-13 2025-08-11 0.550 39,125 +0 0.05% 21,519
2025-08-12 2025-08-08 0.500 39,125 +0 0.05% 19,562
2025-08-11 2025-08-07 0.470 39,125 +0 0.05% 18,389
2025-08-08 2025-08-06 0.475 39,125 +0 0.05% 18,584
2025-08-07 2025-08-05 0.495 39,125 +0 0.05% 19,367
2025-08-06 2025-08-04 0.495 39,125 +0 0.05% 19,367
2025-08-05 2025-08-01 0.495 39,125 +0 0.05% 19,367
2025-08-04 2025-07-31 0.500 39,125 +0 0.05% 19,562
2025-08-01 2025-07-30 0.500 39,125 +0 0.05% 19,562
2025-07-31 2025-07-29 0.500 39,125 +0 0.05% 19,562
2025-07-30 2025-07-28 0.520 39,125 +0 0.05% 20,345
2025-07-29 2025-07-25 0.520 39,125 +0 0.05% 20,345
2025-07-28 2025-07-24 0.510 39,125 +0 0.05% 19,954
2025-07-25 2025-07-23 0.540 39,125 +0 0.05% 21,128
2025-07-24 2025-07-22 0.530 39,125 +0 0.05% 20,736
2025-07-23 2025-07-21 0.540 39,125 +0 0.05% 21,128
2025-07-22 2025-07-18 0.430 39,125 +0 0.05% 16,824
2025-07-21 2025-07-17 0.465 39,125 +0 0.05% 18,193
2025-07-18 2025-07-16 0.465 39,125 +0 0.05% 18,193
2025-07-17 2025-07-15 0.470 39,125 +0 0.05% 18,389
2025-07-16 2025-07-14 0.500 39,125 +0 0.05% 19,562
2025-07-15 2025-07-11 0.475 39,125 +0 0.05% 18,584
2025-07-14 2025-07-10 0.490 39,125 +0 0.05% 19,171
2025-07-11 2025-07-09 0.500 39,125 +0 0.05% 19,562
2025-07-10 2025-07-08 0.520 39,125 +0 0.05% 20,345
2025-07-09 2025-07-07 0.465 39,125 +0 0.05% 18,193
2025-07-08 2025-07-04 0.480 39,125 +0 0.05% 18,780
2025-07-07 2025-07-03 0.470 39,125 +0 0.05% 18,389
2025-07-04 2025-07-02 0.440 39,125 +0 0.05% 17,215
2025-07-03 2025-06-30 0.480 39,125 +0 0.05% 18,780
2025-07-02 2025-06-27 0.475 39,125 +0 0.05% 18,584
2025-06-30 2025-06-26 0.480 39,125 +0 0.05% 18,780
2025-06-27 2025-06-25 0.480 39,125 +0 0.05% 18,780
2025-06-26 2025-06-24 0.480 39,125 +0 0.05% 18,780
2025-06-25 2025-06-23 0.480 39,125 +0 0.05% 18,780
2025-06-24 2025-06-20 0.480 39,125 +0 0.05% 18,780
2025-06-23 2025-06-19 0.480 39,125 +0 0.05% 18,780
2025-06-20 2025-06-18 0.480 39,125 +0 0.05% 18,780
2025-06-19 2025-06-17 0.480 39,125 +0 0.05% 18,780
2025-06-18 2025-06-16 0.480 39,125 +0 0.05% 18,780
2025-06-17 2025-06-13 0.480 39,125 -2,500 0.05% 18,780
2021-06-07 2021-06-03 2.270 41,625 -2,000 0.06% 94,489
2021-03-23 2021-03-19 1.370 43,625 -3,000 0.06% 59,766
2021-01-08 2021-01-06 0.960 46,625 +12,000 0.06% 44,760
2020-08-13 2020-08-11 0.600 34,625 -1,000 0.05% 20,775
2020-07-06 2020-07-02 0.510 35,625 -3,000 0.05% 18,169
2020-06-10 2020-06-08 0.530 38,625 -8,000 0.05% 20,471
2020-06-09 2020-06-05 0.510 46,625 +8,000 0.06% 23,779
2020-04-23 2020-04-21 0.620 38,625 -12,000 0.05% 23,948
2020-04-14 2020-04-08 0.550 50,625 +4,000 0.07% 27,844
2020-04-09 2020-04-07 0.570 46,625 +8,000 0.06% 26,576
2020-01-08 2020-01-06 0.880 38,625 -8,000 0.05% 33,990
2019-12-20 2019-12-18 0.900 46,625 -500 0.06% 41,962
2019-12-18 2019-12-16 0.900 47,125 +8,000 0.06% 42,412
2019-11-25 2019-11-21 1.070 39,125 -4,000 0.05% 41,864
2019-11-14 2019-11-12 1.150 43,125 +4,000 0.06% 49,594
2019-06-14 2019-06-12 1.340 39,125 -500 0.06% 52,428
2019-05-31 2019-05-29 1.440 39,625 -10,000 0.06% 57,060
2019-05-14 2019-05-09 1.760 49,625 -3,500 0.07% 87,340
2019-04-17 2019-04-15 2.320 53,125 +3,500 0.08% 123,250
2018-11-30 2018-11-28 2.720 49,625 -18,000 0.07% 134,980
2018-11-09 2018-11-07 2.720 67,625 +5,500 0.10% 183,940
2018-11-05 2018-11-01 2.720 62,125 +12,500 0.09% 168,980
2018-10-30 2018-10-26 2.640 49,625 -1,000 0.07% 131,010
2018-10-02 2018-09-27 2.960 50,625 +5,000 0.07% 149,850
2018-08-30 2018-08-28 2.960 45,625 -1,500 0.07% 135,050
2018-08-23 2018-08-21 2.960 47,125 -12,500 0.07% 139,490
2018-08-22 2018-08-20 2.960 59,625 -1,500 0.09% 176,490
2018-08-21 2018-08-17 2.880 61,125 -1,000 0.09% 176,040
2018-08-03 2018-08-01 3.200 62,125 +500 0.09% 198,800
2018-06-14 2018-06-12 3.680 61,625 -1,000 0.09% 226,780
2018-06-11 2018-06-07 3.680 62,625 +1,000 0.09% 230,460
2018-06-08 2018-06-06 3.680 61,625 +5,000 0.09% 226,780
2018-05-25 2018-05-23 3.760 56,625 +1,000 0.08% 212,910
2018-05-16 2018-05-14 4.000 55,625 -1,000 0.08% 222,500
2018-05-11 2018-05-09 3.520 56,625 -12,500 0.08% 199,320
2018-05-10 2018-05-08 3.600 69,125 +12,500 0.10% 248,850
2018-05-04 2018-05-02 3.680 56,625 +1,000 0.08% 208,380
2018-04-30 2018-04-26 3.360 55,625 -15,000 0.08% 186,900
2018-04-27 2018-04-25 3.600 70,625 -27,500 0.10% 254,250
2018-04-26 2018-04-24 3.680 98,125 +2,500 0.14% 361,100
2018-04-19 2018-04-17 4.080 95,625 -500 0.14% 390,150
2018-04-17 2018-04-13 4.000 96,125 +6,500 0.14% 384,500
2018-04-16 2018-04-12 4.080 89,625 -4,000 0.13% 365,670
2018-04-09 2018-04-04 4.160 93,625 +12,500 0.14% 389,480
2018-04-06 2018-04-03 4.240 81,125 -2,000 0.12% 343,970
2018-03-29 2018-03-27 4.480 83,125 -3,500 0.12% 372,400
2018-03-27 2018-03-23 4.640 86,625 -16,000 0.13% 401,940
2018-03-26 2018-03-22 4.800 102,625 +25,000 0.15% 492,600
2018-03-23 2018-03-21 5.440 77,625 -4,500 0.11% 422,280
2018-03-22 2018-03-20 5.280 82,125 -3,000 0.12% 433,620
2018-03-21 2018-03-19 4.560 85,125 -6,500 0.12% 388,170
2018-03-20 2018-03-16 5.040 91,625 +19,500 0.13% 461,790
2018-03-16 2018-03-14 5.120 72,125 +12,500 0.11% 369,280
2018-03-13 2018-03-09 3.360 59,625 -12,500 0.09% 200,340
2018-03-07 2018-03-05 3.520 72,125 +12,500 0.11% 253,880
2018-02-23 2018-02-21 3.760 59,625 -3,500 0.09% 224,190
2018-02-13 2018-02-09 3.200 63,125 -9,500 0.09% 202,000
2018-02-09 2018-02-07 3.200 72,625 -12,500 0.11% 232,400
2018-02-08 2018-02-06 3.200 85,125 -8,500 0.12% 272,400
2018-02-07 2018-02-05 3.520 93,625 -22,000 0.14% 329,560
2018-02-06 2018-02-02 3.840 115,625 -500 0.17% 444,000
2018-01-30 2018-01-26 4.000 116,125 +12,500 0.17% 464,500
2018-01-22 2018-01-18 4.240 103,625 -2,500 0.15% 439,370
2018-01-19 2018-01-17 4.240 106,125 -12,500 0.16% 449,970
2018-01-15 2018-01-11 4.560 118,625 -500 0.17% 540,930
2018-01-12 2018-01-10 4.160 119,125 +12,500 0.17% 495,560
2018-01-11 2018-01-09 4.320 106,625 +30,500 0.16% 460,620
2018-01-09 2018-01-05 4.640 76,125 +14,000 0.11% 353,220
2018-01-08 2018-01-04 4.960 62,125 -16,000 0.09% 308,140
2018-01-05 2018-01-03 4.640 78,125 -11,000 0.11% 362,500
2018-01-04 2018-01-02 4.560 89,125 +24,500 0.13% 406,410
2018-01-03 2017-12-29 5.040 64,625 +3,500 0.09% 325,710
2018-01-02 2017-12-28 6.160 61,125 -6,500 0.09% 376,530
2017-12-29 2017-12-27 4.800 67,625 -2,500 0.10% 324,600
2017-12-28 2017-12-22 4.080 70,125 +1,000 0.10% 286,110
2017-12-22 2017-12-20 2.880 69,125 -2,500 0.10% 199,080
2017-12-19 2017-12-15 2.960 71,625 +1,500 0.10% 212,010
2017-12-18 2017-12-14 3.040 70,125 -3,000 0.10% 213,180
2017-12-15 2017-12-13 3.040 73,125 +1,500 0.11% 222,300
2017-12-13 2017-12-11 3.200 71,625 -7,500 0.10% 229,200
2017-12-11 2017-12-07 3.440 79,125 -9,500 0.12% 272,190
2017-12-08 2017-12-06 3.600 88,625 +9,000 0.13% 319,050
2017-12-05 2017-12-01 3.680 79,625 +4,000 0.12% 293,020
2017-12-04 2017-11-30 3.840 75,625 -4,500 0.11% 290,400
2017-11-30 2017-11-28 4.000 80,125 -8,000 0.12% 320,500
2017-11-24 2017-11-22 4.320 88,125 -4,000 0.13% 380,700
2017-11-23 2017-11-21 4.480 92,125 -1,500 0.13% 412,720
2017-11-20 2017-11-16 4.480 93,625 -2,500 0.14% 419,440
2017-11-16 2017-11-14 4.640 96,125 +2,500 0.14% 446,020
2017-11-15 2017-11-13 4.720 93,625 -7,500 0.14% 441,910
2017-11-13 2017-11-09 4.640 101,125 -1,500 0.15% 469,220
2017-11-08 2017-11-06 4.720 102,625 +6,500 0.15% 484,390
2017-11-07 2017-11-03 4.880 96,125 -5,500 0.14% 469,090
2017-11-03 2017-11-01 4.640 101,625 +2,500 0.15% 471,540
2017-11-02 2017-10-31 4.640 99,125 +6,500 0.15% 459,940
2017-10-17 2017-10-13 4.880 92,625 +4,500 0.14% 452,010
2017-10-09 2017-10-04 5.040 88,125 +2,500 0.13% 444,150
2017-10-03 2017-09-28 5.120 85,625 -4,000 0.13% 438,400
2017-09-28 2017-09-26 5.040 89,625 +5,000 0.13% 451,710
2017-09-27 2017-09-25 5.120 84,625 -3,500 0.12% 433,280
2017-09-21 2017-09-19 5.120 88,125 -475 0.13% 451,200
2017-09-19 2017-09-15 5.360 88,600 -5,000 0.13% 474,896
2017-09-18 2017-09-14 5.440 93,600 +5,000 0.14% 509,184
2017-09-15 2017-09-13 5.600 88,600 -13,500 0.13% 496,160
2017-09-14 2017-09-12 5.440 102,100 -1,500 0.15% 555,424
2017-09-13 2017-09-11 5.360 103,600 -10,000 0.15% 555,296
2017-09-11 2017-09-07 4.960 113,600 -1,500 0.17% 563,456
2017-09-07 2017-09-05 5.120 115,100 +3,000 0.17% 589,312
2017-09-06 2017-09-04 5.040 112,100 +3,000 0.16% 564,984
2017-09-04 2017-08-31 4.720 109,100 -2,000 0.16% 514,952
2017-09-01 2017-08-30 4.640 111,100 +5,000 0.16% 515,504
2017-08-31 2017-08-29 4.800 106,100 -2,000 0.16% 509,280
2017-08-28 2017-08-24 4.800 108,100 +1,500 0.16% 518,880
2017-08-25 2017-08-22 4.720 106,600 +4,000 0.16% 503,152
2017-08-15 2017-08-11 5.040 102,600 -1,500 0.15% 517,104
2017-08-14 2017-08-10 5.280 104,100 +12,500 0.15% 549,648
2017-08-03 2017-08-01 5.920 91,600 -16,000 0.13% 542,272
2017-08-01 2017-07-28 5.440 107,600 +2,500 0.16% 585,344
2017-07-31 2017-07-27 5.360 105,100 +1,000 0.15% 563,336
2017-07-24 2017-07-20 5.360 104,100 -6,500 0.15% 557,976
2017-07-21 2017-07-19 5.520 110,600 -7,500 0.16% 610,512
2017-07-20 2017-07-18 5.520 118,100 -1,000 0.17% 651,912
2017-07-19 2017-07-17 5.600 119,100 +1,000 0.17% 666,960
2017-07-14 2017-07-12 5.600 118,100 -25,000 0.17% 661,360
2017-07-12 2017-07-10 5.760 143,100 -7,000 0.21% 824,256
2017-07-11 2017-07-07 5.840 150,100 -13,000 0.22% 876,584
2017-07-10 2017-07-06 5.680 163,100 +17,500 0.24% 926,408
2017-07-07 2017-07-05 5.840 145,600 +1,000 0.21% 850,304
2017-07-06 2017-07-04 5.920 144,600 +10,500 0.21% 856,032
2017-07-05 2017-07-03 6.160 134,100 +1,500 0.20% 826,056
2017-07-04 2017-06-30 6.320 132,600 -500 0.19% 838,032
2017-07-03 2017-06-29 6.880 133,100 +34,000 0.19% 915,728
2017-06-30 2017-06-28 6.320 99,100 -9,000 0.15% 626,312
2017-06-29 2017-06-27 6.400 108,100 +3,000 0.16% 691,840
2017-06-28 2017-06-26 6.560 105,100 +500 0.15% 689,456
2017-06-27 2017-06-23 6.560 104,600 +500 0.15% 686,176
2017-06-26 2017-06-22 6.560 104,100 +10,000 0.15% 682,896
2017-06-23 2017-06-21 6.800 94,100 -24,500 0.14% 639,880
2017-06-22 2017-06-20 6.080 118,600 +4,500 0.17% 721,088
2017-06-21 2017-06-19 6.160 114,100 +4,500 0.17% 702,856
2017-06-20 2017-06-16 5.920 109,600 +500 0.16% 648,832
2017-06-19 2017-06-15 6.240 109,100 +6,000 0.16% 680,784
2017-06-16 2017-06-14 6.560 103,100 -30,500 0.15% 676,336
2017-06-15 2017-06-13 5.360 133,600 -4,000 0.20% 716,096
2017-06-14 2017-06-12 5.280 137,600 +6,500 0.20% 726,528
2017-06-13 2017-06-09 5.360 131,100 -2,500 0.19% 702,696
2017-06-12 2017-06-08 5.520 133,600 +2,500 0.20% 737,472
2017-06-06 2017-06-02 5.520 131,100 -2,500 0.19% 723,672
2017-06-05 2017-06-01 5.360 133,600 +8,000 0.20% 716,096
2017-06-01 2017-05-29 5.760 125,600 -15,000 0.18% 723,456
2017-05-31 2017-05-26 5.760 140,600 +1,000 0.21% 809,856
2017-05-24 2017-05-22 5.760 139,600 +7,000 0.20% 804,096
2017-05-23 2017-05-19 5.760 132,600 -500 0.19% 763,776
2017-05-22 2017-05-18 5.840 133,100 -3,500 0.19% 777,304
2017-05-19 2017-05-17 5.840 136,600 +1,000 0.20% 797,744
2017-05-18 2017-05-16 6.000 135,600 +13,500 0.20% 813,600
2017-05-17 2017-05-15 6.400 122,100 +2,000 0.18% 781,440
2017-05-15 2017-05-11 6.240 120,100 -1,000 0.18% 749,424
2017-05-12 2017-05-10 6.160 121,100 -4,500 0.18% 745,976
2017-05-10 2017-05-08 6.320 125,600 -9,500 0.18% 793,792
2017-05-09 2017-05-05 6.320 135,100 -500 0.20% 853,832
2017-05-08 2017-05-04 6.320 135,600 +2,000 0.20% 856,992
2017-05-05 2017-05-02 6.480 133,600 -5,000 0.20% 865,728
2017-05-04 2017-04-28 6.640 138,600 -1,000 0.20% 920,304
2017-05-02 2017-04-27 6.640 139,600 +10,000 0.20% 926,944
2017-04-28 2017-04-26 6.720 129,600 -5,000 0.19% 870,912
2017-04-27 2017-04-25 6.960 134,600 +4,500 0.20% 936,816
2017-04-21 2017-04-19 6.160 130,100 +500 0.19% 801,416
2017-04-18 2017-04-12 6.560 129,600 +3,500 0.19% 850,176
2017-04-11 2017-04-07 6.560 126,100 +5,500 0.18% 827,216
2017-04-10 2017-04-06 6.560 120,600 +2,000 0.18% 791,136
2017-04-03 2017-03-30 6.880 118,600 +1,500 0.17% 815,968
2017-03-31 2017-03-29 7.040 117,100 +2,000 0.17% 824,384
2017-03-30 2017-03-28 7.120 115,100 +6,000 0.17% 819,512
2017-03-29 2017-03-27 6.800 109,100 +2,000 0.16% 741,880
2017-03-28 2017-03-24 6.960 107,100 +8,500 0.16% 745,416
2017-03-27 2017-03-23 7.120 98,600 -500 0.14% 702,032
2017-03-24 2017-03-22 7.040 99,100 +6,500 0.15% 697,664
2017-03-23 2017-03-21 7.280 92,600 +4,000 0.14% 674,128
2017-03-22 2017-03-20 7.360 88,600 +5,000 0.13% 652,096
2017-03-21 2017-03-17 7.440 83,600 +1,000 0.12% 621,984
2017-03-20 2017-03-16 7.600 82,600 +3,000 0.12% 627,760
2017-03-17 2017-03-15 7.760 79,600 +6,500 0.12% 617,696
2017-03-16 2017-03-14 8.080 73,100 +7,500 0.11% 590,648
2017-03-15 2017-03-13 8.000 65,600 -5,500 0.10% 524,800
2017-03-14 2017-03-10 8.480 71,100 +6,500 0.10% 602,928
2017-03-13 2017-03-09 8.400 64,600 +3,000 0.09% 542,640
2017-03-10 2017-03-08 8.640 61,600 +8,000 0.09% 532,224
2017-03-09 2017-03-07 8.960 53,600 +16,500 0.08% 480,256
2017-03-08 2017-03-06 9.760 37,100 +3,000 0.05% 362,096
2017-03-07 2017-03-03 10.720 34,100 +8,000 0.05% 365,552
2017-03-06 2017-03-02 9.680 26,100 -4,500 0.04% 252,648
2017-03-03 2017-03-01 10.960 30,600 +10,750 0.04% 335,376
2017-03-02 2017-02-28 9.040 19,850 +10,000 0.09% 179,444
2017-03-01 2017-02-27 8.160 9,850 -3,000 0.04% 80,376
2017-02-27 2017-02-23 8.400 12,850 -4,500 0.06% 107,940
2017-02-23 2017-02-21 8.160 17,350 +4,500 0.08% 141,576
2017-02-21 2017-02-17 8.080 12,850 -2,500 0.06% 103,828
2017-02-20 2017-02-16 8.160 15,350 -4,000 0.07% 125,256
2017-02-16 2017-02-14 8.560 19,350 +3,000 0.09% 165,636
2017-02-15 2017-02-13 8.080 16,350 +6,500 0.07% 132,108
2017-02-01 2017-01-25 7.520 9,850 -250 0.04% 74,072
2017-01-26 2017-01-24 7.840 10,100 -750 0.04% 79,184
2017-01-25 2017-01-23 7.840 10,850 +500 0.05% 85,064
2016-12-22 2016-12-20 7.360 10,350 +500 0.05% 76,176
2016-12-16 2016-12-14 7.360 9,850 -2,500 0.04% 72,496
2016-12-13 2016-12-09 7.280 12,350 -8,000 0.05% 89,908
2016-12-12 2016-12-08 7.520 20,350 -500 0.09% 153,032
2016-12-09 2016-12-07 7.520 20,850 +500 0.09% 156,792
2016-12-07 2016-12-05 8.000 20,350 -10,000 0.09% 162,800
2016-11-09 2016-11-07 7.120 30,350 +1,000 0.13% 216,092
2016-11-02 2016-10-31 7.680 29,350 +1,000 0.13% 225,408
2016-10-26 2016-10-24 8.160 28,350 -2,500 0.12% 231,336
2016-10-18 2016-10-14 8.160 30,850 +5,000 0.14% 251,736
2016-10-14 2016-10-12 7.200 25,850 -2,500 0.11% 186,120
2016-09-26 2016-09-22 8.000 28,350 +1,250 0.12% 226,800
2016-09-12 2016-09-08 7.840 27,100 +5,000 0.12% 212,464
2016-09-08 2016-09-06 7.520 22,100 +2,500 0.10% 166,192
2016-08-25 2016-08-23 8.160 19,600 +2,500 0.09% 159,936
2016-08-11 2016-08-09 9.760 17,100 -2,500 0.08% 166,896
2016-08-09 2016-08-05 9.600 19,600 -500 0.09% 188,160
2016-06-20 2016-06-16 10.560 20,100 -500 0.09% 212,256
2016-06-17 2016-06-15 11.040 20,600 -500 0.09% 227,424
2016-06-16 2016-06-14 11.040 21,100 +1,000 0.09% 232,944
2016-06-08 2016-06-06 10.560 20,100 -500 0.09% 212,256
2016-06-06 2016-06-02 10.560 20,600 +500 0.09% 217,536
2016-05-31 2016-05-27 10.560 20,100 -750 0.09% 212,256
2016-05-27 2016-05-25 10.560 20,850 +750 0.09% 220,176
2016-03-23 2016-03-21 11.680 20,100 -5,000 0.09% 234,768
2016-03-22 2016-03-18 12.480 25,100 +5,000 0.11% 313,248
2016-01-28 2016-01-26 10.400 20,100 -500 0.09% 209,040
2016-01-27 2016-01-25 10.080 20,600 -750 0.09% 207,648
2016-01-25 2016-01-21 9.600 21,350 +1,250 0.09% 204,960
2016-01-20 2016-01-18 11.200 20,100 -2,750 0.09% 225,120
2016-01-11 2016-01-07 12.640 22,850 -2,000 0.10% 288,824
2016-01-07 2016-01-05 13.120 24,850 -500 0.11% 326,032
2015-12-23 2015-12-21 13.920 25,350 -250 0.11% 352,872
2015-12-02 2015-11-30 14.400 25,600 -1,250 0.11% 368,640
2015-11-18 2015-11-16 16.000 26,850 -6,250 0.12% 429,600
2015-11-17 2015-11-13 17.120 33,100 +250 0.15% 566,672
2015-11-16 2015-11-12 17.600 32,850 +750 0.14% 578,160
2015-11-13 2015-11-11 14.720 32,100 +1,250 0.14% 472,512
2015-11-12 2015-11-10 15.360 30,850 +250 0.14% 473,856
2015-11-11 2015-11-09 14.720 30,600 +1,250 0.13% 450,432
2015-10-30 2015-10-28 13.920 29,350 +1,750 0.13% 408,552
2015-10-28 2015-10-26 13.920 27,600 -250 0.12% 384,192
2015-10-26 2015-10-22 14.400 27,850 +250 0.12% 401,040
2015-10-19 2015-10-15 14.080 27,600 +3,750 0.12% 388,608
2015-10-14 2015-10-12 14.400 23,850 +2,000 0.10% 343,440
2015-10-07 2015-10-05 14.560 21,850 -1,250 0.10% 318,136
2015-10-06 2015-10-02 14.080 23,100 +1,000 0.10% 325,248
2015-10-05 2015-09-30 12.640 22,100 -7,750 0.10% 279,344
2015-10-02 2015-09-29 14.240 29,850 +3,250 0.13% 425,064
2015-09-30 2015-09-25 16.480 26,600 -6,750 0.12% 438,368
2015-09-29 2015-09-24 16.800 33,350 +2,500 0.15% 560,280
2015-09-25 2015-09-23 16.800 30,850 -500 0.14% 518,280
2015-09-24 2015-09-22 17.280 31,350 +2,250 0.28% 541,728
2015-09-23 2015-09-21 17.600 29,100 +4,250 0.26% 512,160
2015-09-21 2015-09-17 17.760 24,850 +250 0.22% 441,336
2015-09-18 2015-09-16 17.280 24,600 +1,000 0.22% 425,088
2015-09-17 2015-09-15 17.120 23,600 -5,750 0.21% 404,032
2015-09-16 2015-09-14 16.320 29,350 +5,000 0.26% 478,992
2015-09-14 2015-09-10 16.160 24,350 +3,750 0.21% 393,496
2015-08-24 2015-08-20 16.640 20,600 -2,500 0.18% 342,784
2015-08-20 2015-08-18 15.921 23,100 -115 0.20% 367,770
2015-08-14 2015-08-12 16.080 23,215 -2,512 0.20% 373,297
2015-07-27 2015-07-23 18.627 25,727 +1,758 0.22% 479,225
2015-07-23 2015-07-21 19.264 23,969 +2,513 0.21% 461,743
2015-07-13 2015-07-09 16.558 21,456 -1,759 0.19% 355,260
2015-07-10 2015-07-08 12.577 23,215 +2,513 0.20% 291,985
2015-07-08 2015-07-06 19.105 20,702 +251 0.18% 395,511
2015-07-03 2015-06-30 28.339 20,451 -1,759 0.18% 579,561
2015-06-29 2015-06-25 30.568 22,210 +1,759 0.19% 678,914
2015-06-26 2015-06-24 30.568 20,451 +1,758 0.18% 625,145
2015-06-25 2015-06-23 30.727 18,693 +503 0.16% 574,382
2015-06-15 2015-06-11 32.160 18,190 +251 0.16% 584,990
2015-06-10 2015-06-08 32.956 17,939 +754 0.16% 591,198
2015-06-05 2015-06-03 34.707 17,185 +754 0.15% 596,445
2015-06-04 2015-06-02 36.618 16,431 +502 0.14% 601,667
2015-06-03 2015-06-01 36.618 15,929 -1,507 0.14% 583,285
2015-05-28 2015-05-26 33.115 17,436 -1,257 0.15% 577,397
2015-05-27 2015-05-22 31.205 18,693 -2,261 0.16% 583,310
2015-05-20 2015-05-18 31.046 20,954 -251 0.18% 650,528
2015-05-19 2015-05-15 30.250 21,205 +2,764 0.19% 641,441
2015-05-14 2015-05-12 30.250 18,441 +2,512 0.16% 557,831
2015-05-13 2015-05-11 31.364 15,929 +1,256 0.14% 499,597
2015-05-12 2015-05-08 33.274 14,673 +1,508 0.13% 488,236
2015-05-11 2015-05-07 32.478 13,165 +2,764 0.12% 427,578
2015-05-07 2015-05-05 31.364 10,401 +1,256 0.09% 326,217
2015-05-06 2015-05-04 33.434 9,145 -252 0.08% 305,751
2015-05-05 2015-04-30 33.434 9,397 +5,251 0.08% 314,176
2015-05-04 2015-04-29 31.364 4,146 -25 0.04% 130,035
2015-04-30 2015-04-28 30.090 4,171 -9,296 0.04% 125,507
2015-04-27 2015-04-23 28.817 13,467 +503 0.12% 388,074
2015-04-24 2015-04-22 28.339 12,964 -4,020 0.11% 367,387
2015-04-23 2015-04-21 25.473 16,984 -1,256 0.15% 432,638
2015-04-22 2015-04-20 24.200 18,240 +2,512 0.16% 441,401
2015-04-21 2015-04-17 25.155 15,728 +1,005 0.14% 395,636
2015-04-17 2015-04-15 25.473 14,723 +1,256 0.13% 375,043
2015-04-16 2015-04-14 25.473 13,467 -3,266 0.12% 343,048
2015-04-15 2015-04-13 24.677 16,733 +3,266 0.15% 412,924
2015-04-10 2015-04-08 24.996 13,467 -2,010 0.12% 336,616
2015-04-09 2015-04-02 23.722 15,477 +5,025 0.14% 367,145
2015-04-08 2015-04-01 23.563 10,452 +5,025 0.09% 246,278
2015-04-02 2015-03-31 24.200 5,427 -2,512 0.05% 131,331
2015-04-01 2015-03-30 24.040 7,939 +251 0.07% 190,857
2015-03-27 2015-03-25 25.155 7,688 +502 0.07% 193,390
2015-03-25 2015-03-23 23.244 7,186 +2,010 0.06% 167,034
2015-03-23 2015-03-19 23.404 5,176 +2,010 0.05% 121,137
2015-03-20 2015-03-18 23.563 3,166 -1,758 0.03% 74,600
2015-03-19 2015-03-17 25.155 4,924 +2,763 0.04% 123,862
2015-03-18 2015-03-16 26.747 2,161 +754 0.02% 57,800
2015-03-16 2015-03-12 25.473 1,407 -1,507 0.01% 35,841
2015-03-13 2015-03-11 25.155 2,914 -754 0.03% 73,301
2015-03-12 2015-03-10 25.314 3,668 +754 0.03% 92,852
2015-03-11 2015-03-09 24.836 2,914 -3,769 0.03% 72,373
2015-03-05 2015-03-03 24.359 6,683 -754 0.07% 162,790
2015-03-04 2015-03-02 24.996 7,437 +4,523 0.08% 185,893
2015-03-02 2015-02-26 25.473 2,914 +251 0.03% 74,229
2015-02-24 2015-02-18 25.314 2,663 -1,005 0.03% 67,411
2015-02-12 2015-02-10 24.200 3,668 +251 0.04% 88,764
2015-02-10 2015-02-06 24.836 3,417 -1,005 0.04% 84,866
2015-02-09 2015-02-05 24.359 4,422 +628 0.05% 107,715
2015-02-06 2015-02-04 25.314 3,794 +503 0.04% 96,042
2015-01-12 2015-01-08 23.563 3,291 +502 0.04% 77,545
2015-01-08 2015-01-06 25.314 2,789 -251 0.03% 70,601
2015-01-05 2014-12-31 25.314 3,040 +251 0.03% 76,955
2014-12-19 2014-12-17 25.792 2,789 -754 0.03% 71,933
2014-12-16 2014-12-12 26.747 3,543 -502 0.04% 94,764
2014-12-15 2014-12-11 26.906 4,045 +126 0.05% 108,835
2014-12-12 2014-12-10 27.065 3,919 +502 0.04% 106,069
2014-12-05 2014-12-03 27.702 3,417 -126 0.04% 94,658
2014-12-03 2014-12-01 31.046 3,543 -628 0.04% 109,994
2014-12-02 2014-11-28 30.727 4,171 +1,257 0.05% 128,163
2014-12-01 2014-11-27 31.205 2,914 +1,055 0.03% 90,931
2014-11-28 2014-11-26 31.523 1,859 +603 0.02% 58,602
2014-11-27 2014-11-25 31.523 1,256 -1,759 0.01% 39,593
2014-11-26 2014-11-24 31.205 3,015 +2,136 0.03% 94,082
2014-10-20 2014-10-16 23.881 879 -176 0.01% 20,992
2014-10-10 2014-10-08 22.448 1,055 +176 0.01% 23,683
2014-10-09 2014-10-07 22.608 879 -628 0.01% 19,872
2014-10-07 2014-10-03 21.971 1,507 -327 0.02% 33,110
2014-10-06 2014-09-30 21.652 1,834 +126 0.02% 39,710
2014-10-03 2014-09-29 22.608 1,708 +25 0.02% 38,614
2014-09-30 2014-09-26 24.996 1,683 +502 0.02% 42,068
2014-09-26 2014-09-24 29.453 1,181 +609 0.02% 34,785
2014-09-04 2014-09-02 39.802 572 -1,356 0.03% 22,767
2014-09-03 2014-09-01 39.802 1,928 +1,356 0.10% 76,738
2014-08-25 2014-08-21 27.293 572 -762 0.03% 15,611
2014-08-18 2014-08-14 25.587 1,334 -176 0.03% 34,133
2014-08-15 2014-08-13 25.587 1,510 +176 0.03% 38,636
2014-07-21 2014-07-17 22.175 1,334 -234 0.03% 29,582
2014-07-17 2014-07-15 22.517 1,568 +234 0.04% 35,306
2014-04-10 2014-04-08 40.939 1,334 -176 0.03% 54,613
2014-03-20 2014-03-18 46.398 1,510 -20 0.04% 70,061
2014-01-13 2014-01-09 26.269 1,530 -59 0.04% 40,192
2013-12-20 2013-12-18 29.340 1,589 +59 0.04% 46,621
2013-06-20 2013-06-18 20.128 1,530 -410 0.04% 30,796
2013-06-19 2013-06-17 19.787 1,940 +410 0.05% 38,387
2013-05-02 2013-04-29 17.740 1,530 -879 0.04% 27,143
2013-01-23 2013-01-21 25.928 2,409 -675 0.07% 62,461
2012-04-25 2012-04-23 30.704 3,084 -176 0.08% 94,692
2012-03-27 2012-03-23 30.363 3,260 -586 0.09% 98,984
2012-02-24 2012-02-22 33.434 3,846 -235 0.11% 128,586
2012-02-16 2012-02-14 34.116 4,081 -117 0.11% 139,227
2012-02-15 2012-02-13 35.481 4,198 +117 0.12% 148,948
2012-02-13 2012-02-09 38.210 4,081 +235 0.11% 155,935
2012-02-03 2012-02-01 35.481 3,846 -235 0.11% 136,458
2012-01-05 2012-01-03 30.704 4,081 -879 0.11% 125,305
2011-12-05 2011-12-01 32.410 4,960 -880 0.14% 160,755
2011-11-30 2011-11-28 31.046 5,840 +118 0.16% 181,306
2011-11-23 2011-11-21 33.434 5,722 -235 0.16% 191,307
2011-11-22 2011-11-18 33.093 5,957 +235 0.16% 197,132
2011-11-11 2011-11-09 38.892 5,722 +762 0.16% 222,541
2011-11-09 2011-11-07 40.257 4,960 +879 0.14% 199,674
2011-11-08 2011-11-04 35.481 4,081 -762 0.11% 144,796
2011-11-03 2011-11-01 34.116 4,843 -1,466 0.13% 165,224
2011-11-02 2011-10-31 34.116 6,309 +762 0.17% 215,238
2011-11-01 2011-10-28 37.528 5,547 -527 0.15% 208,165
2011-10-31 2011-10-27 37.528 6,074 -235 0.17% 227,943
2011-10-27 2011-10-25 33.093 6,309 +1,759 0.17% 208,781
2011-10-25 2011-10-21 28.316 4,550 +176 0.13% 128,839
2011-10-24 2011-10-20 27.975 4,374 +59 0.12% 122,363
2011-10-14 2011-10-12 29.340 4,315 -176 0.12% 126,601
2011-10-12 2011-10-10 27.634 4,491 +176 0.12% 124,104
2011-10-11 2011-10-07 28.657 4,315 +234 0.12% 123,657
2011-07-22 2011-07-20 41.621 4,081 -234 0.11% 169,857
2011-07-21 2011-07-19 40.939 4,315 -352 0.12% 176,653
2011-07-20 2011-07-18 39.575 4,667 +352 0.13% 184,694
2011-07-14 2011-07-12 36.163 4,315 -997 0.12% 156,043
2011-07-12 2011-07-08 40.257 5,312 -498 0.15% 213,844
2011-07-07 2011-07-05 40.257 5,810 -1,994 0.16% 233,892
2011-07-06 2011-07-04 35.481 7,804 +411 0.21% 276,891
2011-06-20 2011-06-16 27.975 7,393 +410 0.20% 206,820
2011-06-03 2011-06-01 36.163 6,983 +1,759 0.19% 252,526
2011-06-01 2011-05-30 36.845 5,224 -117 0.14% 192,480
2011-05-26 2011-05-24 37.528 5,341 -1,349 0.15% 200,435
2011-05-16 2011-05-12 36.163 6,690 +1,114 0.18% 241,930
2011-05-11 2011-05-06 38.210 5,576 -293 0.15% 213,058
2011-05-09 2011-05-05 39.575 5,869 -1,172 0.16% 232,263
2011-05-06 2011-05-04 36.163 7,041 +1,465 0.19% 254,623
2011-04-27 2011-04-21 42.304 5,576 -117 0.15% 235,886
2011-04-26 2011-04-20 42.304 5,693 -469 0.16% 240,836
2011-04-20 2011-04-18 42.986 6,162 +469 0.17% 264,881
2011-04-19 2011-04-15 43.668 5,693 +117 0.16% 248,605
2011-04-11 2011-04-07 42.304 5,576 -117 0.15% 235,886
2011-04-08 2011-04-06 42.986 5,693 -15 0.16% 244,720
2011-04-04 2011-03-31 42.304 5,708 -1,758 0.16% 241,470
2011-04-01 2011-03-30 41.621 7,466 -1,173 0.21% 310,746
2011-03-29 2011-03-25 42.986 8,639 +1,348 0.24% 371,357
2011-03-28 2011-03-24 43.668 7,291 +411 0.20% 318,387
2011-03-22 2011-03-18 40.939 6,880 +58 0.19% 281,662
2011-03-17 2011-03-15 40.257 6,822 -586 0.19% 274,632
2011-03-10 2011-03-08 44.351 7,408 +176 0.20% 328,551
2011-03-04 2011-03-02 45.033 7,232 +59 0.20% 325,679
2011-03-03 2011-03-01 47.762 7,173 +2,052 0.20% 342,600
2011-03-01 2011-02-25 45.033 5,121 -587 0.14% 230,614
2011-02-28 2011-02-24 42.986 5,708 -176 0.16% 245,365
2011-02-25 2011-02-23 43.668 5,884 +176 0.17% 256,945
2011-02-24 2011-02-22 47.762 5,708 -1,583 0.17% 272,628
2011-02-23 2011-02-21 57.315 7,291 +294 0.21% 417,883
2011-02-22 2011-02-18 33.434 6,997 -880 0.21% 233,935
2011-02-18 2011-02-16 34.798 7,877 -176 0.23% 274,106
2011-02-17 2011-02-15 36.845 8,053 -58 0.24% 296,715
2011-02-15 2011-02-11 36.845 8,111 +176 0.24% 298,852
2011-02-14 2011-02-10 36.845 7,935 -59 0.23% 292,367
2011-02-10 2011-02-08 38.892 7,994 +293 0.23% 310,904
2011-02-09 2011-02-07 38.210 7,701 +293 0.23% 294,254
2011-02-08 2011-02-02 38.210 7,408 +1,700 0.22% 283,059
2011-02-01 2011-01-28 38.892 5,708 +176 0.17% 221,997
2011-01-31 2011-01-27 43.668 5,532 -586 0.16% 241,574
2011-01-25 2011-01-21 51.174 6,118 -176 0.20% 313,082
2011-01-24 2011-01-20 51.856 6,294 -879 0.21% 326,384
2011-01-20 2011-01-18 52.539 7,173 +58 0.23% 376,859
2011-01-18 2011-01-14 51.174 7,115 +118 0.23% 364,103
2011-01-17 2011-01-13 53.221 6,997 +293 0.23% 372,387
2011-01-12 2011-01-10 56.633 6,704 +351 0.22% 379,664
2011-01-11 2011-01-07 58.679 6,353 +118 0.21% 372,791
2011-01-10 2011-01-06 58.679 6,235 +1,289 0.20% 365,867
2011-01-07 2011-01-05 61.409 4,946 -293 0.16% 303,728
2011-01-06 2011-01-04 58.679 5,239 -117 0.17% 307,422
2011-01-05 2011-01-03 60.044 5,356 +59 0.18% 321,596
2011-01-04 2010-12-31 60.726 5,297 -118 0.17% 321,668
2011-01-03 2010-12-29 61.409 5,415 +469 0.18% 332,528
2010-12-30 2010-12-28 58.679 4,946 -293 0.16% 290,229
2010-12-29 2010-12-24 61.409 5,239 +469 0.17% 321,721
2010-12-28 2010-12-22 58.679 4,770 -879 0.16% 279,901
2010-12-23 2010-12-21 60.726 5,649 -469 0.19% 343,044
2010-12-22 2010-12-20 63.456 6,118 +1,348 0.20% 388,222
2010-12-21 2010-12-17 66.867 4,770 -176 0.16% 318,957
2010-12-20 2010-12-16 65.503 4,946 +1,349 0.16% 323,976
2010-12-17 2010-12-15 66.867 3,597 -59 0.12% 240,522
2010-12-16 2010-12-14 52.539 3,656 -2,579 0.12% 192,081
2010-12-15 2010-12-13 61.409 6,235 +351 0.20% 382,884
2010-12-14 2010-12-10 69.597 5,884 +1,173 0.19% 409,506
2010-12-13 2010-12-09 77.102 4,711 -4,236 0.15% 363,228
2010-12-10 2010-12-08 59.362 8,947 +2,580 0.29% 531,110
2010-12-09 2010-12-07 42.304 6,367 +938 0.21% 269,348
2010-12-08 2010-12-06 28.316 5,429 +1,553 0.18% 153,729
2010-12-07 2010-12-03 29.681 3,876 +3,107 0.13% 115,043
2010-12-06 2010-12-02 39.575 769 +118 0.03% 30,433
2010-12-03 2010-12-01 52.539 651 +266 0.02% 34,203
2010-11-30 2010-11-26 80.514 385 +118 0.09% 30,998
2010-11-17 2010-11-15 160.345 267 +267 0.06% 42,812
2010-11-16 2010-11-12 172.627 0 -1,297
2010-11-05 2010-11-03 29.292 1,297 -2,691 0.30% 37,992
2010-11-03 2010-11-01 27.517 3,988 +3,589 0.30% 109,737
2010-10-05 2010-09-30 28.404 399 -135 0.03% 11,333
2010-09-13 2010-09-09 28.404 534 -45 0.04% 15,168
2010-08-18 2010-08-16 32.399 579 +45 0.04% 18,759
2010-08-17 2010-08-13 31.511 534 -45 0.04% 16,827
2010-08-05 2010-08-03 25.520 579 +45 0.04% 14,776
2010-07-09 2010-07-07 27.739 534 -270 0.04% 14,812
2010-05-12 2010-05-10 47.045 804 +270 0.06% 37,824
2010-04-21 2010-04-19 54.368 534 +68 0.04% 29,032
2010-04-16 2010-04-14 62.135 466 +135 0.03% 28,955
2010-04-01 2010-03-30 53.702 331 -151 0.02% 17,775
2010-03-19 2010-03-17 51.039 482 +90 0.04% 24,601
2010-03-11 2010-03-09 55.477 392 -45 0.03% 21,747
2010-03-03 2010-03-01 59.916 437 -15,065 0.03% 26,183
2010-02-17 2010-02-11 75.449 15,502 +14,727 1.16% 1,169,614
2010-02-12 2010-02-10 75.449 775 +203 0.06% 58,473
2010-02-11 2010-02-09 79.887 572 -113 0.04% 45,696
2010-02-10 2010-02-08 84.326 685 +113 0.05% 57,763
2010-02-09 2010-02-05 84.326 572 -113 0.04% 48,234
2010-01-13 2010-01-11 106.517 685 -293 0.05% 72,964
2009-12-11 2009-12-09 106.517 978 +124 0.08% 104,173
2009-12-10 2009-12-08 115.393 854 -223 0.07% 98,546
2009-12-09 2009-12-07 110.955 1,077 +67 0.08% 119,498
2009-12-08 2009-12-04 97.640 1,010 +201 0.08% 98,617
2009-11-27 2009-11-25 102.078 809 +113 0.06% 82,581
2009-11-20 2009-11-18 106.517 696 +225 0.05% 74,136
2009-11-17 2009-11-13 102.078 471 -180 0.04% 48,079
2009-11-11 2009-11-09 110.955 651 -72 0.05% 72,232
2009-11-09 2009-11-05 115.393 723 +72 0.06% 83,429
2009-11-06 2009-11-04 110.955 651 +67 0.05% 72,232
2009-11-02 2009-10-29 110.955 584 -230 0.05% 64,798
2009-10-30 2009-10-28 102.078 814 +226 0.06% 83,092
2009-10-27 2009-10-22 110.955 588 -1,309 0.05% 65,241
2009-10-23 2009-10-21 110.955 1,897 +202 0.15% 210,481
2009-10-22 2009-10-20 88.764 1,695 -157 0.13% 150,455
2009-10-20 2009-10-16 93.202 1,852 +157 0.14% 172,610
2009-10-19 2009-10-15 93.202 1,695 -157 0.13% 157,977
2009-10-16 2009-10-14 93.202 1,852 -30 0.14% 172,610
2009-10-14 2009-10-12 97.640 1,882 +208 0.15% 183,759
2009-10-13 2009-10-09 93.202 1,674 +2 0.13% 156,020
2009-10-12 2009-10-08 93.202 1,672 +23 0.13% 155,834
2009-10-09 2009-10-07 93.202 1,649 +22 0.13% 153,690
2009-10-08 2009-10-06 97.640 1,627 -36 0.13% 158,861
2009-10-07 2009-10-05 97.640 1,663 +36 0.13% 162,376
2009-10-06 2009-10-02 93.202 1,627 +11 0.13% 151,640
2009-09-29 2009-09-25 110.955 1,616 -180 0.12% 179,303
2009-09-28 2009-09-24 110.955 1,796 +401 0.14% 199,275
2009-09-25 2009-09-23 124.269 1,395 +1,066 0.11% 173,356
2009-09-23 2009-09-21 159.775 329 +214 0.03% 52,566
2009-09-04 2009-09-02 190.842 115 -25 0.05% 21,947
2009-09-02 2009-08-31 164.213 140 +5 0.06% 22,990
2009-08-31 2009-08-27 181.966 135 -36 0.06% 24,565
2009-08-28 2009-08-26 195.280 171 +38 0.08% 33,393
2009-08-27 2009-08-25 190.842 133 +90 0.06% 25,382
2009-08-25 2009-08-21 128.809 43 -137 0.02% 5,539
2009-08-20 2009-08-18 120.362 180 -142 0.02% 21,665
2009-08-19 2009-08-17 126.697 322 +9 0.04% 40,796
2009-08-18 2009-08-14 131.976 313 -28 0.03% 41,309
2009-08-17 2009-08-13 145.702 341 +208 0.04% 49,684
2009-08-06 2009-08-04 126.697 133 -37 0.01% 16,851
2009-07-31 2009-07-29 169.985 170 +47 0.02% 28,897
2009-07-30 2009-07-28 168.929 123 +123 0.01% 20,778
2009-07-29 2009-07-27 159.427 0 -66
2009-07-28 2009-07-24 85.520 66 +66 0.01% 5,644
2009-01-05 2008-12-31 32.730 0 -474
2009-01-02 2008-12-29 31.674 474 +474 0.05% 15,014
2008-12-10 2008-12-08 33.786 0 -76
2008-12-09 2008-12-05 29.563 76 +76 0.01% 2,247
2008-11-17 2008-11-13 43.288 0 -28
2008-11-13 2008-11-11 42.232 28 -86 0.00% 1,183
2008-11-07 2008-11-05 42.232 114 -75 0.01% 4,814
2008-11-06 2008-11-04 44.344 189 +189 0.02% 8,381
2008-11-05 2008-11-03 52.790 0 -95
2008-11-03 2008-10-30 45.400 95 +95 0.01% 4,313
2008-10-27 2008-10-23 62.293 0 -19
2008-10-24 2008-10-22 44.344 19 +19 0.00% 843
2008-10-16 2008-10-14 62.293 0 -38
2008-10-15 2008-10-13 62.293 38 +38 0.00% 2,367
2007-06-26 2007-06-22 263.952 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top