History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 37,950 +0 0.05% 21,631
2025-10-13 2025-10-09 0.570 37,950 +0 0.05% 21,631
2025-10-10 2025-10-08 0.560 37,950 +0 0.05% 21,252
2025-10-09 2025-10-06 0.550 37,950 +0 0.05% 20,872
2025-10-08 2025-10-03 0.650 37,950 +0 0.05% 24,668
2025-10-06 2025-10-02 0.650 37,950 +0 0.05% 24,668
2025-10-03 2025-09-30 0.550 37,950 +0 0.05% 20,872
2025-10-02 2025-09-29 0.550 37,950 +0 0.05% 20,872
2025-09-30 2025-09-26 0.560 37,950 +0 0.05% 21,252
2025-09-29 2025-09-25 0.560 37,950 +0 0.05% 21,252
2025-09-26 2025-09-24 0.560 37,950 +0 0.05% 21,252
2025-09-25 2025-09-23 0.550 37,950 +0 0.05% 20,872
2025-09-24 2025-09-22 0.550 37,950 +0 0.05% 20,872
2025-09-23 2025-09-19 0.560 37,950 +0 0.05% 21,252
2025-09-22 2025-09-18 0.600 37,950 +0 0.05% 22,770
2025-09-19 2025-09-17 0.620 37,950 +0 0.05% 23,529
2025-09-18 2025-09-16 0.620 37,950 +0 0.05% 23,529
2025-09-17 2025-09-15 0.620 37,950 +0 0.05% 23,529
2025-09-16 2025-09-12 0.620 37,950 -12,000 0.05% 23,529
2025-08-27 2025-08-25 0.680 49,950 -20,000 0.06% 33,966
2025-08-18 2025-08-14 0.690 69,950 -12,000 0.09% 48,265
2025-08-15 2025-08-13 0.670 81,950 -8,000 0.10% 54,906
2025-08-12 2025-08-08 0.500 89,950 -8,000 0.11% 44,975
2025-07-25 2025-07-23 0.540 97,950 +24,000 0.12% 52,893
2025-07-24 2025-07-22 0.530 73,950 +16,000 0.09% 39,194
2025-07-23 2025-07-21 0.540 57,950 +40,000 0.07% 31,293
2024-02-15 2024-02-09 0.610 17,950 -2,000 0.02% 10,950
2022-07-20 2022-07-18 1.140 19,950 -244,000 0.03% 22,743
2021-05-17 2021-05-13 1.960 263,950 -200,000 0.35% 517,342
2021-05-14 2021-05-12 1.830 463,950 +444,000 0.62% 849,028
2020-12-04 2020-12-02 0.680 19,950 -20,000 0.03% 13,566
2020-10-05 2020-09-29 0.520 39,950 -6,000 0.05% 20,774
2020-01-21 2020-01-17 0.860 45,950 -6,000 0.06% 39,517
2019-12-02 2019-11-28 1.020 51,950 -8,000 0.07% 52,989
2019-11-29 2019-11-27 1.050 59,950 +8,000 0.08% 62,948
2019-11-14 2019-11-12 1.150 51,950 -1,075 0.07% 59,743
2019-08-08 2019-08-06 1.170 53,025 -500 0.07% 62,039
2019-06-19 2019-06-17 1.200 53,525 -12,500 0.08% 64,230
2019-05-23 2019-05-21 1.680 66,025 -2,500 0.10% 110,922
2019-04-12 2019-04-10 2.320 68,525 +2,500 0.10% 158,978
2019-03-04 2019-02-28 2.480 66,025 -2,000 0.10% 163,742
2019-03-01 2019-02-27 2.560 68,025 +2,000 0.10% 174,144
2019-01-07 2019-01-03 2.400 66,025 -12,500 0.10% 158,460
2018-09-10 2018-09-06 3.280 78,525 -3,000 0.11% 257,562
2018-09-07 2018-09-05 3.360 81,525 +3,000 0.12% 273,924
2018-09-06 2018-09-04 3.280 78,525 +12,500 0.11% 257,562
2018-05-24 2018-05-21 3.840 66,025 -1,000 0.10% 253,536
2018-03-23 2018-03-21 5.440 67,025 -5,250 0.10% 364,616
2018-03-20 2018-03-16 5.040 72,275 -2,500 0.11% 364,266
2018-03-14 2018-03-12 3.440 74,775 -19,500 0.11% 257,226
2018-03-13 2018-03-09 3.360 94,275 -5,000 0.14% 316,764
2018-03-12 2018-03-08 3.360 99,275 -2,500 0.15% 333,564
2018-03-08 2018-03-06 3.360 101,775 -4,500 0.15% 341,964
2018-01-24 2018-01-22 4.240 106,275 +12,500 0.16% 450,606
2018-01-11 2018-01-09 4.320 93,775 -2,500 0.14% 405,108
2018-01-03 2017-12-29 5.040 96,275 +2,500 0.14% 485,226
2017-11-30 2017-11-28 4.000 93,775 -3,500 0.14% 375,100
2017-11-29 2017-11-27 4.000 97,275 -2,500 0.14% 389,100
2017-11-28 2017-11-24 4.240 99,775 -2,500 0.15% 423,046
2017-11-21 2017-11-17 4.560 102,275 -5,000 0.15% 466,374
2017-11-02 2017-10-31 4.640 107,275 +2,500 0.16% 497,756
2017-10-26 2017-10-24 4.880 104,775 -2,500 0.15% 511,302
2017-10-10 2017-10-06 4.960 107,275 -2,250 0.16% 532,084
2017-08-07 2017-08-03 5.920 109,525 +6,000 0.16% 648,388
2017-07-03 2017-06-29 6.880 103,525 +2,500 0.15% 712,252
2017-06-29 2017-06-27 6.400 101,025 -123,500 0.15% 646,560
2017-06-23 2017-06-21 6.800 224,525 -12,500 0.33% 1,526,770
2017-06-21 2017-06-19 6.160 237,025 +12,500 0.35% 1,460,074
2017-06-19 2017-06-15 6.240 224,525 -12,500 0.33% 1,401,036
2017-06-16 2017-06-14 6.560 237,025 +12,500 0.35% 1,554,884
2017-06-05 2017-06-01 5.360 224,525 +2,500 0.33% 1,203,454
2017-06-01 2017-05-29 5.760 222,025 -1,500 0.33% 1,278,864
2017-05-24 2017-05-22 5.760 223,525 -2,000 0.33% 1,287,504
2017-05-18 2017-05-16 6.000 225,525 +1,000 0.33% 1,353,150
2017-05-11 2017-05-09 6.480 224,525 -1,000 0.33% 1,454,922
2017-05-10 2017-05-08 6.320 225,525 +1,000 0.33% 1,425,318
2017-04-27 2017-04-25 6.960 224,525 -10,500 0.33% 1,562,694
2017-04-25 2017-04-21 6.000 235,025 -2,500 0.34% 1,410,150
2017-04-11 2017-04-07 6.560 237,525 -43,500 0.35% 1,558,164
2017-04-10 2017-04-06 6.560 281,025 +7,500 0.41% 1,843,524
2017-04-06 2017-04-03 6.720 273,525 -14,000 0.40% 1,838,088
2017-04-05 2017-03-31 6.800 287,525 +19,000 0.42% 1,955,170
2017-04-03 2017-03-30 6.880 268,525 +45,500 0.39% 1,847,452
2017-03-31 2017-03-29 7.040 223,025 +2,500 0.33% 1,570,096
2017-03-30 2017-03-28 7.120 220,525 -23,500 0.32% 1,570,138
2017-03-29 2017-03-27 6.800 244,025 +25,500 0.36% 1,659,370
2017-03-27 2017-03-23 7.120 218,525 +3,500 0.32% 1,555,898
2017-03-24 2017-03-22 7.040 215,025 +3,500 0.31% 1,513,776
2017-03-23 2017-03-21 7.280 211,525 +1,500 0.31% 1,539,902
2017-03-22 2017-03-20 7.360 210,025 +39,000 0.31% 1,545,784
2017-03-21 2017-03-17 7.440 171,025 -1,500 0.25% 1,272,426
2017-03-17 2017-03-15 7.760 172,525 +1,500 0.25% 1,338,794
2017-03-15 2017-03-13 8.000 171,025 -1,500 0.25% 1,368,200
2017-03-10 2017-03-08 8.640 172,525 +11,000 0.25% 1,490,616
2017-03-09 2017-03-07 8.960 161,525 +2,000 0.24% 1,447,264
2017-03-08 2017-03-06 9.760 159,525 -8,000 0.23% 1,556,964
2017-03-06 2017-03-02 9.680 167,525 -500 0.25% 1,621,642
2017-03-03 2017-03-01 10.960 168,025 +118,500 0.25% 1,841,554
2017-02-24 2017-02-22 8.160 49,525 -50,500 0.22% 404,124
2017-02-01 2017-01-25 7.520 100,025 -5,000 0.44% 752,188
2017-01-26 2017-01-24 7.840 105,025 -5,000 0.46% 823,396
2017-01-25 2017-01-23 7.840 110,025 +10,000 0.48% 862,596
2016-12-22 2016-12-20 7.360 100,025 -4,750 0.44% 736,184
2016-12-09 2016-12-07 7.520 104,775 +4,000 0.46% 787,908
2016-09-08 2016-09-06 7.520 100,775 -1,500 0.44% 757,828
2016-08-24 2016-08-22 9.120 102,275 -250 0.45% 932,748
2016-08-11 2016-08-09 9.760 102,525 +2,250 0.45% 1,000,644
2016-08-10 2016-08-08 9.920 100,275 +2,750 0.44% 994,728
2016-07-27 2016-07-25 9.600 97,525 -2,000 0.43% 936,240
2016-06-15 2016-06-13 11.360 99,525 +250 0.44% 1,130,604
2016-06-02 2016-05-31 10.240 99,275 -6,250 0.44% 1,016,576
2016-04-27 2016-04-25 11.840 105,525 +250 0.46% 1,249,416
2016-03-29 2016-03-23 12.480 105,275 +500 0.46% 1,313,832
2016-03-22 2016-03-18 12.480 104,775 +6,250 0.46% 1,307,592
2016-03-11 2016-03-09 10.400 98,525 -2,500 0.43% 1,024,660
2016-02-18 2016-02-16 9.600 101,025 -6,250 0.44% 969,840
2016-02-02 2016-01-29 10.400 107,275 -8,750 0.47% 1,115,660
2016-01-28 2016-01-26 10.400 116,025 +500 0.51% 1,206,660
2016-01-25 2016-01-21 9.600 115,525 -3,500 0.51% 1,109,040
2016-01-19 2016-01-15 11.200 119,025 -7,000 0.52% 1,333,080
2016-01-06 2016-01-04 12.960 126,025 -5,500 0.55% 1,633,284
2015-12-28 2015-12-22 14.080 131,525 +250 0.58% 1,851,872
2015-12-09 2015-12-07 14.560 131,275 +2,500 0.58% 1,911,364
2015-12-04 2015-12-02 14.720 128,775 +12,500 0.57% 1,895,568
2015-11-26 2015-11-24 14.880 116,275 -750 0.51% 1,730,172
2015-11-18 2015-11-16 16.000 117,025 -250 0.51% 1,872,400
2015-11-17 2015-11-13 17.120 117,275 +750 0.52% 2,007,748
2015-11-16 2015-11-12 17.600 116,525 +18,750 0.51% 2,050,840
2015-11-13 2015-11-11 14.720 97,775 -63,550 0.43% 1,439,248
2015-11-12 2015-11-10 15.360 161,325 -69,250 0.71% 2,477,952
2015-11-11 2015-11-09 14.720 230,575 -36,000 1.01% 3,394,064
2015-11-03 2015-10-30 14.560 266,575 -30,000 1.17% 3,881,332
2015-10-13 2015-10-09 14.400 296,575 -33,000 1.30% 4,270,680
2015-10-08 2015-10-06 14.240 329,575 +6,250 1.45% 4,693,148
2015-10-07 2015-10-05 14.560 323,325 +1,000 1.42% 4,707,612
2015-10-06 2015-10-02 14.080 322,325 +71,000 1.42% 4,538,336
2015-10-05 2015-09-30 12.640 251,325 +5,500 1.10% 3,176,748
2015-10-02 2015-09-29 14.240 245,825 +750 1.08% 3,500,548
2015-09-25 2015-09-23 16.800 245,075 +31,250 1.08% 4,117,260
2015-09-22 2015-09-18 17.920 213,825 -500 1.88% 3,831,744
2015-09-21 2015-09-17 17.760 214,325 -28,750 1.88% 3,806,412
2015-09-17 2015-09-15 17.120 243,075 +500 2.14% 4,161,444
2015-09-15 2015-09-11 16.160 242,575 -250 2.13% 3,920,012
2015-09-14 2015-09-10 16.160 242,825 +250 2.13% 3,924,052
2015-09-09 2015-09-07 15.840 242,575 -6,250 2.13% 3,842,388
2015-08-26 2015-08-24 14.560 248,825 -3,500 2.19% 3,622,892
2015-08-20 2015-08-18 15.921 252,325 -1,255 2.22% 4,017,214
2015-08-17 2015-08-13 16.239 253,580 +1,758 2.22% 4,117,938
2015-08-12 2015-08-10 16.398 251,822 -251 2.20% 4,129,482
2015-08-06 2015-08-04 16.558 252,073 -502 2.20% 4,173,730
2015-08-05 2015-08-03 15.921 252,575 +251 2.21% 4,021,194
2015-08-03 2015-07-30 16.558 252,324 +502 2.21% 4,177,886
2015-07-31 2015-07-29 16.398 251,822 +252 2.20% 4,129,482
2015-07-30 2015-07-28 16.239 251,570 -2,010 2.20% 4,085,298
2015-07-23 2015-07-21 19.264 253,580 -7,538 2.22% 4,885,005
2015-07-15 2015-07-13 20.697 261,118 -5,778 2.28% 5,404,367
2015-07-14 2015-07-10 17.354 266,896 +6,281 2.33% 4,631,623
2015-07-13 2015-07-09 16.558 260,615 +13,818 2.28% 4,315,165
2015-07-08 2015-07-06 19.105 246,797 -6,281 2.16% 4,715,044
2015-07-07 2015-07-03 23.563 253,078 +754 2.21% 5,963,219
2015-06-26 2015-06-24 30.568 252,324 +754 2.21% 7,713,020
2015-06-25 2015-06-23 30.727 251,570 -1,257 2.20% 7,730,024
2015-06-23 2015-06-19 30.409 252,827 +6,281 2.21% 7,688,144
2015-06-19 2015-06-17 30.409 246,546 -753 2.16% 7,497,147
2015-06-17 2015-06-15 30.886 247,299 +8,040 2.16% 7,638,160
2015-06-15 2015-06-11 32.160 239,259 +2,009 2.09% 7,694,569
2015-06-04 2015-06-02 36.618 237,250 +2,010 2.07% 8,687,578
2015-06-03 2015-06-01 36.618 235,240 -10,049 2.06% 8,613,976
2015-05-21 2015-05-19 30.727 245,289 -503 2.14% 7,537,027
2015-05-14 2015-05-12 30.250 245,792 -12,562 2.15% 7,435,086
2015-05-08 2015-05-06 34.230 258,354 -1,005 2.26% 8,843,381
2015-05-07 2015-05-05 31.364 259,359 -1,759 2.27% 8,134,525
2015-05-06 2015-05-04 33.434 261,118 -29,646 2.28% 8,730,131
2015-05-05 2015-04-30 33.434 290,764 +29,646 2.54% 9,721,306
2015-05-04 2015-04-29 31.364 261,118 +30,150 2.28% 8,189,695
2015-04-29 2015-04-27 29.453 230,968 +2,010 2.02% 6,802,808
2015-04-28 2015-04-24 27.225 228,958 +502 2.00% 6,233,280
2015-04-27 2015-04-23 28.817 228,456 -2,764 2.00% 6,583,333
2015-04-24 2015-04-22 28.339 231,220 -16,833 2.02% 6,552,546
2015-04-23 2015-04-21 25.473 248,053 +8,040 2.17% 6,318,720
2015-04-21 2015-04-17 25.155 240,013 -754 2.10% 6,037,491
2015-04-17 2015-04-15 25.473 240,767 +503 2.10% 6,133,122
2015-04-16 2015-04-14 25.473 240,264 -9,548 2.10% 6,120,309
2015-04-15 2015-04-13 24.677 249,812 -1,758 2.18% 6,164,668
2015-04-14 2015-04-10 24.359 251,570 -2,513 2.20% 6,127,946
2015-04-13 2015-04-09 24.040 254,083 +8,291 2.22% 6,108,256
2015-04-10 2015-04-08 24.996 245,792 -2,512 2.15% 6,143,729
2015-04-08 2015-04-01 23.563 248,304 -251 2.17% 5,850,731
2015-04-01 2015-03-30 24.040 248,555 +4,271 2.17% 5,975,361
2015-03-30 2015-03-26 24.040 244,284 +4,522 2.14% 5,872,684
2015-03-27 2015-03-25 25.155 239,762 +8,040 2.10% 6,031,178
2015-03-25 2015-03-23 23.244 231,722 +3,769 2.03% 5,386,229
2015-03-23 2015-03-19 23.404 227,953 +15,074 1.99% 5,334,913
2015-03-20 2015-03-18 23.563 212,879 +3,518 1.86% 5,016,019
2015-03-19 2015-03-17 25.155 209,361 -252 1.83% 5,266,445
2015-03-18 2015-03-16 26.747 209,613 +252 1.83% 5,606,504
2015-03-17 2015-03-13 27.861 209,361 -12,060 1.83% 5,833,088
2015-03-13 2015-03-11 25.155 221,421 -2,261 1.94% 5,569,812
2015-03-12 2015-03-10 25.314 223,682 +2,010 1.96% 5,662,299
2015-03-05 2015-03-03 24.359 221,672 -1,005 2.41% 5,399,667
2015-02-27 2015-02-25 25.155 222,677 -1,005 2.42% 5,601,407
2015-02-17 2015-02-13 23.563 223,682 +1,256 2.43% 5,270,568
2015-02-16 2015-02-12 23.563 222,426 +2,512 2.42% 5,240,973
2015-02-13 2015-02-11 24.359 219,914 +1,508 2.39% 5,356,844
2015-02-09 2015-02-05 24.359 218,406 +6,532 2.37% 5,320,111
2015-02-06 2015-02-04 25.314 211,874 +3,015 2.30% 5,363,391
2015-01-16 2015-01-14 23.244 208,859 +251 2.27% 4,854,793
2015-01-13 2015-01-09 23.881 208,608 +6,281 2.27% 4,981,807
2015-01-12 2015-01-08 23.563 202,327 +6,281 2.20% 4,767,385
2015-01-06 2015-01-02 26.588 196,046 +6,282 2.22% 5,212,417
2015-01-05 2014-12-31 25.314 189,764 +2,763 2.15% 4,803,697
2015-01-02 2014-12-29 26.429 187,001 +1,759 2.12% 4,942,159
2014-12-30 2014-12-24 26.747 185,242 +754 2.10% 4,954,655
2014-12-11 2014-12-09 27.065 184,488 -252 2.09% 4,993,232
2014-12-10 2014-12-08 28.657 184,740 +252 2.09% 5,294,173
2014-12-05 2014-12-03 27.702 184,488 -252 2.09% 5,110,719
2014-12-04 2014-12-02 30.568 184,740 -2,512 2.09% 5,647,118
2014-12-03 2014-12-01 31.046 187,252 +628 2.12% 5,813,340
2014-12-01 2014-11-27 31.205 186,624 -126 2.12% 5,823,556
2014-11-28 2014-11-26 31.523 186,750 +1,885 2.12% 5,886,952
2014-11-27 2014-11-25 31.523 184,865 -251 2.10% 5,827,531
2014-11-26 2014-11-24 31.205 185,116 +628 2.14% 5,776,499
2014-11-20 2014-11-18 22.608 184,488 -628 2.30% 4,170,817
2014-11-17 2014-11-13 21.971 185,116 -1,257 2.47% 4,067,127
2014-11-13 2014-11-11 20.697 186,373 +1,257 2.49% 3,857,368
2014-11-06 2014-11-04 21.971 185,116 -1,257 2.47% 4,067,127
2014-11-03 2014-10-30 21.971 186,373 +628 2.49% 4,094,744
2014-10-31 2014-10-29 22.289 185,745 -577 2.48% 4,140,091
2014-10-27 2014-10-23 21.493 186,322 -1,307 2.49% 4,004,632
2014-10-22 2014-10-20 22.289 187,629 +628 2.51% 4,182,083
2014-10-20 2014-10-16 23.881 187,001 +2,513 2.50% 4,465,806
2014-10-14 2014-10-10 22.448 184,488 -503 2.46% 4,141,445
2014-10-09 2014-10-07 22.608 184,991 +503 2.47% 4,182,189
2014-10-08 2014-10-06 23.881 184,488 +628 2.46% 4,405,793
2014-09-29 2014-09-25 27.543 183,860 -628 2.46% 5,064,051
2014-09-26 2014-09-24 29.453 184,488 +181,404 2.46% 5,433,811
2014-09-19 2014-09-17 35.981 3,084 +553 0.16% 110,965
2014-09-18 2014-09-16 39.802 2,531 -8,543 0.14% 100,739
2014-09-17 2014-09-15 38.847 11,074 -21,707 0.59% 430,189
2014-09-16 2014-09-12 37.095 32,781 -226 1.75% 1,216,026
2014-09-12 2014-09-10 36.618 33,007 -22,210 1.76% 1,208,644
2014-09-04 2014-09-02 39.802 55,217 -6,934 2.95% 2,197,746
2014-08-28 2014-08-26 33.911 62,151 +628 3.32% 2,107,620
2014-08-25 2014-08-21 27.293 61,523 -82,031 3.29% 1,679,134
2014-08-15 2014-08-13 25.587 143,554 +4,396 3.29% 3,673,114
2014-07-17 2014-07-15 22.517 139,158 -293 3.19% 3,133,358
2014-07-16 2014-07-14 21.493 139,451 +293 3.19% 2,997,230
2014-07-15 2014-07-11 27.293 139,158 +4,749 3.19% 3,798,010
2014-07-11 2014-07-09 30.022 134,409 +176 3.08% 4,035,236
2014-07-04 2014-07-02 30.704 134,233 -293 3.07% 4,121,542
2014-06-26 2014-06-24 35.481 134,526 -294 3.08% 4,773,066
2014-06-10 2014-06-06 35.481 134,820 +411 3.09% 4,783,498
2014-05-28 2014-05-26 34.798 134,409 -293 3.08% 4,677,205
2014-05-20 2014-05-16 36.163 134,702 -586 3.08% 4,871,221
2014-04-29 2014-04-25 42.304 135,288 -587 3.10% 5,723,199
2014-04-11 2014-04-09 42.986 135,875 -586 3.11% 5,840,742
2014-04-08 2014-04-04 40.257 136,461 -410 3.12% 5,493,491
2014-04-07 2014-04-03 40.257 136,871 -469 3.13% 5,509,997
2014-04-03 2014-04-01 40.257 137,340 -1,056 3.15% 5,528,877
2014-04-02 2014-03-31 39.575 138,396 +587 3.17% 5,476,958
2014-03-31 2014-03-27 35.481 137,809 +586 3.16% 4,889,549
2014-03-20 2014-03-18 46.398 137,223 +1,466 3.77% 6,366,837
2014-03-19 2014-03-17 44.351 135,757 -10,435 3.73% 6,020,929
2014-03-18 2014-03-14 34.116 146,192 +58 4.02% 4,987,484
2014-03-07 2014-03-05 32.410 146,134 +176 4.02% 4,736,230
2014-03-06 2014-03-04 31.387 145,958 -293 4.01% 4,581,141
2014-02-19 2014-02-17 33.093 146,251 +117 4.02% 4,839,812
2014-02-14 2014-02-12 32.751 146,134 -176 4.02% 4,786,085
2014-02-13 2014-02-11 32.410 146,310 -176 4.02% 4,741,934
2014-02-12 2014-02-10 29.681 146,486 +176 4.03% 4,347,837
2014-02-05 2014-01-30 28.657 146,310 +293 4.02% 4,192,868
2014-02-04 2014-01-28 30.022 146,017 -293 4.01% 4,383,732
2014-01-23 2014-01-21 29.340 146,310 -410 4.02% 4,292,698
2014-01-22 2014-01-20 28.657 146,720 -293 4.03% 4,204,618
2014-01-21 2014-01-17 30.704 147,013 +996 4.04% 4,513,944
2014-01-14 2014-01-10 26.269 146,017 -879 4.01% 3,835,765
2013-12-16 2013-12-12 35.481 146,896 -1,759 4.04% 5,211,962
2013-12-13 2013-12-11 33.434 148,655 +1,290 4.09% 4,970,081
2013-12-12 2013-12-10 33.434 147,365 -703 4.05% 4,926,952
2013-12-09 2013-12-05 25.587 148,068 +1,465 4.07% 3,788,614
2013-12-06 2013-12-04 26.952 146,603 +2,111 4.03% 3,951,189
2013-11-29 2013-11-27 21.152 144,492 -294 3.97% 3,056,282
2013-11-21 2013-11-19 22.175 144,786 -1,465 3.98% 3,210,686
2013-11-19 2013-11-15 22.175 146,251 -645 4.02% 3,243,173
2013-11-18 2013-11-14 22.517 146,896 -59 4.04% 3,307,591
2013-11-12 2013-11-08 22.175 146,955 +4,163 4.04% 3,258,784
2013-11-08 2013-11-06 21.834 142,792 +879 3.92% 3,117,753
2013-11-04 2013-10-31 22.858 141,913 +293 3.90% 3,243,806
2013-10-31 2013-10-29 19.105 141,620 +293 3.89% 2,705,643
2013-10-02 2013-09-27 18.423 141,327 -762 3.88% 2,603,615
2013-09-26 2013-09-24 18.081 142,089 +352 3.90% 2,569,178
2013-09-17 2013-09-13 20.128 141,737 -117 3.89% 2,852,943
2013-09-13 2013-09-11 20.811 141,854 +879 3.90% 2,952,088
2013-03-13 2013-03-11 23.881 140,975 -1,466 3.87% 3,366,650
2013-03-12 2013-03-08 23.881 142,441 +1,466 3.91% 3,401,660
2013-03-11 2013-03-07 23.881 140,975 -2,052 3.87% 3,366,650
2013-03-08 2013-03-06 24.222 143,027 +2,052 3.93% 3,464,450
2013-01-22 2013-01-18 25.928 140,975 -586 3.87% 3,655,221
2013-01-14 2013-01-10 28.316 141,561 +9,907 3.89% 4,008,479
2012-09-13 2012-09-11 27.975 131,654 -1,000 3.62% 3,683,035
2012-03-22 2012-03-20 31.046 132,654 +703 3.65% 4,118,316
2012-03-05 2012-03-01 33.434 131,951 -586 3.63% 4,411,605
2012-03-02 2012-02-29 33.775 132,537 +586 3.64% 4,476,414
2012-02-13 2012-02-09 38.210 131,951 -1,465 3.63% 5,041,835
2012-02-09 2012-02-07 37.528 133,416 +703 3.67% 5,006,780
2012-01-12 2012-01-10 31.046 132,713 -58 3.65% 4,120,147
2011-12-09 2011-12-07 34.116 132,771 -704 3.65% 4,529,613
2011-11-30 2011-11-28 31.046 133,475 -586 3.67% 4,143,804
2011-11-11 2011-11-09 38.892 134,061 +703 3.68% 5,213,930
2011-11-10 2011-11-08 40.257 133,358 -117 3.66% 5,368,574
2011-11-09 2011-11-07 40.257 133,475 +16,122 3.67% 5,373,284
2011-11-01 2011-10-28 37.528 117,353 -880 3.22% 4,403,974
2011-10-31 2011-10-27 37.528 118,233 +29,312 3.25% 4,436,999
2011-09-26 2011-09-22 30.363 88,921 -469 2.44% 2,699,928
2011-08-16 2011-08-12 37.528 89,390 -293 2.46% 3,354,590
2011-08-15 2011-08-11 36.845 89,683 +293 2.46% 3,304,394
2011-07-29 2011-07-27 40.257 89,390 -13,425 2.46% 3,598,561
2011-07-25 2011-07-21 41.621 102,815 -26,380 2.83% 4,279,314
2011-07-22 2011-07-20 41.621 129,195 -37,754 3.55% 5,377,290
2011-07-21 2011-07-19 40.939 166,949 -29,312 4.59% 6,834,755
2011-06-10 2011-06-08 34.116 196,261 -1,465 5.39% 6,695,637
2011-06-01 2011-05-30 36.845 197,726 +1,465 5.43% 7,285,266
2011-05-27 2011-05-25 36.163 196,261 -293 5.39% 7,097,375
2011-05-09 2011-05-05 39.575 196,554 +7,387 5.40% 7,778,534
2011-05-06 2011-05-04 36.163 189,167 -2,052 5.20% 6,840,835
2011-05-05 2011-05-03 37.528 191,219 +1,348 5.25% 7,175,987
2011-04-28 2011-04-26 41.621 189,871 -645 5.22% 7,902,716
2011-04-26 2011-04-20 42.304 190,516 +469 5.24% 8,059,554
2011-04-20 2011-04-18 42.986 190,047 +763 5.22% 8,169,387
2011-04-19 2011-04-15 43.668 189,284 +43,791 5.20% 8,265,740
2011-04-15 2011-04-13 42.304 145,493 -1,348 4.00% 6,154,910
2011-04-14 2011-04-12 42.304 146,841 +586 4.04% 6,211,935
2011-04-13 2011-04-11 42.986 146,255 +469 4.02% 6,286,938
2011-04-12 2011-04-08 42.986 145,786 -293 4.01% 6,266,777
2011-04-08 2011-04-06 42.986 146,079 -117 4.01% 6,279,372
2011-04-07 2011-04-04 42.986 146,196 -411 4.02% 6,284,402
2011-04-06 2011-04-01 42.304 146,607 -937 4.03% 6,202,036
2011-04-04 2011-03-31 42.304 147,544 -587 4.05% 6,241,675
2011-04-01 2011-03-30 41.621 148,131 -351 4.07% 6,165,434
2011-03-31 2011-03-29 42.304 148,482 +644 4.08% 6,281,356
2011-03-29 2011-03-25 42.986 147,838 -3,224 4.06% 6,354,985
2011-03-28 2011-03-24 43.668 151,062 +4,397 4.15% 6,596,645
2011-03-25 2011-03-23 42.304 146,665 +1,465 4.03% 6,204,490
2011-03-24 2011-03-22 42.986 145,200 -1,758 3.99% 6,241,587
2011-03-23 2011-03-21 42.304 146,958 +703 4.04% 6,216,885
2011-03-22 2011-03-18 40.939 146,255 +1,055 4.02% 5,987,560
2011-03-16 2011-03-14 43.668 145,200 -469 3.99% 6,340,660
2011-03-15 2011-03-11 44.351 145,669 -1,406 4.00% 6,460,533
2011-03-14 2011-03-10 45.033 147,075 +1,934 4.04% 6,623,243
2011-03-10 2011-03-08 44.351 145,141 -586 3.99% 6,437,116
2011-03-08 2011-03-04 45.033 145,727 +879 4.00% 6,562,538
2011-03-03 2011-03-01 47.762 144,848 -586 3.98% 6,918,285
2011-03-01 2011-02-25 45.033 145,434 +1,172 4.00% 6,549,344
2011-02-25 2011-02-23 43.668 144,262 -2,931 4.24% 6,299,699
2011-02-24 2011-02-22 47.762 147,193 +28,389 4.32% 7,030,287
2011-02-23 2011-02-21 57.315 118,804 +18,290 3.49% 6,809,234
2011-02-08 2011-02-02 38.210 100,514 +704 2.95% 3,840,630
2011-01-31 2011-01-27 43.668 99,810 -1,818 2.93% 4,358,549
2011-01-28 2011-01-26 46.398 101,628 -527 2.99% 4,715,309
2011-01-27 2011-01-25 47.762 102,155 +879 3.00% 4,879,166
2011-01-20 2011-01-18 52.539 101,276 +704 3.32% 5,320,901
2011-01-19 2011-01-17 55.950 100,572 -704 3.29% 5,627,025
2011-01-18 2011-01-14 51.174 101,276 -938 3.32% 5,182,695
2011-01-14 2011-01-12 54.586 102,214 +469 3.35% 5,579,410
2011-01-12 2011-01-10 56.633 101,745 +1,466 3.33% 5,762,077
2011-01-11 2011-01-07 58.679 100,279 -7,680 3.28% 5,884,321
2011-01-10 2011-01-06 58.679 107,959 -21,984 3.54% 6,334,979
2011-01-04 2010-12-31 60.726 129,943 -1,993 4.26% 7,890,977
2011-01-03 2010-12-29 61.409 131,936 +1,466 4.32% 8,102,027
2010-12-30 2010-12-28 58.679 130,470 -293 4.27% 7,655,913
2010-12-29 2010-12-24 61.409 130,763 -25,443 4.28% 8,029,995
2010-12-23 2010-12-21 60.726 156,206 -1,466 5.12% 9,485,836
2010-12-21 2010-12-17 66.867 157,672 -351 5.16% 10,543,105
2010-12-20 2010-12-16 65.503 158,023 +21,514 5.18% 10,350,931
2010-12-17 2010-12-15 66.867 136,509 +35,995 4.47% 9,127,992
2010-12-15 2010-12-13 61.409 100,514 +29,488 3.29% 6,172,441
2010-12-14 2010-12-10 69.597 71,026 +62,668 2.33% 4,943,168
2010-12-13 2010-12-09 77.102 8,358 -35,291 0.27% 644,420
2010-12-10 2010-12-08 59.362 43,649 +39,630 1.43% 2,591,084
2010-12-09 2010-12-07 42.304 4,019 -762 0.13% 170,019
2010-12-08 2010-12-06 28.316 4,781 +996 0.16% 135,380
2010-12-07 2010-12-03 29.681 3,785 -469 0.12% 112,342
2010-12-06 2010-12-02 39.575 4,254 +879 0.14% 168,350
2010-12-03 2010-12-01 52.539 3,375 +2,441 0.11% 177,318
2010-11-30 2010-11-26 80.514 934 +762 0.21% 75,200
2010-11-18 2010-11-16 140.558 172 -323 0.04% 24,176
2010-11-17 2010-11-15 160.345 495 +495 0.11% 79,371
2010-11-16 2010-11-12 172.627 0 -3,774
2010-11-05 2010-11-03 29.292 3,774 -7,830 0.87% 110,548
2010-11-03 2010-11-01 27.517 11,604 +10,444 0.87% 319,305
2010-09-08 2010-09-06 28.848 1,160 -23 0.09% 33,464
2010-08-06 2010-08-04 26.629 1,183 -315 0.09% 31,502
2010-08-02 2010-07-29 24.410 1,498 -226 0.11% 36,566
2010-07-09 2010-07-07 27.739 1,724 -450 0.13% 47,821
2010-06-01 2010-05-28 45.935 2,174 -45 0.16% 99,863
2010-05-04 2010-04-30 54.146 2,219 -766 0.17% 120,150
2010-04-29 2010-04-27 56.587 2,985 -316 0.22% 168,912
2010-04-16 2010-04-14 62.135 3,301 +451 0.25% 205,106
2010-03-03 2010-03-01 59.916 2,850 -54,155 0.21% 170,759
2010-02-17 2010-02-11 75.449 57,005 +54,155 4.25% 4,300,982
2010-02-12 2010-02-10 75.449 2,850 -226 0.21% 215,030
2010-02-10 2010-02-08 84.326 3,076 -225 0.23% 259,385
2010-02-03 2010-02-01 93.202 3,301 +225 0.25% 307,660
2010-02-01 2010-01-28 97.640 3,076 +226 0.23% 300,341
2010-01-29 2010-01-27 97.640 2,850 -226 0.21% 278,274
2010-01-28 2010-01-26 97.640 3,076 +226 0.23% 300,341
2010-01-27 2010-01-25 97.640 2,850 +1,464 0.21% 278,274
2010-01-26 2010-01-22 97.640 1,386 -225 0.10% 135,329
2010-01-25 2010-01-21 102.078 1,611 +225 0.12% 164,448
2010-01-18 2010-01-14 115.393 1,386 -308 0.11% 159,935
2010-01-14 2010-01-12 102.078 1,694 +450 0.13% 172,921
2010-01-13 2010-01-11 106.517 1,244 -142 0.10% 132,507
2010-01-11 2010-01-07 102.078 1,386 -225 0.11% 141,481
2010-01-08 2010-01-06 102.078 1,611 +225 0.12% 164,448
2009-12-23 2009-12-21 102.078 1,386 -45 0.11% 141,481
2009-12-21 2009-12-17 102.078 1,431 +226 0.11% 146,074
2009-12-10 2009-12-08 115.393 1,205 +45 0.09% 139,048
2009-12-09 2009-12-07 110.955 1,160 -226 0.09% 128,707
2009-12-07 2009-12-03 97.640 1,386 +451 0.11% 135,329
2009-12-04 2009-12-02 102.078 935 -225 0.07% 95,443
2009-12-01 2009-11-27 97.640 1,160 +225 0.09% 113,263
2009-11-25 2009-11-23 97.640 935 +225 0.07% 91,294
2009-11-24 2009-11-20 102.078 710 -234 0.05% 72,476
2009-11-23 2009-11-19 102.078 944 +225 0.07% 96,362
2009-11-20 2009-11-18 106.517 719 +9 0.06% 76,585
2009-11-19 2009-11-17 106.517 710 -157 0.05% 75,627
2009-11-17 2009-11-13 102.078 867 -242 0.07% 88,502
2009-11-16 2009-11-12 106.517 1,109 +440 0.09% 118,127
2009-11-13 2009-11-11 110.955 669 -226 0.05% 74,229
2009-11-04 2009-11-02 110.955 895 -292 0.07% 99,304
2009-11-02 2009-10-29 110.955 1,187 -226 0.09% 131,703
2009-10-29 2009-10-27 102.078 1,413 +451 0.11% 144,237
2009-10-27 2009-10-22 110.955 962 +327 0.07% 106,738
2009-10-23 2009-10-21 110.955 635 -451 0.05% 70,456
2009-10-22 2009-10-20 88.764 1,086 +225 0.08% 96,397
2009-10-21 2009-10-19 93.202 861 -225 0.07% 80,247
2009-10-20 2009-10-16 93.202 1,086 +225 0.08% 101,217
2009-10-07 2009-10-05 97.640 861 -349 0.07% 84,068
2009-10-06 2009-10-02 93.202 1,210 +124 0.09% 112,774
2009-10-05 2009-09-30 102.078 1,086 +225 0.08% 110,857
2009-10-02 2009-09-29 102.078 861 -450 0.07% 87,889
2009-09-30 2009-09-28 102.078 1,311 +450 0.10% 133,825
2009-09-29 2009-09-25 110.955 861 +167 0.07% 95,532
2009-09-28 2009-09-24 110.955 694 +59 0.05% 77,003
2009-09-23 2009-09-21 159.775 635 +529 0.05% 101,457
2009-09-09 2009-09-07 181.966 106 -45 0.05% 19,288
2009-09-04 2009-09-02 190.842 151 -45 0.07% 28,817
2009-08-27 2009-08-25 190.842 196 +90 0.09% 37,405
2009-08-25 2009-08-21 128.809 106 -339 0.05% 13,654
2009-08-13 2009-08-11 117.195 445 -48 0.05% 52,152
2009-08-07 2009-08-05 137.255 493 +48 0.05% 67,667
2009-07-30 2009-07-28 168.929 445 +256 0.05% 75,174
2009-04-03 2009-04-01 38.009 189 -152 0.02% 7,184
2009-03-17 2009-03-13 28.507 341 +152 0.04% 9,721
2008-05-26 2008-05-22 115.083 189 -10 0.02% 21,751
2008-05-22 2008-05-20 126.697 199 +10 0.02% 25,213
2008-03-03 2008-02-28 137.255 189 +189 0.02% 25,941
2007-06-26 2007-06-22 263.952 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top