History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 29,750 | +0 | 0.04% | 16,958 |
| 2025-10-13 | 2025-10-09 | 0.570 | 29,750 | +0 | 0.04% | 16,958 |
| 2025-10-10 | 2025-10-08 | 0.560 | 29,750 | +0 | 0.04% | 16,660 |
| 2025-10-09 | 2025-10-06 | 0.550 | 29,750 | +0 | 0.04% | 16,363 |
| 2025-10-08 | 2025-10-03 | 0.650 | 29,750 | +0 | 0.04% | 19,338 |
| 2025-10-06 | 2025-10-02 | 0.650 | 29,750 | +0 | 0.04% | 19,338 |
| 2025-10-03 | 2025-09-30 | 0.550 | 29,750 | +0 | 0.04% | 16,363 |
| 2025-10-02 | 2025-09-29 | 0.550 | 29,750 | +0 | 0.04% | 16,363 |
| 2025-09-30 | 2025-09-26 | 0.560 | 29,750 | +0 | 0.04% | 16,660 |
| 2025-09-29 | 2025-09-25 | 0.560 | 29,750 | +0 | 0.04% | 16,660 |
| 2025-09-26 | 2025-09-24 | 0.560 | 29,750 | +0 | 0.04% | 16,660 |
| 2025-09-25 | 2025-09-23 | 0.550 | 29,750 | +0 | 0.04% | 16,363 |
| 2025-09-24 | 2025-09-22 | 0.550 | 29,750 | +0 | 0.04% | 16,363 |
| 2025-09-23 | 2025-09-19 | 0.560 | 29,750 | +0 | 0.04% | 16,660 |
| 2025-09-22 | 2025-09-18 | 0.600 | 29,750 | +0 | 0.04% | 17,850 |
| 2025-09-19 | 2025-09-17 | 0.620 | 29,750 | +0 | 0.04% | 18,445 |
| 2025-09-18 | 2025-09-16 | 0.620 | 29,750 | +0 | 0.04% | 18,445 |
| 2025-09-17 | 2025-09-15 | 0.620 | 29,750 | +0 | 0.04% | 18,445 |
| 2025-09-16 | 2025-09-12 | 0.620 | 29,750 | +0 | 0.04% | 18,445 |
| 2025-09-15 | 2025-09-11 | 0.570 | 29,750 | +0 | 0.04% | 16,958 |
| 2025-09-12 | 2025-09-10 | 0.570 | 29,750 | +0 | 0.04% | 16,958 |
| 2025-09-11 | 2025-09-09 | 0.620 | 29,750 | +0 | 0.04% | 18,445 |
| 2025-09-10 | 2025-09-08 | 0.630 | 29,750 | +0 | 0.04% | 18,742 |
| 2025-09-09 | 2025-09-05 | 0.630 | 29,750 | +0 | 0.04% | 18,742 |
| 2025-09-08 | 2025-09-04 | 0.630 | 29,750 | +0 | 0.04% | 18,742 |
| 2025-09-05 | 2025-09-03 | 0.630 | 29,750 | +0 | 0.04% | 18,742 |
| 2025-09-04 | 2025-09-02 | 0.630 | 29,750 | +0 | 0.04% | 18,742 |
| 2025-09-03 | 2025-09-01 | 0.540 | 29,750 | +0 | 0.04% | 16,065 |
| 2025-09-02 | 2025-08-29 | 0.660 | 29,750 | +0 | 0.04% | 19,635 |
| 2025-09-01 | 2025-08-28 | 0.660 | 29,750 | +0 | 0.04% | 19,635 |
| 2025-08-29 | 2025-08-27 | 0.670 | 29,750 | +0 | 0.04% | 19,932 |
| 2025-08-28 | 2025-08-26 | 0.690 | 29,750 | +0 | 0.04% | 20,528 |
| 2025-08-27 | 2025-08-25 | 0.680 | 29,750 | +0 | 0.04% | 20,230 |
| 2025-08-26 | 2025-08-22 | 0.740 | 29,750 | +0 | 0.04% | 22,015 |
| 2025-08-25 | 2025-08-21 | 0.760 | 29,750 | +0 | 0.04% | 22,610 |
| 2025-08-22 | 2025-08-20 | 0.760 | 29,750 | +0 | 0.04% | 22,610 |
| 2025-08-21 | 2025-08-19 | 0.760 | 29,750 | +0 | 0.04% | 22,610 |
| 2025-08-20 | 2025-08-18 | 0.770 | 29,750 | +0 | 0.04% | 22,908 |
| 2025-08-19 | 2025-08-15 | 0.640 | 29,750 | +0 | 0.04% | 19,040 |
| 2025-08-18 | 2025-08-14 | 0.690 | 29,750 | +0 | 0.04% | 20,528 |
| 2025-08-15 | 2025-08-13 | 0.670 | 29,750 | +0 | 0.04% | 19,932 |
| 2025-08-14 | 2025-08-12 | 0.580 | 29,750 | +0 | 0.04% | 17,255 |
| 2025-08-13 | 2025-08-11 | 0.550 | 29,750 | +0 | 0.04% | 16,363 |
| 2025-08-12 | 2025-08-08 | 0.500 | 29,750 | +0 | 0.04% | 14,875 |
| 2025-08-11 | 2025-08-07 | 0.470 | 29,750 | +0 | 0.04% | 13,982 |
| 2025-08-08 | 2025-08-06 | 0.475 | 29,750 | +0 | 0.04% | 14,131 |
| 2025-08-07 | 2025-08-05 | 0.495 | 29,750 | +0 | 0.04% | 14,726 |
| 2025-08-06 | 2025-08-04 | 0.495 | 29,750 | +0 | 0.04% | 14,726 |
| 2025-08-05 | 2025-08-01 | 0.495 | 29,750 | +0 | 0.04% | 14,726 |
| 2025-08-04 | 2025-07-31 | 0.500 | 29,750 | +0 | 0.04% | 14,875 |
| 2025-08-01 | 2025-07-30 | 0.500 | 29,750 | +0 | 0.04% | 14,875 |
| 2025-07-31 | 2025-07-29 | 0.500 | 29,750 | +0 | 0.04% | 14,875 |
| 2025-07-30 | 2025-07-28 | 0.520 | 29,750 | +0 | 0.04% | 15,470 |
| 2025-07-29 | 2025-07-25 | 0.520 | 29,750 | +0 | 0.04% | 15,470 |
| 2025-07-28 | 2025-07-24 | 0.510 | 29,750 | +0 | 0.04% | 15,172 |
| 2025-07-25 | 2025-07-23 | 0.540 | 29,750 | +0 | 0.04% | 16,065 |
| 2025-07-24 | 2025-07-22 | 0.530 | 29,750 | +0 | 0.04% | 15,768 |
| 2025-07-23 | 2025-07-21 | 0.540 | 29,750 | +0 | 0.04% | 16,065 |
| 2025-07-22 | 2025-07-18 | 0.430 | 29,750 | +0 | 0.04% | 12,792 |
| 2025-07-21 | 2025-07-17 | 0.465 | 29,750 | +0 | 0.04% | 13,834 |
| 2025-07-18 | 2025-07-16 | 0.465 | 29,750 | +0 | 0.04% | 13,834 |
| 2025-07-17 | 2025-07-15 | 0.470 | 29,750 | +0 | 0.04% | 13,982 |
| 2025-07-16 | 2025-07-14 | 0.500 | 29,750 | +0 | 0.04% | 14,875 |
| 2025-07-15 | 2025-07-11 | 0.475 | 29,750 | +0 | 0.04% | 14,131 |
| 2025-07-14 | 2025-07-10 | 0.490 | 29,750 | +0 | 0.04% | 14,578 |
| 2025-07-11 | 2025-07-09 | 0.500 | 29,750 | +0 | 0.04% | 14,875 |
| 2025-07-10 | 2025-07-08 | 0.520 | 29,750 | +0 | 0.04% | 15,470 |
| 2025-07-09 | 2025-07-07 | 0.465 | 29,750 | +0 | 0.04% | 13,834 |
| 2025-07-08 | 2025-07-04 | 0.480 | 29,750 | +0 | 0.04% | 14,280 |
| 2025-07-07 | 2025-07-03 | 0.470 | 29,750 | +0 | 0.04% | 13,982 |
| 2025-07-04 | 2025-07-02 | 0.440 | 29,750 | +0 | 0.04% | 13,090 |
| 2025-07-03 | 2025-06-30 | 0.480 | 29,750 | +0 | 0.04% | 14,280 |
| 2025-07-02 | 2025-06-27 | 0.475 | 29,750 | +0 | 0.04% | 14,131 |
| 2025-06-30 | 2025-06-26 | 0.480 | 29,750 | +0 | 0.04% | 14,280 |
| 2025-06-27 | 2025-06-25 | 0.480 | 29,750 | +0 | 0.04% | 14,280 |
| 2025-06-26 | 2025-06-24 | 0.480 | 29,750 | +0 | 0.04% | 14,280 |
| 2025-06-25 | 2025-06-23 | 0.480 | 29,750 | +0 | 0.04% | 14,280 |
| 2025-06-24 | 2025-06-20 | 0.480 | 29,750 | +0 | 0.04% | 14,280 |
| 2025-06-23 | 2025-06-19 | 0.480 | 29,750 | +0 | 0.04% | 14,280 |
| 2025-06-20 | 2025-06-18 | 0.480 | 29,750 | +0 | 0.04% | 14,280 |
| 2025-06-19 | 2025-06-17 | 0.480 | 29,750 | +0 | 0.04% | 14,280 |
| 2025-06-18 | 2025-06-16 | 0.480 | 29,750 | +0 | 0.04% | 14,280 |
| 2025-06-17 | 2025-06-13 | 0.480 | 29,750 | +0 | 0.04% | 14,280 |
| 2025-06-16 | 2025-06-12 | 0.480 | 29,750 | +0 | 0.04% | 14,280 |
| 2025-06-13 | 2025-06-11 | 0.480 | 29,750 | +0 | 0.04% | 14,280 |
| 2025-06-12 | 2025-06-10 | 0.480 | 29,750 | +0 | 0.04% | 14,280 |
| 2025-06-11 | 2025-06-09 | 0.480 | 29,750 | +0 | 0.04% | 14,280 |
| 2025-06-10 | 2025-06-06 | 0.495 | 29,750 | +0 | 0.04% | 14,726 |
| 2025-06-09 | 2025-06-05 | 0.495 | 29,750 | +0 | 0.04% | 14,726 |
| 2025-06-06 | 2025-06-04 | 0.495 | 29,750 | +0 | 0.04% | 14,726 |
| 2025-06-05 | 2025-06-03 | 0.495 | 29,750 | +0 | 0.04% | 14,726 |
| 2025-06-04 | 2025-06-02 | 0.440 | 29,750 | +0 | 0.04% | 13,090 |
| 2025-06-03 | 2025-05-30 | 0.440 | 29,750 | +0 | 0.04% | 13,090 |
| 2025-06-02 | 2025-05-29 | 0.440 | 29,750 | +0 | 0.04% | 13,090 |
| 2025-05-30 | 2025-05-28 | 0.425 | 29,750 | +0 | 0.04% | 12,644 |
| 2025-05-29 | 2025-05-27 | 0.450 | 29,750 | +0 | 0.04% | 13,388 |
| 2025-05-28 | 2025-05-26 | 0.450 | 29,750 | +0 | 0.04% | 13,388 |
| 2025-05-27 | 2025-05-23 | 0.450 | 29,750 | +0 | 0.04% | 13,388 |
| 2025-05-26 | 2025-05-22 | 0.450 | 29,750 | +0 | 0.04% | 13,388 |
| 2025-05-23 | 2025-05-21 | 0.450 | 29,750 | +0 | 0.04% | 13,388 |
| 2025-05-22 | 2025-05-20 | 0.485 | 29,750 | +0 | 0.04% | 14,429 |
| 2025-05-21 | 2025-05-19 | 0.490 | 29,750 | +0 | 0.04% | 14,578 |
| 2025-05-20 | 2025-05-16 | 0.500 | 29,750 | +0 | 0.04% | 14,875 |
| 2025-05-19 | 2025-05-15 | 0.510 | 29,750 | +0 | 0.04% | 15,172 |
| 2025-05-16 | 2025-05-14 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-05-15 | 2025-05-13 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-05-14 | 2025-05-12 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-05-13 | 2025-05-09 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-05-12 | 2025-05-08 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-05-09 | 2025-05-07 | 0.455 | 29,750 | +0 | 0.04% | 13,536 |
| 2025-05-08 | 2025-05-06 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-05-07 | 2025-05-02 | 0.460 | 29,750 | +0 | 0.04% | 13,685 |
| 2025-05-06 | 2025-04-30 | 0.465 | 29,750 | +0 | 0.04% | 13,834 |
| 2025-05-02 | 2025-04-29 | 0.465 | 29,750 | +0 | 0.04% | 13,834 |
| 2025-04-30 | 2025-04-28 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-04-29 | 2025-04-25 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-04-28 | 2025-04-24 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-04-25 | 2025-04-23 | 0.430 | 29,750 | +0 | 0.04% | 12,792 |
| 2025-04-24 | 2025-04-22 | 0.430 | 29,750 | +0 | 0.04% | 12,792 |
| 2025-04-23 | 2025-04-17 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-04-22 | 2025-04-16 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-04-17 | 2025-04-15 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-04-16 | 2025-04-14 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-04-15 | 2025-04-11 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-04-14 | 2025-04-10 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-04-11 | 2025-04-09 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-04-10 | 2025-04-08 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-04-09 | 2025-04-07 | 0.410 | 29,750 | +0 | 0.04% | 12,198 |
| 2025-04-08 | 2025-04-03 | 0.415 | 29,750 | +0 | 0.04% | 12,346 |
| 2025-04-07 | 2025-04-02 | 0.415 | 29,750 | +0 | 0.04% | 12,346 |
| 2025-04-03 | 2025-04-01 | 0.415 | 29,750 | +0 | 0.04% | 12,346 |
| 2025-04-02 | 2025-03-31 | 0.410 | 29,750 | +0 | 0.04% | 12,198 |
| 2025-04-01 | 2025-03-28 | 0.410 | 29,750 | +0 | 0.04% | 12,198 |
| 2025-03-31 | 2025-03-27 | 0.410 | 29,750 | +0 | 0.04% | 12,198 |
| 2025-03-28 | 2025-03-26 | 0.410 | 29,750 | +0 | 0.04% | 12,198 |
| 2025-03-27 | 2025-03-25 | 0.410 | 29,750 | +0 | 0.04% | 12,198 |
| 2025-03-26 | 2025-03-24 | 0.415 | 29,750 | +0 | 0.04% | 12,346 |
| 2025-03-25 | 2025-03-21 | 0.415 | 29,750 | +0 | 0.04% | 12,346 |
| 2025-03-24 | 2025-03-20 | 0.415 | 29,750 | +0 | 0.04% | 12,346 |
| 2025-03-21 | 2025-03-19 | 0.415 | 29,750 | +0 | 0.04% | 12,346 |
| 2025-03-20 | 2025-03-18 | 0.430 | 29,750 | +0 | 0.04% | 12,792 |
| 2025-03-19 | 2025-03-17 | 0.430 | 29,750 | +0 | 0.04% | 12,792 |
| 2025-03-18 | 2025-03-14 | 0.430 | 29,750 | +0 | 0.04% | 12,792 |
| 2025-03-17 | 2025-03-13 | 0.435 | 29,750 | +0 | 0.04% | 12,941 |
| 2025-03-14 | 2025-03-12 | 0.430 | 29,750 | +0 | 0.04% | 12,792 |
| 2025-03-13 | 2025-03-11 | 0.430 | 29,750 | +0 | 0.04% | 12,792 |
| 2025-03-12 | 2025-03-10 | 0.430 | 29,750 | +0 | 0.04% | 12,792 |
| 2025-03-11 | 2025-03-07 | 0.430 | 29,750 | +0 | 0.04% | 12,792 |
| 2025-03-10 | 2025-03-06 | 0.415 | 29,750 | +0 | 0.04% | 12,346 |
| 2025-03-07 | 2025-03-05 | 0.395 | 29,750 | +0 | 0.04% | 11,751 |
| 2025-03-06 | 2025-03-04 | 0.430 | 29,750 | +0 | 0.04% | 12,792 |
| 2025-03-05 | 2025-03-03 | 0.430 | 29,750 | +0 | 0.04% | 12,792 |
| 2025-03-04 | 2025-02-28 | 0.430 | 29,750 | +0 | 0.04% | 12,792 |
| 2025-03-03 | 2025-02-27 | 0.430 | 29,750 | +0 | 0.04% | 12,792 |
| 2025-02-28 | 2025-02-26 | 0.440 | 29,750 | +0 | 0.04% | 13,090 |
| 2025-02-27 | 2025-02-25 | 0.440 | 29,750 | +0 | 0.04% | 13,090 |
| 2025-02-26 | 2025-02-24 | 0.440 | 29,750 | +0 | 0.04% | 13,090 |
| 2025-02-25 | 2025-02-21 | 0.450 | 29,750 | +0 | 0.04% | 13,388 |
| 2025-02-24 | 2025-02-20 | 0.410 | 29,750 | +0 | 0.04% | 12,198 |
| 2025-02-21 | 2025-02-19 | 0.410 | 29,750 | +0 | 0.04% | 12,198 |
| 2025-02-20 | 2025-02-18 | 0.410 | 29,750 | +0 | 0.04% | 12,198 |
| 2025-02-19 | 2025-02-17 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-02-18 | 2025-02-14 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-02-17 | 2025-02-13 | 0.430 | 29,750 | +0 | 0.04% | 12,792 |
| 2025-02-14 | 2025-02-12 | 0.395 | 29,750 | +0 | 0.04% | 11,751 |
| 2025-02-13 | 2025-02-11 | 0.400 | 29,750 | +0 | 0.04% | 11,900 |
| 2025-02-12 | 2025-02-10 | 0.410 | 29,750 | +0 | 0.04% | 12,198 |
| 2025-02-11 | 2025-02-07 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-02-10 | 2025-02-06 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-02-07 | 2025-02-05 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-02-06 | 2025-02-04 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-02-05 | 2025-02-03 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-02-04 | 2025-01-28 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-02-03 | 2025-01-24 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-01-27 | 2025-01-23 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-01-24 | 2025-01-22 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-01-23 | 2025-01-21 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-01-22 | 2025-01-20 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-01-21 | 2025-01-17 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-01-20 | 2025-01-16 | 0.400 | 29,750 | +0 | 0.04% | 11,900 |
| 2025-01-17 | 2025-01-15 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-01-16 | 2025-01-14 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-01-15 | 2025-01-13 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-01-14 | 2025-01-10 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-01-13 | 2025-01-09 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-01-10 | 2025-01-08 | 0.420 | 29,750 | +0 | 0.04% | 12,495 |
| 2025-01-09 | 2025-01-07 | 0.425 | 29,750 | +0 | 0.04% | 12,644 |
| 2025-01-08 | 2025-01-06 | 0.425 | 29,750 | +0 | 0.04% | 12,644 |
| 2025-01-07 | 2025-01-03 | 0.445 | 29,750 | +0 | 0.04% | 13,239 |
| 2025-01-06 | 2025-01-02 | 0.445 | 29,750 | +0 | 0.04% | 13,239 |
| 2025-01-03 | 2024-12-31 | 0.480 | 29,750 | +0 | 0.04% | 14,280 |
| 2025-01-02 | 2024-12-27 | 0.480 | 29,750 | +0 | 0.04% | 14,280 |
| 2024-12-30 | 2024-12-24 | 0.490 | 29,750 | +0 | 0.04% | 14,578 |
| 2024-12-27 | 2024-12-20 | 0.490 | 29,750 | +0 | 0.04% | 14,578 |
| 2024-12-23 | 2024-12-19 | 0.490 | 29,750 | +0 | 0.04% | 14,578 |
| 2024-12-20 | 2024-12-18 | 0.500 | 29,750 | +0 | 0.04% | 14,875 |
| 2024-12-19 | 2024-12-17 | 0.500 | 29,750 | +0 | 0.04% | 14,875 |
| 2024-12-18 | 2024-12-16 | 0.500 | 29,750 | +0 | 0.04% | 14,875 |
| 2024-12-17 | 2024-12-13 | 0.500 | 29,750 | +0 | 0.04% | 14,875 |
| 2024-12-16 | 2024-12-12 | 0.500 | 29,750 | +0 | 0.04% | 14,875 |
| 2024-12-13 | 2024-12-11 | 0.500 | 29,750 | +0 | 0.04% | 14,875 |
| 2024-12-12 | 2024-12-10 | 0.500 | 29,750 | +0 | 0.04% | 14,875 |
| 2024-12-11 | 2024-12-09 | 0.500 | 29,750 | +0 | 0.04% | 14,875 |
| 2024-12-10 | 2024-12-06 | 0.500 | 29,750 | +0 | 0.04% | 14,875 |
| 2024-12-09 | 2024-12-05 | 0.500 | 29,750 | +0 | 0.04% | 14,875 |
| 2024-12-06 | 2024-12-04 | 0.500 | 29,750 | +0 | 0.04% | 14,875 |
| 2024-12-05 | 2024-12-03 | 0.495 | 29,750 | +0 | 0.04% | 14,726 |
| 2024-12-04 | 2024-12-02 | 0.495 | 29,750 | +0 | 0.04% | 14,726 |
| 2024-12-03 | 2024-11-29 | 0.495 | 29,750 | +0 | 0.04% | 14,726 |
| 2024-12-02 | 2024-11-28 | 0.495 | 29,750 | +0 | 0.04% | 14,726 |
| 2024-11-29 | 2024-11-27 | 0.495 | 29,750 | +0 | 0.04% | 14,726 |
| 2024-11-28 | 2024-11-26 | 0.495 | 29,750 | +0 | 0.04% | 14,726 |
| 2024-11-27 | 2024-11-25 | 0.495 | 29,750 | +0 | 0.04% | 14,726 |
| 2024-11-26 | 2024-11-22 | 0.495 | 29,750 | +0 | 0.04% | 14,726 |
| 2024-11-25 | 2024-11-21 | 0.495 | 29,750 | +0 | 0.04% | 14,726 |
| 2024-11-22 | 2024-11-20 | 0.495 | 29,750 | +0 | 0.04% | 14,726 |
| 2024-11-21 | 2024-11-19 | 0.495 | 29,750 | +0 | 0.04% | 14,726 |
| 2024-11-20 | 2024-11-18 | 0.495 | 29,750 | +0 | 0.04% | 14,726 |
| 2024-11-19 | 2024-11-15 | 0.495 | 29,750 | +0 | 0.04% | 14,726 |
| 2024-11-18 | 2024-11-14 | 0.475 | 29,750 | +0 | 0.04% | 14,131 |
| 2024-11-15 | 2024-11-13 | 0.520 | 29,750 | +0 | 0.04% | 15,470 |
| 2024-11-14 | 2024-11-12 | 0.530 | 29,750 | +0 | 0.04% | 15,768 |
| 2024-11-13 | 2024-11-11 | 0.530 | 29,750 | +0 | 0.04% | 15,768 |
| 2024-11-12 | 2024-11-08 | 0.530 | 29,750 | +0 | 0.04% | 15,768 |
| 2024-11-11 | 2024-11-07 | 0.540 | 29,750 | +0 | 0.04% | 16,065 |
| 2024-11-08 | 2024-11-06 | 0.540 | 29,750 | +0 | 0.04% | 16,065 |
| 2024-11-07 | 2024-11-05 | 0.540 | 29,750 | +0 | 0.04% | 16,065 |
| 2024-11-06 | 2024-11-04 | 0.540 | 29,750 | +0 | 0.04% | 16,065 |
| 2024-11-05 | 2024-11-01 | 0.550 | 29,750 | +0 | 0.04% | 16,363 |
| 2024-11-04 | 2024-10-31 | 0.550 | 29,750 | +0 | 0.04% | 16,363 |
| 2024-11-01 | 2024-10-30 | 0.550 | 29,750 | +0 | 0.04% | 16,363 |
| 2024-10-31 | 2024-10-29 | 0.550 | 29,750 | +0 | 0.04% | 16,363 |
| 2024-10-30 | 2024-10-28 | 0.550 | 29,750 | +0 | 0.04% | 16,363 |
| 2024-10-29 | 2024-10-25 | 0.550 | 29,750 | +0 | 0.04% | 16,363 |
| 2024-10-28 | 2024-10-24 | 0.550 | 29,750 | +0 | 0.04% | 16,363 |
| 2024-10-25 | 2024-10-23 | 0.560 | 29,750 | +0 | 0.04% | 16,660 |
| 2024-10-24 | 2024-10-22 | 0.560 | 29,750 | +0 | 0.04% | 16,660 |
| 2024-10-23 | 2024-10-21 | 0.560 | 29,750 | +0 | 0.04% | 16,660 |
| 2024-10-22 | 2024-10-18 | 0.560 | 29,750 | +0 | 0.04% | 16,660 |
| 2024-10-21 | 2024-10-17 | 0.560 | 29,750 | +0 | 0.04% | 16,660 |
| 2024-10-18 | 2024-10-16 | 0.560 | 29,750 | +0 | 0.04% | 16,660 |
| 2024-10-17 | 2024-10-15 | 0.560 | 29,750 | +0 | 0.04% | 16,660 |
| 2024-10-16 | 2024-10-14 | 0.560 | 29,750 | +0 | 0.04% | 16,660 |
| 2024-10-15 | 2024-10-10 | 0.580 | 29,750 | +0 | 0.04% | 17,255 |
| 2024-10-14 | 2024-10-09 | 0.580 | 29,750 | +0 | 0.04% | 17,255 |
| 2024-10-10 | 2024-10-08 | 0.590 | 29,750 | +0 | 0.04% | 17,552 |
| 2024-10-09 | 2024-10-07 | 0.600 | 29,750 | +0 | 0.04% | 17,850 |
| 2024-10-08 | 2024-10-04 | 0.530 | 29,750 | +0 | 0.04% | 15,768 |
| 2024-10-07 | 2024-10-03 | 0.540 | 29,750 | +0 | 0.04% | 16,065 |
| 2024-10-04 | 2024-10-02 | 0.500 | 29,750 | +0 | 0.04% | 14,875 |
| 2024-10-03 | 2024-09-30 | 0.490 | 29,750 | +0 | 0.04% | 14,578 |
| 2024-10-02 | 2024-09-27 | 0.475 | 29,750 | +0 | 0.04% | 14,131 |
| 2024-09-30 | 2024-09-26 | 0.485 | 29,750 | +0 | 0.04% | 14,429 |
| 2024-09-27 | 2024-09-25 | 0.480 | 29,750 | +0 | 0.04% | 14,280 |
| 2024-09-26 | 2024-09-24 | 0.445 | 29,750 | +0 | 0.04% | 13,239 |
| 2024-09-25 | 2024-09-23 | 0.435 | 29,750 | +0 | 0.04% | 12,941 |
| 2024-09-24 | 2024-09-20 | 0.435 | 29,750 | +0 | 0.04% | 12,941 |
| 2024-09-23 | 2024-09-19 | 0.435 | 29,750 | +0 | 0.04% | 12,941 |
| 2024-09-20 | 2024-09-17 | 0.430 | 29,750 | +0 | 0.04% | 12,792 |
| 2024-09-19 | 2024-09-16 | 0.410 | 29,750 | +0 | 0.04% | 12,198 |
| 2024-09-17 | 2024-09-13 | 0.410 | 29,750 | +0 | 0.04% | 12,198 |
| 2024-09-16 | 2024-09-12 | 0.400 | 29,750 | +0 | 0.04% | 11,900 |
| 2024-09-13 | 2024-09-11 | 0.400 | 29,750 | +0 | 0.04% | 11,900 |
| 2024-09-12 | 2024-09-10 | 0.400 | 29,750 | +0 | 0.04% | 11,900 |
| 2024-09-11 | 2024-09-09 | 0.440 | 29,750 | +0 | 0.04% | 13,090 |
| 2024-09-10 | 2024-09-05 | 0.440 | 29,750 | +0 | 0.04% | 13,090 |
| 2024-09-09 | 2024-09-04 | 0.440 | 29,750 | +0 | 0.04% | 13,090 |
| 2024-09-05 | 2024-09-03 | 0.440 | 29,750 | +0 | 0.04% | 13,090 |
| 2024-09-04 | 2024-09-02 | 0.455 | 29,750 | +0 | 0.04% | 13,536 |
| 2024-09-03 | 2024-08-30 | 0.460 | 29,750 | +0 | 0.04% | 13,685 |
| 2024-09-02 | 2024-08-29 | 0.455 | 29,750 | +0 | 0.04% | 13,536 |
| 2024-08-30 | 2024-08-28 | 0.470 | 29,750 | +0 | 0.04% | 13,982 |
| 2024-08-29 | 2024-08-27 | 0.460 | 29,750 | +0 | 0.04% | 13,685 |
| 2024-08-28 | 2024-08-26 | 0.470 | 29,750 | +0 | 0.04% | 13,982 |
| 2024-08-27 | 2024-08-23 | 0.480 | 29,750 | +0 | 0.04% | 14,280 |
| 2024-08-26 | 2024-08-22 | 0.485 | 29,750 | +0 | 0.04% | 14,429 |
| 2024-08-23 | 2024-08-21 | 0.500 | 29,750 | +0 | 0.04% | 14,875 |
| 2024-08-22 | 2024-08-20 | 0.520 | 29,750 | +0 | 0.04% | 15,470 |
| 2024-08-21 | 2024-08-19 | 0.550 | 29,750 | +0 | 0.04% | 16,363 |
| 2024-08-20 | 2024-08-16 | 0.530 | 29,750 | +0 | 0.04% | 15,768 |
| 2024-08-19 | 2024-08-15 | 0.530 | 29,750 | +0 | 0.04% | 15,768 |
| 2024-08-16 | 2024-08-14 | 0.510 | 29,750 | +0 | 0.04% | 15,172 |
| 2024-08-15 | 2024-08-13 | 0.510 | 29,750 | +0 | 0.04% | 15,172 |
| 2024-08-14 | 2024-08-12 | 0.520 | 29,750 | +0 | 0.04% | 15,470 |
| 2024-08-13 | 2024-08-09 | 0.520 | 29,750 | +0 | 0.04% | 15,470 |
| 2024-08-12 | 2024-08-08 | 0.520 | 29,750 | +0 | 0.04% | 15,470 |
| 2024-08-09 | 2024-08-07 | 0.520 | 29,750 | +0 | 0.04% | 15,470 |
| 2024-08-08 | 2024-08-06 | 0.530 | 29,750 | +0 | 0.04% | 15,768 |
| 2024-08-07 | 2024-08-05 | 0.490 | 29,750 | +0 | 0.04% | 14,578 |
| 2024-08-06 | 2024-08-02 | 0.495 | 29,750 | +0 | 0.04% | 14,726 |
| 2024-08-05 | 2024-08-01 | 0.520 | 29,750 | +0 | 0.04% | 15,470 |
| 2024-08-02 | 2024-07-31 | 0.510 | 29,750 | +0 | 0.04% | 15,172 |
| 2024-08-01 | 2024-07-30 | 0.530 | 29,750 | +0 | 0.04% | 15,768 |
| 2024-07-31 | 2024-07-29 | 0.500 | 29,750 | +0 | 0.04% | 14,875 |
| 2024-07-30 | 2024-07-26 | 0.475 | 29,750 | +0 | 0.04% | 14,131 |
| 2024-07-29 | 2024-07-25 | 0.475 | 29,750 | +0 | 0.04% | 14,131 |
| 2024-07-26 | 2024-07-24 | 0.455 | 29,750 | +0 | 0.04% | 13,536 |
| 2024-07-25 | 2024-07-23 | 0.465 | 29,750 | +0 | 0.04% | 13,834 |
| 2024-07-24 | 2024-07-22 | 0.460 | 29,750 | +0 | 0.04% | 13,685 |
| 2024-07-23 | 2024-07-19 | 0.500 | 29,750 | +0 | 0.04% | 14,875 |
| 2024-07-22 | 2024-07-18 | 0.500 | 29,750 | +0 | 0.04% | 14,875 |
| 2024-07-19 | 2024-07-17 | 0.510 | 29,750 | +0 | 0.04% | 15,172 |
| 2024-07-18 | 2024-07-16 | 0.570 | 29,750 | +0 | 0.04% | 16,958 |
| 2024-07-17 | 2024-07-15 | 0.530 | 29,750 | +0 | 0.04% | 15,768 |
| 2024-07-16 | 2024-07-12 | 0.530 | 29,750 | +0 | 0.04% | 15,768 |
| 2024-07-15 | 2024-07-11 | 0.530 | 29,750 | +0 | 0.04% | 15,768 |
| 2024-07-12 | 2024-07-10 | 0.530 | 29,750 | +0 | 0.04% | 15,768 |
| 2024-07-11 | 2024-07-09 | 0.580 | 29,750 | +0 | 0.04% | 17,255 |
| 2024-07-10 | 2024-07-08 | 0.580 | 29,750 | +0 | 0.04% | 17,255 |
| 2024-07-09 | 2024-07-05 | 0.520 | 29,750 | +0 | 0.04% | 15,470 |
| 2024-07-08 | 2024-07-04 | 0.510 | 29,750 | +0 | 0.04% | 15,172 |
| 2024-07-05 | 2024-07-03 | 0.560 | 29,750 | +0 | 0.04% | 16,660 |
| 2024-07-04 | 2024-07-02 | 0.530 | 29,750 | +0 | 0.04% | 15,768 |
| 2024-07-03 | 2024-06-28 | 0.530 | 29,750 | +0 | 0.04% | 15,768 |
| 2024-07-02 | 2024-06-27 | 0.530 | 29,750 | +0 | 0.04% | 15,768 |
| 2024-06-28 | 2024-06-26 | 0.560 | 29,750 | +0 | 0.04% | 16,660 |
| 2024-06-27 | 2024-06-25 | 0.540 | 29,750 | +0 | 0.04% | 16,065 |
| 2024-06-26 | 2024-06-24 | 0.520 | 29,750 | +0 | 0.04% | 15,470 |
| 2024-06-25 | 2024-06-21 | 0.520 | 29,750 | +0 | 0.04% | 15,470 |
| 2024-06-24 | 2024-06-20 | 0.540 | 29,750 | +0 | 0.04% | 16,065 |
| 2024-06-21 | 2024-06-19 | 0.550 | 29,750 | +0 | 0.04% | 16,363 |
| 2024-06-20 | 2024-06-18 | 0.530 | 29,750 | +0 | 0.04% | 15,768 |
| 2024-06-19 | 2024-06-17 | 0.590 | 29,750 | +0 | 0.04% | 17,552 |
| 2024-06-18 | 2024-06-14 | 0.660 | 29,750 | +0 | 0.04% | 19,635 |
| 2024-06-17 | 2024-06-13 | 0.670 | 29,750 | +0 | 0.04% | 19,932 |
| 2024-06-14 | 2024-06-12 | 0.740 | 29,750 | +0 | 0.04% | 22,015 |
| 2024-06-13 | 2024-06-11 | 0.710 | 29,750 | +0 | 0.04% | 21,122 |
| 2024-06-12 | 2024-06-07 | 0.770 | 29,750 | +0 | 0.04% | 22,908 |
| 2024-06-11 | 2024-06-06 | 0.770 | 29,750 | +0 | 0.04% | 22,908 |
| 2024-06-07 | 2024-06-05 | 0.770 | 29,750 | +0 | 0.04% | 22,908 |
| 2024-06-06 | 2024-06-04 | 0.780 | 29,750 | +0 | 0.04% | 23,205 |
| 2024-06-05 | 2024-06-03 | 0.860 | 29,750 | +0 | 0.04% | 25,585 |
| 2024-06-04 | 2024-05-31 | 0.700 | 29,750 | +0 | 0.04% | 20,825 |
| 2024-06-03 | 2024-05-30 | 0.730 | 29,750 | +0 | 0.04% | 21,718 |
| 2024-05-31 | 2024-05-29 | 0.730 | 29,750 | +0 | 0.04% | 21,718 |
| 2024-05-30 | 2024-05-28 | 0.730 | 29,750 | +0 | 0.04% | 21,718 |
| 2024-05-29 | 2024-05-27 | 0.700 | 29,750 | +0 | 0.04% | 20,825 |
| 2024-05-28 | 2024-05-24 | 0.680 | 29,750 | +0 | 0.04% | 20,230 |
| 2024-05-27 | 2024-05-23 | 0.680 | 29,750 | +0 | 0.04% | 20,230 |
| 2024-05-24 | 2024-05-22 | 0.650 | 29,750 | +0 | 0.04% | 19,338 |
| 2024-05-23 | 2024-05-21 | 0.560 | 29,750 | +0 | 0.04% | 16,660 |
| 2024-05-22 | 2024-05-20 | 0.560 | 29,750 | +0 | 0.04% | 16,660 |
| 2024-05-21 | 2024-05-17 | 0.550 | 29,750 | +0 | 0.04% | 16,363 |
| 2024-05-20 | 2024-05-16 | 0.540 | 29,750 | +0 | 0.04% | 16,065 |
| 2024-05-17 | 2024-05-14 | 0.530 | 29,750 | +0 | 0.04% | 15,768 |
| 2024-05-16 | 2024-05-13 | 0.530 | 29,750 | +0 | 0.04% | 15,768 |
| 2024-05-14 | 2024-05-10 | 0.530 | 29,750 | +0 | 0.04% | 15,768 |
| 2024-05-13 | 2024-05-09 | 0.540 | 29,750 | +0 | 0.04% | 16,065 |
| 2024-05-10 | 2024-05-08 | 0.540 | 29,750 | +0 | 0.04% | 16,065 |
| 2024-05-09 | 2024-05-07 | 0.540 | 29,750 | +0 | 0.04% | 16,065 |
| 2024-05-08 | 2024-05-06 | 0.540 | 29,750 | +0 | 0.04% | 16,065 |
| 2024-05-07 | 2024-05-03 | 0.540 | 29,750 | +0 | 0.04% | 16,065 |
| 2024-05-06 | 2024-05-02 | 0.490 | 29,750 | +0 | 0.04% | 14,578 |
| 2024-05-03 | 2024-04-30 | 0.510 | 29,750 | +0 | 0.04% | 15,172 |
| 2024-05-02 | 2024-04-29 | 0.500 | 29,750 | +0 | 0.04% | 14,875 |
| 2024-04-30 | 2024-04-26 | 0.500 | 29,750 | +0 | 0.04% | 14,875 |
| 2024-04-29 | 2024-04-25 | 0.530 | 29,750 | +0 | 0.04% | 15,768 |
| 2024-04-26 | 2024-04-24 | 0.510 | 29,750 | +0 | 0.04% | 15,172 |
| 2024-04-25 | 2024-04-23 | 0.510 | 29,750 | +0 | 0.04% | 15,172 |
| 2024-04-24 | 2024-04-22 | 0.480 | 29,750 | +0 | 0.04% | 14,280 |
| 2024-04-23 | 2024-04-19 | 0.500 | 29,750 | +0 | 0.04% | 14,875 |
| 2024-04-22 | 2024-04-18 | 0.530 | 29,750 | +0 | 0.04% | 15,768 |
| 2024-04-19 | 2024-04-17 | 0.530 | 29,750 | +0 | 0.04% | 15,768 |
| 2024-04-18 | 2024-04-16 | 0.530 | 29,750 | +0 | 0.04% | 15,768 |
| 2024-04-17 | 2024-04-15 | 0.580 | 29,750 | +0 | 0.04% | 17,255 |
| 2024-04-16 | 2024-04-12 | 0.560 | 29,750 | +0 | 0.04% | 16,660 |
| 2024-04-15 | 2024-04-11 | 0.580 | 29,750 | +0 | 0.04% | 17,255 |
| 2024-04-12 | 2024-04-10 | 0.560 | 29,750 | +0 | 0.04% | 16,660 |
| 2024-04-11 | 2024-04-09 | 0.560 | 29,750 | +0 | 0.04% | 16,660 |
| 2024-04-10 | 2024-04-08 | 0.530 | 29,750 | +0 | 0.04% | 15,768 |
| 2024-04-09 | 2024-04-05 | 0.530 | 29,750 | +0 | 0.04% | 15,768 |
| 2024-04-08 | 2024-04-03 | 0.530 | 29,750 | +0 | 0.04% | 15,768 |
| 2024-04-05 | 2024-04-02 | 0.530 | 29,750 | +0 | 0.04% | 15,768 |
| 2024-04-03 | 2024-03-28 | 0.530 | 29,750 | +0 | 0.04% | 15,768 |
| 2024-04-02 | 2024-03-27 | 0.530 | 29,750 | +0 | 0.04% | 15,768 |
| 2024-03-28 | 2024-03-26 | 0.530 | 29,750 | +0 | 0.04% | 15,768 |
| 2024-03-27 | 2024-03-25 | 0.530 | 29,750 | +0 | 0.04% | 15,768 |
| 2024-03-26 | 2024-03-22 | 0.530 | 29,750 | +0 | 0.04% | 15,768 |
| 2024-03-25 | 2024-03-21 | 0.520 | 29,750 | +0 | 0.04% | 15,470 |
| 2024-03-22 | 2024-03-20 | 0.520 | 29,750 | +0 | 0.04% | 15,470 |
| 2024-03-21 | 2024-03-19 | 0.560 | 29,750 | +0 | 0.04% | 16,660 |
| 2024-03-20 | 2024-03-18 | 0.560 | 29,750 | +0 | 0.04% | 16,660 |
| 2024-03-19 | 2024-03-15 | 0.560 | 29,750 | +0 | 0.04% | 16,660 |
| 2024-03-18 | 2024-03-14 | 0.550 | 29,750 | +0 | 0.04% | 16,363 |
| 2024-03-15 | 2024-03-13 | 0.530 | 29,750 | +0 | 0.04% | 15,768 |
| 2024-03-14 | 2024-03-12 | 0.560 | 29,750 | +0 | 0.04% | 16,660 |
| 2024-03-13 | 2024-03-11 | 0.520 | 29,750 | +0 | 0.04% | 15,470 |
| 2024-03-12 | 2024-03-08 | 0.540 | 29,750 | +0 | 0.04% | 16,065 |
| 2024-03-11 | 2024-03-07 | 0.540 | 29,750 | +0 | 0.04% | 16,065 |
| 2024-03-08 | 2024-03-06 | 0.570 | 29,750 | +0 | 0.04% | 16,958 |
| 2024-03-07 | 2024-03-05 | 0.550 | 29,750 | +0 | 0.04% | 16,363 |
| 2024-03-06 | 2024-03-04 | 0.550 | 29,750 | +0 | 0.04% | 16,363 |
| 2024-03-05 | 2024-03-01 | 0.550 | 29,750 | +0 | 0.04% | 16,363 |
| 2024-03-04 | 2024-02-29 | 0.560 | 29,750 | +0 | 0.04% | 16,660 |
| 2024-03-01 | 2024-02-28 | 0.560 | 29,750 | +0 | 0.04% | 16,660 |
| 2024-02-29 | 2024-02-27 | 0.610 | 29,750 | +0 | 0.04% | 18,148 |
| 2024-02-28 | 2024-02-26 | 0.610 | 29,750 | +0 | 0.04% | 18,148 |
| 2024-02-27 | 2024-02-23 | 0.610 | 29,750 | +0 | 0.04% | 18,148 |
| 2024-02-26 | 2024-02-22 | 0.610 | 29,750 | +0 | 0.04% | 18,148 |
| 2024-02-23 | 2024-02-21 | 0.640 | 29,750 | +0 | 0.04% | 19,040 |
| 2024-02-22 | 2024-02-20 | 0.600 | 29,750 | +0 | 0.04% | 17,850 |
| 2024-02-21 | 2024-02-19 | 0.620 | 29,750 | +0 | 0.04% | 18,445 |
| 2024-02-20 | 2024-02-16 | 0.630 | 29,750 | +0 | 0.04% | 18,742 |
| 2024-02-19 | 2024-02-15 | 0.650 | 29,750 | +0 | 0.04% | 19,338 |
| 2024-02-16 | 2024-02-14 | 0.650 | 29,750 | +0 | 0.04% | 19,338 |
| 2024-02-15 | 2024-02-09 | 0.610 | 29,750 | +0 | 0.04% | 18,148 |
| 2024-02-14 | 2024-02-07 | 0.610 | 29,750 | +0 | 0.04% | 18,148 |
| 2024-02-08 | 2024-02-06 | 0.600 | 29,750 | +0 | 0.04% | 17,850 |
| 2024-02-07 | 2024-02-05 | 0.570 | 29,750 | +0 | 0.04% | 16,958 |
| 2024-02-06 | 2024-02-02 | 0.600 | 29,750 | +0 | 0.04% | 17,850 |
| 2024-02-05 | 2024-02-01 | 0.580 | 29,750 | +0 | 0.04% | 17,255 |
| 2024-02-02 | 2024-01-31 | 0.560 | 29,750 | +0 | 0.04% | 16,660 |
| 2024-02-01 | 2024-01-30 | 0.590 | 29,750 | +0 | 0.04% | 17,552 |
| 2024-01-31 | 2024-01-29 | 0.590 | 29,750 | +0 | 0.04% | 17,552 |
| 2024-01-30 | 2024-01-26 | 0.630 | 29,750 | +0 | 0.04% | 18,742 |
| 2024-01-29 | 2024-01-25 | 0.650 | 29,750 | +0 | 0.04% | 19,338 |
| 2024-01-26 | 2024-01-24 | 0.590 | 29,750 | +0 | 0.04% | 17,552 |
| 2024-01-25 | 2024-01-23 | 0.590 | 29,750 | +0 | 0.04% | 17,552 |
| 2024-01-24 | 2024-01-22 | 0.590 | 29,750 | +0 | 0.04% | 17,552 |
| 2024-01-23 | 2024-01-19 | 0.580 | 29,750 | +0 | 0.04% | 17,255 |
| 2024-01-22 | 2024-01-18 | 0.600 | 29,750 | +0 | 0.04% | 17,850 |
| 2024-01-19 | 2024-01-17 | 0.560 | 29,750 | +0 | 0.04% | 16,660 |
| 2024-01-18 | 2024-01-16 | 0.600 | 29,750 | +0 | 0.04% | 17,850 |
| 2024-01-17 | 2024-01-15 | 0.600 | 29,750 | +0 | 0.04% | 17,850 |
| 2024-01-16 | 2024-01-12 | 0.580 | 29,750 | +0 | 0.04% | 17,255 |
| 2024-01-15 | 2024-01-11 | 0.580 | 29,750 | +0 | 0.04% | 17,255 |
| 2024-01-12 | 2024-01-10 | 0.580 | 29,750 | +0 | 0.04% | 17,255 |
| 2024-01-11 | 2024-01-09 | 0.600 | 29,750 | +0 | 0.04% | 17,850 |
| 2024-01-10 | 2024-01-08 | 0.620 | 29,750 | +0 | 0.04% | 18,445 |
| 2024-01-09 | 2024-01-05 | 0.620 | 29,750 | +0 | 0.04% | 18,445 |
| 2024-01-08 | 2024-01-04 | 0.650 | 29,750 | +0 | 0.04% | 19,338 |
| 2024-01-05 | 2024-01-03 | 0.630 | 29,750 | +0 | 0.04% | 18,742 |
| 2024-01-04 | 2024-01-02 | 0.680 | 29,750 | +0 | 0.04% | 20,230 |
| 2024-01-03 | 2023-12-29 | 0.610 | 29,750 | +0 | 0.04% | 18,148 |
| 2024-01-02 | 2023-12-28 | 0.650 | 29,750 | +0 | 0.04% | 19,338 |
| 2023-12-29 | 2023-12-27 | 0.620 | 29,750 | +0 | 0.04% | 18,445 |
| 2023-12-28 | 2023-12-22 | 0.670 | 29,750 | +0 | 0.04% | 19,932 |
| 2023-12-27 | 2023-12-21 | 0.620 | 29,750 | +0 | 0.04% | 18,445 |
| 2023-12-22 | 2023-12-20 | 0.660 | 29,750 | +0 | 0.04% | 19,635 |
| 2023-12-21 | 2023-12-19 | 0.610 | 29,750 | +0 | 0.04% | 18,148 |
| 2023-12-20 | 2023-12-18 | 0.610 | 29,750 | +0 | 0.04% | 18,148 |
| 2023-12-19 | 2023-12-15 | 0.610 | 29,750 | +0 | 0.04% | 18,148 |
| 2023-12-18 | 2023-12-14 | 0.590 | 29,750 | +0 | 0.04% | 17,552 |
| 2023-12-15 | 2023-12-13 | 0.610 | 29,750 | +0 | 0.04% | 18,148 |
| 2023-12-14 | 2023-12-12 | 0.620 | 29,750 | +0 | 0.04% | 18,445 |
| 2023-12-13 | 2023-12-11 | 0.610 | 29,750 | +0 | 0.04% | 18,148 |
| 2023-12-12 | 2023-12-08 | 0.610 | 29,750 | +0 | 0.04% | 18,148 |
| 2023-12-11 | 2023-12-07 | 0.600 | 29,750 | +0 | 0.04% | 17,850 |
| 2023-12-08 | 2023-12-06 | 0.590 | 29,750 | +0 | 0.04% | 17,552 |
| 2023-12-07 | 2023-12-05 | 0.570 | 29,750 | +0 | 0.04% | 16,958 |
| 2023-12-06 | 2023-12-04 | 0.580 | 29,750 | +0 | 0.04% | 17,255 |
| 2023-12-05 | 2023-12-01 | 0.590 | 29,750 | +0 | 0.04% | 17,552 |
| 2023-12-04 | 2023-11-30 | 0.640 | 29,750 | +0 | 0.04% | 19,040 |
| 2023-12-01 | 2023-11-29 | 0.610 | 29,750 | +0 | 0.04% | 18,148 |
| 2023-11-30 | 2023-11-28 | 0.610 | 29,750 | +0 | 0.04% | 18,148 |
| 2023-11-29 | 2023-11-27 | 0.610 | 29,750 | +0 | 0.04% | 18,148 |
| 2023-11-28 | 2023-11-24 | 0.610 | 29,750 | +0 | 0.04% | 18,148 |
| 2023-11-27 | 2023-11-23 | 0.650 | 29,750 | +0 | 0.04% | 19,338 |
| 2023-11-24 | 2023-11-22 | 0.700 | 29,750 | +0 | 0.04% | 20,825 |
| 2023-11-23 | 2023-11-21 | 0.650 | 29,750 | +0 | 0.04% | 19,338 |
| 2023-11-22 | 2023-11-20 | 0.650 | 29,750 | +0 | 0.04% | 19,338 |
| 2023-11-21 | 2023-11-17 | 0.620 | 29,750 | +0 | 0.04% | 18,445 |
| 2023-11-20 | 2023-11-16 | 0.640 | 29,750 | +0 | 0.04% | 19,040 |
| 2023-11-17 | 2023-11-15 | 0.650 | 29,750 | +0 | 0.04% | 19,338 |
| 2023-11-16 | 2023-11-14 | 0.600 | 29,750 | +0 | 0.04% | 17,850 |
| 2023-11-15 | 2023-11-13 | 0.630 | 29,750 | +0 | 0.04% | 18,742 |
| 2023-11-14 | 2023-11-10 | 0.630 | 29,750 | +0 | 0.04% | 18,742 |
| 2023-11-13 | 2023-11-09 | 0.670 | 29,750 | +0 | 0.04% | 19,932 |
| 2023-11-10 | 2023-11-08 | 0.670 | 29,750 | +0 | 0.04% | 19,932 |
| 2023-11-09 | 2023-11-07 | 0.660 | 29,750 | +0 | 0.04% | 19,635 |
| 2023-11-08 | 2023-11-06 | 0.700 | 29,750 | +0 | 0.04% | 20,825 |
| 2023-11-07 | 2023-11-03 | 0.730 | 29,750 | +0 | 0.04% | 21,718 |
| 2023-11-06 | 2023-11-02 | 0.690 | 29,750 | +0 | 0.04% | 20,528 |
| 2023-11-03 | 2023-11-01 | 0.650 | 29,750 | +0 | 0.04% | 19,338 |
| 2023-11-02 | 2023-10-31 | 0.620 | 29,750 | +0 | 0.04% | 18,445 |
| 2023-11-01 | 2023-10-30 | 0.660 | 29,750 | +0 | 0.04% | 19,635 |
| 2023-10-31 | 2023-10-27 | 0.620 | 29,750 | +0 | 0.04% | 18,445 |
| 2023-10-30 | 2023-10-26 | 0.620 | 29,750 | +0 | 0.04% | 18,445 |
| 2023-10-27 | 2023-10-25 | 0.630 | 29,750 | +0 | 0.04% | 18,742 |
| 2023-10-26 | 2023-10-24 | 0.610 | 29,750 | +0 | 0.04% | 18,148 |
| 2023-10-25 | 2023-10-20 | 0.610 | 29,750 | +0 | 0.04% | 18,148 |
| 2023-10-24 | 2023-10-19 | 0.630 | 29,750 | +0 | 0.04% | 18,742 |
| 2023-10-20 | 2023-10-18 | 0.710 | 29,750 | +0 | 0.04% | 21,122 |
| 2023-10-19 | 2023-10-17 | 0.710 | 29,750 | +0 | 0.04% | 21,122 |
| 2023-10-18 | 2023-10-16 | 0.690 | 29,750 | +0 | 0.04% | 20,528 |
| 2023-10-17 | 2023-10-13 | 0.710 | 29,750 | +0 | 0.04% | 21,122 |
| 2023-10-16 | 2023-10-12 | 0.710 | 29,750 | +0 | 0.04% | 21,122 |
| 2023-10-13 | 2023-10-11 | 0.670 | 29,750 | +0 | 0.04% | 19,932 |
| 2023-10-12 | 2023-10-10 | 0.690 | 29,750 | +0 | 0.04% | 20,528 |
| 2023-10-11 | 2023-10-09 | 0.740 | 29,750 | +0 | 0.04% | 22,015 |
| 2023-10-10 | 2023-10-06 | 0.670 | 29,750 | +0 | 0.04% | 19,932 |
| 2023-10-09 | 2023-10-05 | 0.660 | 29,750 | +0 | 0.04% | 19,635 |
| 2023-10-06 | 2023-10-04 | 0.640 | 29,750 | +0 | 0.04% | 19,040 |
| 2023-10-05 | 2023-10-03 | 0.650 | 29,750 | +0 | 0.04% | 19,338 |
| 2023-10-04 | 2023-09-29 | 0.650 | 29,750 | +0 | 0.04% | 19,338 |
| 2023-10-03 | 2023-09-28 | 0.650 | 29,750 | +0 | 0.04% | 19,338 |
| 2023-09-29 | 2023-09-27 | 0.640 | 29,750 | +0 | 0.04% | 19,040 |
| 2023-09-28 | 2023-09-26 | 0.640 | 29,750 | +0 | 0.04% | 19,040 |
| 2023-09-27 | 2023-09-25 | 0.630 | 29,750 | +0 | 0.04% | 18,742 |
| 2023-09-26 | 2023-09-22 | 0.660 | 29,750 | +0 | 0.04% | 19,635 |
| 2023-09-25 | 2023-09-21 | 0.630 | 29,750 | +0 | 0.04% | 18,742 |
| 2023-09-22 | 2023-09-20 | 0.650 | 29,750 | +0 | 0.04% | 19,338 |
| 2023-09-21 | 2023-09-19 | 0.640 | 29,750 | +0 | 0.04% | 19,040 |
| 2023-09-20 | 2023-09-18 | 0.680 | 29,750 | +0 | 0.04% | 20,230 |
| 2023-09-19 | 2023-09-15 | 0.660 | 29,750 | +0 | 0.04% | 19,635 |
| 2023-09-18 | 2023-09-14 | 0.700 | 29,750 | +0 | 0.04% | 20,825 |
| 2023-09-15 | 2023-09-13 | 0.730 | 29,750 | +0 | 0.04% | 21,718 |
| 2023-09-14 | 2023-09-12 | 0.680 | 29,750 | +0 | 0.04% | 20,230 |
| 2023-09-13 | 2023-09-11 | 0.690 | 29,750 | +0 | 0.04% | 20,528 |
| 2023-09-12 | 2023-09-07 | 0.690 | 29,750 | +0 | 0.04% | 20,528 |
| 2023-09-11 | 2023-09-06 | 0.690 | 29,750 | +0 | 0.04% | 20,528 |
| 2023-09-07 | 2023-09-05 | 0.730 | 29,750 | +0 | 0.04% | 21,718 |
| 2023-09-06 | 2023-09-04 | 0.750 | 29,750 | +0 | 0.04% | 22,312 |
| 2023-09-05 | 2023-08-31 | 0.710 | 29,750 | +0 | 0.04% | 21,122 |
| 2023-09-04 | 2023-08-30 | 0.710 | 29,750 | +0 | 0.04% | 21,122 |
| 2023-08-31 | 2023-08-29 | 0.710 | 29,750 | +0 | 0.04% | 21,122 |
| 2023-08-30 | 2023-08-28 | 0.700 | 29,750 | +0 | 0.04% | 20,825 |
| 2023-08-29 | 2023-08-25 | 0.670 | 29,750 | +0 | 0.04% | 19,932 |
| 2023-08-28 | 2023-08-24 | 0.680 | 29,750 | +0 | 0.04% | 20,230 |
| 2023-08-25 | 2023-08-23 | 0.680 | 29,750 | +0 | 0.04% | 20,230 |
| 2023-08-24 | 2023-08-22 | 0.680 | 29,750 | +0 | 0.04% | 20,230 |
| 2023-08-23 | 2023-08-21 | 0.670 | 29,750 | +0 | 0.04% | 19,932 |
| 2023-08-22 | 2023-08-18 | 0.670 | 29,750 | +0 | 0.04% | 19,932 |
| 2023-08-21 | 2023-08-17 | 0.670 | 29,750 | +0 | 0.04% | 19,932 |
| 2023-08-18 | 2023-08-16 | 0.680 | 29,750 | +0 | 0.04% | 20,230 |
| 2023-08-17 | 2023-08-15 | 0.680 | 29,750 | +0 | 0.04% | 20,230 |
| 2023-08-16 | 2023-08-14 | 0.680 | 29,750 | +0 | 0.04% | 20,230 |
| 2023-08-15 | 2023-08-11 | 0.670 | 29,750 | +0 | 0.04% | 19,932 |
| 2023-08-14 | 2023-08-10 | 0.680 | 29,750 | +0 | 0.04% | 20,230 |
| 2023-08-11 | 2023-08-09 | 0.670 | 29,750 | +0 | 0.04% | 19,932 |
| 2023-08-10 | 2023-08-08 | 0.670 | 29,750 | +0 | 0.04% | 19,932 |
| 2023-08-09 | 2023-08-07 | 0.680 | 29,750 | +0 | 0.04% | 20,230 |
| 2023-08-08 | 2023-08-04 | 0.680 | 29,750 | +0 | 0.04% | 20,230 |
| 2023-08-07 | 2023-08-03 | 0.690 | 29,750 | +0 | 0.04% | 20,528 |
| 2023-08-04 | 2023-08-02 | 0.690 | 29,750 | +0 | 0.04% | 20,528 |
| 2023-08-03 | 2023-08-01 | 0.700 | 29,750 | +0 | 0.04% | 20,825 |
| 2023-08-02 | 2023-07-31 | 0.670 | 29,750 | +0 | 0.04% | 19,932 |
| 2023-08-01 | 2023-07-28 | 0.720 | 29,750 | +0 | 0.04% | 21,420 |
| 2023-07-31 | 2023-07-27 | 0.680 | 29,750 | +0 | 0.04% | 20,230 |
| 2023-07-28 | 2023-07-26 | 0.680 | 29,750 | +0 | 0.04% | 20,230 |
| 2023-07-27 | 2023-07-25 | 0.690 | 29,750 | +0 | 0.04% | 20,528 |
| 2023-07-26 | 2023-07-24 | 0.710 | 29,750 | +0 | 0.04% | 21,122 |
| 2023-07-25 | 2023-07-21 | 0.710 | 29,750 | +0 | 0.04% | 21,122 |
| 2023-07-24 | 2023-07-20 | 0.690 | 29,750 | +0 | 0.04% | 20,528 |
| 2023-07-21 | 2023-07-19 | 0.690 | 29,750 | +0 | 0.04% | 20,528 |
| 2023-07-20 | 2023-07-18 | 0.690 | 29,750 | +0 | 0.04% | 20,528 |
| 2023-07-19 | 2023-07-14 | 0.700 | 29,750 | +0 | 0.04% | 20,825 |
| 2023-07-18 | 2023-07-13 | 0.700 | 29,750 | +0 | 0.04% | 20,825 |
| 2023-07-14 | 2023-07-12 | 0.700 | 29,750 | +0 | 0.04% | 20,825 |
| 2023-07-13 | 2023-07-11 | 0.690 | 29,750 | +0 | 0.04% | 20,528 |
| 2023-07-12 | 2023-07-10 | 0.680 | 29,750 | +0 | 0.04% | 20,230 |
| 2023-07-11 | 2023-07-07 | 0.680 | 29,750 | +0 | 0.04% | 20,230 |
| 2023-07-10 | 2023-07-06 | 0.690 | 29,750 | +0 | 0.04% | 20,528 |
| 2023-07-07 | 2023-07-05 | 0.690 | 29,750 | +0 | 0.04% | 20,528 |
| 2023-07-06 | 2023-07-04 | 0.760 | 29,750 | +0 | 0.04% | 22,610 |
| 2023-07-05 | 2023-07-03 | 0.730 | 29,750 | +0 | 0.04% | 21,718 |
| 2023-07-04 | 2023-06-30 | 0.710 | 29,750 | +0 | 0.04% | 21,122 |
| 2023-07-03 | 2023-06-29 | 0.710 | 29,750 | +0 | 0.04% | 21,122 |
| 2023-06-30 | 2023-06-28 | 0.680 | 29,750 | +0 | 0.04% | 20,230 |
| 2023-06-29 | 2023-06-27 | 0.680 | 29,750 | +0 | 0.04% | 20,230 |
| 2023-06-28 | 2023-06-26 | 0.690 | 29,750 | +0 | 0.04% | 20,528 |
| 2023-06-27 | 2023-06-23 | 0.690 | 29,750 | +0 | 0.04% | 20,528 |
| 2023-06-26 | 2023-06-21 | 0.680 | 29,750 | +0 | 0.04% | 20,230 |
| 2023-06-23 | 2023-06-20 | 0.690 | 29,750 | +0 | 0.04% | 20,528 |
| 2023-06-21 | 2023-06-19 | 0.700 | 29,750 | +0 | 0.04% | 20,825 |
| 2023-06-20 | 2023-06-16 | 0.700 | 29,750 | +0 | 0.04% | 20,825 |
| 2023-06-19 | 2023-06-15 | 0.690 | 29,750 | +0 | 0.04% | 20,528 |
| 2023-06-16 | 2023-06-14 | 0.690 | 29,750 | +0 | 0.04% | 20,528 |
| 2023-06-15 | 2023-06-13 | 0.700 | 29,750 | +0 | 0.04% | 20,825 |
| 2023-06-14 | 2023-06-12 | 0.670 | 29,750 | +0 | 0.04% | 19,932 |
| 2023-06-13 | 2023-06-09 | 0.660 | 29,750 | +0 | 0.04% | 19,635 |
| 2023-06-12 | 2023-06-08 | 0.660 | 29,750 | +0 | 0.04% | 19,635 |
| 2023-06-09 | 2023-06-07 | 0.660 | 29,750 | +0 | 0.04% | 19,635 |
| 2023-06-08 | 2023-06-06 | 0.700 | 29,750 | +0 | 0.04% | 20,825 |
| 2023-06-07 | 2023-06-05 | 0.700 | 29,750 | +0 | 0.04% | 20,825 |
| 2023-06-06 | 2023-06-02 | 0.720 | 29,750 | +0 | 0.04% | 21,420 |
| 2023-06-05 | 2023-06-01 | 0.720 | 29,750 | +0 | 0.04% | 21,420 |
| 2023-06-02 | 2023-05-31 | 0.700 | 29,750 | +0 | 0.04% | 20,825 |
| 2023-06-01 | 2023-05-30 | 0.700 | 29,750 | +0 | 0.04% | 20,825 |
| 2023-05-31 | 2023-05-29 | 0.700 | 29,750 | +0 | 0.04% | 20,825 |
| 2023-05-30 | 2023-05-25 | 0.700 | 29,750 | +0 | 0.04% | 20,825 |
| 2023-05-29 | 2023-05-24 | 0.700 | 29,750 | +0 | 0.04% | 20,825 |
| 2023-05-25 | 2023-05-23 | 0.700 | 29,750 | +0 | 0.04% | 20,825 |
| 2023-05-24 | 2023-05-22 | 0.700 | 29,750 | +0 | 0.04% | 20,825 |
| 2023-05-23 | 2023-05-19 | 0.700 | 29,750 | +0 | 0.04% | 20,825 |
| 2023-05-22 | 2023-05-18 | 0.700 | 29,750 | +0 | 0.04% | 20,825 |
| 2023-05-19 | 2023-05-17 | 0.710 | 29,750 | +0 | 0.04% | 21,122 |
| 2023-05-18 | 2023-05-16 | 0.740 | 29,750 | +0 | 0.04% | 22,015 |
| 2023-05-17 | 2023-05-15 | 0.740 | 29,750 | +0 | 0.04% | 22,015 |
| 2023-05-16 | 2023-05-12 | 0.750 | 29,750 | +0 | 0.04% | 22,312 |
| 2023-05-15 | 2023-05-11 | 0.750 | 29,750 | +0 | 0.04% | 22,312 |
| 2023-05-12 | 2023-05-10 | 0.750 | 29,750 | +0 | 0.04% | 22,312 |
| 2023-05-11 | 2023-05-09 | 0.790 | 29,750 | +0 | 0.04% | 23,502 |
| 2023-05-10 | 2023-05-08 | 0.780 | 29,750 | +0 | 0.04% | 23,205 |
| 2023-05-09 | 2023-05-05 | 0.780 | 29,750 | +0 | 0.04% | 23,205 |
| 2023-05-08 | 2023-05-04 | 0.770 | 29,750 | +0 | 0.04% | 22,908 |
| 2023-05-05 | 2023-05-03 | 0.770 | 29,750 | +0 | 0.04% | 22,908 |
| 2023-05-04 | 2023-05-02 | 0.770 | 29,750 | +0 | 0.04% | 22,908 |
| 2023-05-03 | 2023-04-28 | 0.770 | 29,750 | +0 | 0.04% | 22,908 |
| 2023-05-02 | 2023-04-27 | 0.780 | 29,750 | +0 | 0.04% | 23,205 |
| 2023-04-28 | 2023-04-26 | 0.770 | 29,750 | +0 | 0.04% | 22,908 |
| 2023-04-27 | 2023-04-25 | 0.770 | 29,750 | +0 | 0.04% | 22,908 |
| 2023-04-26 | 2023-04-24 | 0.810 | 29,750 | +0 | 0.04% | 24,098 |
| 2023-04-25 | 2023-04-21 | 0.840 | 29,750 | +0 | 0.04% | 24,990 |
| 2023-04-24 | 2023-04-20 | 0.850 | 29,750 | +0 | 0.04% | 25,288 |
| 2023-04-21 | 2023-04-19 | 0.890 | 29,750 | +0 | 0.04% | 26,478 |
| 2023-04-20 | 2023-04-18 | 0.920 | 29,750 | +0 | 0.04% | 27,370 |
| 2023-04-19 | 2023-04-17 | 0.910 | 29,750 | +0 | 0.04% | 27,072 |
| 2023-04-18 | 2023-04-14 | 0.900 | 29,750 | +0 | 0.04% | 26,775 |
| 2023-04-17 | 2023-04-13 | 0.890 | 29,750 | +0 | 0.04% | 26,478 |
| 2023-04-14 | 2023-04-12 | 0.910 | 29,750 | +0 | 0.04% | 27,072 |
| 2023-04-13 | 2023-04-11 | 0.910 | 29,750 | +0 | 0.04% | 27,072 |
| 2023-04-12 | 2023-04-06 | 0.950 | 29,750 | +0 | 0.04% | 28,262 |
| 2023-04-11 | 2023-04-04 | 0.950 | 29,750 | +0 | 0.04% | 28,262 |
| 2023-04-06 | 2023-04-03 | 0.960 | 29,750 | +0 | 0.04% | 28,560 |
| 2023-04-04 | 2023-03-31 | 0.960 | 29,750 | +0 | 0.04% | 28,560 |
| 2023-04-03 | 2023-03-30 | 0.880 | 29,750 | +0 | 0.04% | 26,180 |
| 2023-03-31 | 2023-03-29 | 0.910 | 29,750 | +0 | 0.04% | 27,072 |
| 2023-03-30 | 2023-03-28 | 0.910 | 29,750 | +0 | 0.04% | 27,072 |
| 2023-03-29 | 2023-03-27 | 0.970 | 29,750 | +0 | 0.04% | 28,858 |
| 2023-03-28 | 2023-03-24 | 0.900 | 29,750 | +0 | 0.04% | 26,775 |
| 2023-03-27 | 2023-03-23 | 0.960 | 29,750 | +0 | 0.04% | 28,560 |
| 2023-03-24 | 2023-03-22 | 0.950 | 29,750 | +0 | 0.04% | 28,262 |
| 2023-03-23 | 2023-03-21 | 0.940 | 29,750 | +0 | 0.04% | 27,965 |
| 2023-03-22 | 2023-03-20 | 0.940 | 29,750 | +0 | 0.04% | 27,965 |
| 2023-03-21 | 2023-03-17 | 0.850 | 29,750 | +0 | 0.04% | 25,288 |
| 2023-03-20 | 2023-03-16 | 0.790 | 29,750 | +0 | 0.04% | 23,502 |
| 2023-03-17 | 2023-03-15 | 0.850 | 29,750 | +0 | 0.04% | 25,288 |
| 2023-03-16 | 2023-03-14 | 0.870 | 29,750 | +0 | 0.04% | 25,882 |
| 2023-03-15 | 2023-03-13 | 0.920 | 29,750 | +0 | 0.04% | 27,370 |
| 2023-03-14 | 2023-03-10 | 0.860 | 29,750 | +0 | 0.04% | 25,585 |
| 2023-03-13 | 2023-03-09 | 0.900 | 29,750 | +0 | 0.04% | 26,775 |
| 2023-03-10 | 2023-03-08 | 0.880 | 29,750 | +0 | 0.04% | 26,180 |
| 2023-03-09 | 2023-03-07 | 0.860 | 29,750 | +0 | 0.04% | 25,585 |
| 2023-03-08 | 2023-03-06 | 0.860 | 29,750 | +0 | 0.04% | 25,585 |
| 2023-03-07 | 2023-03-03 | 0.870 | 29,750 | +0 | 0.04% | 25,882 |
| 2023-03-06 | 2023-03-02 | 0.890 | 29,750 | +0 | 0.04% | 26,478 |
| 2023-03-03 | 2023-03-01 | 0.950 | 29,750 | +0 | 0.04% | 28,262 |
| 2023-03-02 | 2023-02-28 | 0.940 | 29,750 | +0 | 0.04% | 27,965 |
| 2023-03-01 | 2023-02-27 | 0.900 | 29,750 | +0 | 0.04% | 26,775 |
| 2023-02-28 | 2023-02-24 | 0.940 | 29,750 | +0 | 0.04% | 27,965 |
| 2023-02-27 | 2023-02-23 | 0.890 | 29,750 | +0 | 0.04% | 26,478 |
| 2023-02-24 | 2023-02-22 | 0.880 | 29,750 | +0 | 0.04% | 26,180 |
| 2023-02-23 | 2023-02-21 | 0.870 | 29,750 | +0 | 0.04% | 25,882 |
| 2023-02-22 | 2023-02-20 | 0.930 | 29,750 | +0 | 0.04% | 27,668 |
| 2023-02-21 | 2023-02-17 | 0.870 | 29,750 | +0 | 0.04% | 25,882 |
| 2023-02-20 | 2023-02-16 | 0.890 | 29,750 | +0 | 0.04% | 26,478 |
| 2023-02-17 | 2023-02-15 | 0.840 | 29,750 | +0 | 0.04% | 24,990 |
| 2023-02-16 | 2023-02-14 | 0.880 | 29,750 | +0 | 0.04% | 26,180 |
| 2023-02-15 | 2023-02-13 | 0.910 | 29,750 | +0 | 0.04% | 27,072 |
| 2023-02-14 | 2023-02-10 | 0.870 | 29,750 | +0 | 0.04% | 25,882 |
| 2023-02-13 | 2023-02-09 | 0.880 | 29,750 | +0 | 0.04% | 26,180 |
| 2023-02-10 | 2023-02-08 | 0.940 | 29,750 | +0 | 0.04% | 27,965 |
| 2023-02-09 | 2023-02-07 | 0.990 | 29,750 | +0 | 0.04% | 29,452 |
| 2023-02-08 | 2023-02-06 | 0.880 | 29,750 | +0 | 0.04% | 26,180 |
| 2023-02-07 | 2023-02-03 | 1.010 | 29,750 | +0 | 0.04% | 30,048 |
| 2023-02-06 | 2023-02-02 | 1.000 | 29,750 | +0 | 0.04% | 29,750 |
| 2023-02-03 | 2023-02-01 | 1.040 | 29,750 | +0 | 0.04% | 30,940 |
| 2023-02-02 | 2023-01-31 | 1.010 | 29,750 | +0 | 0.04% | 30,048 |
| 2023-02-01 | 2023-01-30 | 1.010 | 29,750 | +0 | 0.04% | 30,048 |
| 2023-01-31 | 2023-01-27 | 1.040 | 29,750 | +0 | 0.04% | 30,940 |
| 2023-01-30 | 2023-01-26 | 1.110 | 29,750 | +0 | 0.04% | 33,022 |
| 2023-01-27 | 2023-01-20 | 1.000 | 29,750 | +0 | 0.04% | 29,750 |
| 2023-01-26 | 2023-01-19 | 0.990 | 29,750 | +0 | 0.04% | 29,452 |
| 2023-01-20 | 2023-01-18 | 1.000 | 29,750 | +0 | 0.04% | 29,750 |
| 2023-01-19 | 2023-01-17 | 1.000 | 29,750 | +0 | 0.04% | 29,750 |
| 2023-01-18 | 2023-01-16 | 1.090 | 29,750 | +0 | 0.04% | 32,428 |
| 2023-01-17 | 2023-01-13 | 1.050 | 29,750 | +0 | 0.04% | 31,238 |
| 2023-01-16 | 2023-01-12 | 1.040 | 29,750 | +0 | 0.04% | 30,940 |
| 2023-01-13 | 2023-01-11 | 1.090 | 29,750 | +0 | 0.04% | 32,428 |
| 2023-01-12 | 2023-01-10 | 1.100 | 29,750 | +0 | 0.04% | 32,725 |
| 2023-01-11 | 2023-01-09 | 1.100 | 29,750 | +0 | 0.04% | 32,725 |
| 2023-01-10 | 2023-01-06 | 0.990 | 29,750 | +0 | 0.04% | 29,452 |
| 2023-01-09 | 2023-01-05 | 0.900 | 29,750 | +0 | 0.04% | 26,775 |
| 2023-01-06 | 2023-01-04 | 0.830 | 29,750 | +0 | 0.04% | 24,692 |
| 2023-01-05 | 2023-01-03 | 0.790 | 29,750 | +0 | 0.04% | 23,502 |
| 2023-01-04 | 2022-12-30 | 0.790 | 29,750 | +0 | 0.04% | 23,502 |
| 2023-01-03 | 2022-12-29 | 0.840 | 29,750 | +0 | 0.04% | 24,990 |
| 2022-12-30 | 2022-12-28 | 0.840 | 29,750 | +0 | 0.04% | 24,990 |
| 2022-12-29 | 2022-12-23 | 0.860 | 29,750 | +0 | 0.04% | 25,585 |
| 2022-12-28 | 2022-12-22 | 0.800 | 29,750 | +0 | 0.04% | 23,800 |
| 2022-12-23 | 2022-12-21 | 0.800 | 29,750 | +0 | 0.04% | 23,800 |
| 2022-12-22 | 2022-12-20 | 0.800 | 29,750 | +0 | 0.04% | 23,800 |
| 2022-12-21 | 2022-12-19 | 0.800 | 29,750 | +0 | 0.04% | 23,800 |
| 2022-12-20 | 2022-12-16 | 0.800 | 29,750 | +0 | 0.04% | 23,800 |
| 2022-12-19 | 2022-12-15 | 0.810 | 29,750 | +0 | 0.04% | 24,098 |
| 2022-12-16 | 2022-12-14 | 0.820 | 29,750 | +0 | 0.04% | 24,395 |
| 2022-12-15 | 2022-12-13 | 0.820 | 29,750 | +0 | 0.04% | 24,395 |
| 2022-12-14 | 2022-12-12 | 0.790 | 29,750 | +0 | 0.04% | 23,502 |
| 2022-12-13 | 2022-12-09 | 0.830 | 29,750 | +0 | 0.04% | 24,692 |
| 2022-12-12 | 2022-12-08 | 0.790 | 29,750 | +0 | 0.04% | 23,502 |
| 2022-12-09 | 2022-12-07 | 0.790 | 29,750 | +0 | 0.04% | 23,502 |
| 2022-12-08 | 2022-12-06 | 0.750 | 29,750 | +0 | 0.04% | 22,312 |
| 2022-12-07 | 2022-12-05 | 0.750 | 29,750 | +0 | 0.04% | 22,312 |
| 2022-12-06 | 2022-12-02 | 0.820 | 29,750 | +0 | 0.04% | 24,395 |
| 2022-12-05 | 2022-12-01 | 0.820 | 29,750 | +0 | 0.04% | 24,395 |
| 2022-12-02 | 2022-11-30 | 0.830 | 29,750 | +0 | 0.04% | 24,692 |
| 2022-12-01 | 2022-11-29 | 0.830 | 29,750 | +0 | 0.04% | 24,692 |
| 2022-11-30 | 2022-11-28 | 0.790 | 29,750 | +0 | 0.04% | 23,502 |
| 2022-11-29 | 2022-11-25 | 0.800 | 29,750 | +0 | 0.04% | 23,800 |
| 2022-11-28 | 2022-11-24 | 0.800 | 29,750 | +0 | 0.04% | 23,800 |
| 2022-11-25 | 2022-11-23 | 0.750 | 29,750 | +0 | 0.04% | 22,312 |
| 2022-11-24 | 2022-11-22 | 0.760 | 29,750 | +0 | 0.04% | 22,610 |
| 2022-11-23 | 2022-11-21 | 0.780 | 29,750 | +0 | 0.04% | 23,205 |
| 2022-11-22 | 2022-11-18 | 0.800 | 29,750 | +0 | 0.04% | 23,800 |
| 2022-11-21 | 2022-11-17 | 0.860 | 29,750 | +0 | 0.04% | 25,585 |
| 2022-11-18 | 2022-11-16 | 0.830 | 29,750 | +0 | 0.04% | 24,692 |
| 2022-11-17 | 2022-11-15 | 0.880 | 29,750 | +0 | 0.04% | 26,180 |
| 2022-11-16 | 2022-11-14 | 0.810 | 29,750 | +0 | 0.04% | 24,098 |
| 2022-11-15 | 2022-11-11 | 0.810 | 29,750 | +0 | 0.04% | 24,098 |
| 2022-11-14 | 2022-11-10 | 0.780 | 29,750 | +0 | 0.04% | 23,205 |
| 2022-11-11 | 2022-11-09 | 0.770 | 29,750 | +0 | 0.04% | 22,908 |
| 2022-11-10 | 2022-11-08 | 0.760 | 29,750 | +0 | 0.04% | 22,610 |
| 2022-11-09 | 2022-11-07 | 0.820 | 29,750 | +0 | 0.04% | 24,395 |
| 2022-11-08 | 2022-11-04 | 0.820 | 29,750 | +0 | 0.04% | 24,395 |
| 2022-11-07 | 2022-11-03 | 0.810 | 29,750 | +0 | 0.04% | 24,098 |
| 2022-11-04 | 2022-11-02 | 0.830 | 29,750 | +0 | 0.04% | 24,692 |
| 2022-11-03 | 2022-11-01 | 0.800 | 29,750 | +0 | 0.04% | 23,800 |
| 2022-11-02 | 2022-10-31 | 0.750 | 29,750 | +0 | 0.04% | 22,312 |
| 2022-11-01 | 2022-10-28 | 0.810 | 29,750 | +0 | 0.04% | 24,098 |
| 2022-10-31 | 2022-10-27 | 0.810 | 29,750 | +0 | 0.04% | 24,098 |
| 2022-10-28 | 2022-10-26 | 0.800 | 29,750 | +0 | 0.04% | 23,800 |
| 2022-10-27 | 2022-10-25 | 0.790 | 29,750 | +0 | 0.04% | 23,502 |
| 2022-10-26 | 2022-10-24 | 0.790 | 29,750 | +0 | 0.04% | 23,502 |
| 2022-10-25 | 2022-10-21 | 0.800 | 29,750 | +0 | 0.04% | 23,800 |
| 2022-10-24 | 2022-10-20 | 0.800 | 29,750 | +0 | 0.04% | 23,800 |
| 2022-10-21 | 2022-10-19 | 0.830 | 29,750 | +0 | 0.04% | 24,692 |
| 2022-10-20 | 2022-10-18 | 0.890 | 29,750 | +0 | 0.04% | 26,478 |
| 2022-10-19 | 2022-10-17 | 0.820 | 29,750 | +0 | 0.04% | 24,395 |
| 2022-10-18 | 2022-10-14 | 0.890 | 29,750 | +0 | 0.04% | 26,478 |
| 2022-10-17 | 2022-10-13 | 0.920 | 29,750 | +0 | 0.04% | 27,370 |
| 2022-10-14 | 2022-10-12 | 0.920 | 29,750 | +0 | 0.04% | 27,370 |
| 2022-10-13 | 2022-10-11 | 0.900 | 29,750 | +0 | 0.04% | 26,775 |
| 2022-10-12 | 2022-10-10 | 0.900 | 29,750 | +0 | 0.04% | 26,775 |
| 2022-10-11 | 2022-10-07 | 0.970 | 29,750 | +0 | 0.04% | 28,858 |
| 2022-10-10 | 2022-10-06 | 1.010 | 29,750 | +0 | 0.04% | 30,048 |
| 2022-10-07 | 2022-10-05 | 0.990 | 29,750 | +0 | 0.04% | 29,452 |
| 2022-10-06 | 2022-10-03 | 0.960 | 29,750 | +0 | 0.04% | 28,560 |
| 2022-10-05 | 2022-09-30 | 1.000 | 29,750 | +0 | 0.04% | 29,750 |
| 2022-10-03 | 2022-09-29 | 0.950 | 29,750 | +0 | 0.04% | 28,262 |
| 2022-09-30 | 2022-09-28 | 0.950 | 29,750 | +0 | 0.04% | 28,262 |
| 2022-09-29 | 2022-09-27 | 0.990 | 29,750 | +0 | 0.04% | 29,452 |
| 2022-09-28 | 2022-09-26 | 1.010 | 29,750 | +0 | 0.04% | 30,048 |
| 2022-09-27 | 2022-09-23 | 0.990 | 29,750 | +0 | 0.04% | 29,452 |
| 2022-09-26 | 2022-09-22 | 0.930 | 29,750 | +0 | 0.04% | 27,668 |
| 2022-09-23 | 2022-09-21 | 0.960 | 29,750 | +0 | 0.04% | 28,560 |
| 2022-09-22 | 2022-09-20 | 0.980 | 29,750 | +0 | 0.04% | 29,155 |
| 2022-09-21 | 2022-09-19 | 0.970 | 29,750 | +0 | 0.04% | 28,858 |
| 2022-09-20 | 2022-09-16 | 1.010 | 29,750 | +0 | 0.04% | 30,048 |
| 2022-09-19 | 2022-09-15 | 1.040 | 29,750 | +0 | 0.04% | 30,940 |
| 2022-09-16 | 2022-09-14 | 1.040 | 29,750 | +0 | 0.04% | 30,940 |
| 2022-09-15 | 2022-09-13 | 1.040 | 29,750 | +0 | 0.04% | 30,940 |
| 2022-09-14 | 2022-09-09 | 0.990 | 29,750 | +0 | 0.04% | 29,452 |
| 2022-09-13 | 2022-09-08 | 0.990 | 29,750 | +0 | 0.04% | 29,452 |
| 2022-09-09 | 2022-09-07 | 0.990 | 29,750 | +0 | 0.04% | 29,452 |
| 2022-09-08 | 2022-09-06 | 1.000 | 29,750 | +0 | 0.04% | 29,750 |
| 2022-09-07 | 2022-09-05 | 1.010 | 29,750 | +0 | 0.04% | 30,048 |
| 2022-09-06 | 2022-09-02 | 1.020 | 29,750 | +0 | 0.04% | 30,345 |
| 2022-09-05 | 2022-09-01 | 1.010 | 29,750 | +0 | 0.04% | 30,048 |
| 2022-09-02 | 2022-08-31 | 1.030 | 29,750 | +0 | 0.04% | 30,642 |
| 2022-09-01 | 2022-08-30 | 1.030 | 29,750 | +0 | 0.04% | 30,642 |
| 2022-08-31 | 2022-08-29 | 1.030 | 29,750 | +0 | 0.04% | 30,642 |
| 2022-08-30 | 2022-08-26 | 1.030 | 29,750 | +0 | 0.04% | 30,642 |
| 2022-08-29 | 2022-08-25 | 1.000 | 29,750 | +0 | 0.04% | 29,750 |
| 2022-08-26 | 2022-08-24 | 0.970 | 29,750 | +0 | 0.04% | 28,858 |
| 2022-08-25 | 2022-08-23 | 1.000 | 29,750 | +0 | 0.04% | 29,750 |
| 2022-08-24 | 2022-08-22 | 0.990 | 29,750 | +0 | 0.04% | 29,452 |
| 2022-08-23 | 2022-08-19 | 1.030 | 29,750 | +0 | 0.04% | 30,642 |
| 2022-08-22 | 2022-08-18 | 1.030 | 29,750 | +0 | 0.04% | 30,642 |
| 2022-08-19 | 2022-08-17 | 1.040 | 29,750 | +0 | 0.04% | 30,940 |
| 2022-08-18 | 2022-08-16 | 1.070 | 29,750 | +0 | 0.04% | 31,833 |
| 2022-08-17 | 2022-08-15 | 1.080 | 29,750 | +0 | 0.04% | 32,130 |
| 2022-08-16 | 2022-08-12 | 1.180 | 29,750 | +0 | 0.04% | 35,105 |
| 2022-08-15 | 2022-08-11 | 1.140 | 29,750 | +0 | 0.04% | 33,915 |
| 2022-08-12 | 2022-08-10 | 1.090 | 29,750 | +0 | 0.04% | 32,428 |
| 2022-08-11 | 2022-08-09 | 1.090 | 29,750 | +0 | 0.04% | 32,428 |
| 2022-08-10 | 2022-08-08 | 1.040 | 29,750 | +0 | 0.04% | 30,940 |
| 2022-08-09 | 2022-08-05 | 1.020 | 29,750 | +0 | 0.04% | 30,345 |
| 2022-08-08 | 2022-08-04 | 1.020 | 29,750 | +0 | 0.04% | 30,345 |
| 2022-08-05 | 2022-08-03 | 1.020 | 29,750 | +0 | 0.04% | 30,345 |
| 2022-08-04 | 2022-08-02 | 1.000 | 29,750 | +0 | 0.04% | 29,750 |
| 2022-08-03 | 2022-08-01 | 1.010 | 29,750 | +0 | 0.04% | 30,048 |
| 2022-08-02 | 2022-07-29 | 1.010 | 29,750 | +0 | 0.04% | 30,048 |
| 2022-08-01 | 2022-07-28 | 1.020 | 29,750 | +0 | 0.04% | 30,345 |
| 2022-07-29 | 2022-07-27 | 1.030 | 29,750 | +0 | 0.04% | 30,642 |
| 2022-07-28 | 2022-07-26 | 1.060 | 29,750 | +0 | 0.04% | 31,535 |
| 2022-07-27 | 2022-07-25 | 1.060 | 29,750 | +0 | 0.04% | 31,535 |
| 2022-07-26 | 2022-07-22 | 1.080 | 29,750 | +0 | 0.04% | 32,130 |
| 2022-07-25 | 2022-07-21 | 1.080 | 29,750 | +0 | 0.04% | 32,130 |
| 2022-07-22 | 2022-07-20 | 1.140 | 29,750 | +0 | 0.04% | 33,915 |
| 2022-07-21 | 2022-07-19 | 1.200 | 29,750 | +0 | 0.04% | 35,700 |
| 2022-07-20 | 2022-07-18 | 1.140 | 29,750 | +0 | 0.04% | 33,915 |
| 2022-07-19 | 2022-07-15 | 1.160 | 29,750 | +0 | 0.04% | 34,510 |
| 2022-07-18 | 2022-07-14 | 1.070 | 29,750 | +0 | 0.04% | 31,833 |
| 2022-07-15 | 2022-07-13 | 1.120 | 29,750 | +0 | 0.04% | 33,320 |
| 2022-07-14 | 2022-07-12 | 1.080 | 29,750 | +0 | 0.04% | 32,130 |
| 2022-07-13 | 2022-07-11 | 1.110 | 29,750 | +0 | 0.04% | 33,022 |
| 2022-07-12 | 2022-07-08 | 1.170 | 29,750 | +0 | 0.04% | 34,808 |
| 2022-07-11 | 2022-07-07 | 1.200 | 29,750 | +0 | 0.04% | 35,700 |
| 2022-07-08 | 2022-07-06 | 1.200 | 29,750 | +0 | 0.04% | 35,700 |
| 2022-07-07 | 2022-07-05 | 1.200 | 29,750 | +0 | 0.04% | 35,700 |
| 2022-07-06 | 2022-07-04 | 1.210 | 29,750 | +0 | 0.04% | 35,998 |
| 2022-07-05 | 2022-06-30 | 1.210 | 29,750 | +0 | 0.04% | 35,998 |
| 2022-07-04 | 2022-06-29 | 1.220 | 29,750 | +0 | 0.04% | 36,295 |
| 2022-06-30 | 2022-06-28 | 1.240 | 29,750 | +0 | 0.04% | 36,890 |
| 2022-06-29 | 2022-06-27 | 1.260 | 29,750 | +0 | 0.04% | 37,485 |
| 2022-06-28 | 2022-06-24 | 1.230 | 29,750 | +0 | 0.04% | 36,592 |
| 2022-06-27 | 2022-06-23 | 1.250 | 29,750 | +0 | 0.04% | 37,188 |
| 2022-06-24 | 2022-06-22 | 1.260 | 29,750 | +0 | 0.04% | 37,485 |
| 2022-06-23 | 2022-06-21 | 1.230 | 29,750 | +0 | 0.04% | 36,592 |
| 2022-06-22 | 2022-06-20 | 1.200 | 29,750 | +0 | 0.04% | 35,700 |
| 2022-06-21 | 2022-06-17 | 1.250 | 29,750 | +0 | 0.04% | 37,188 |
| 2022-06-20 | 2022-06-16 | 1.210 | 29,750 | +0 | 0.04% | 35,998 |
| 2022-06-17 | 2022-06-15 | 1.300 | 29,750 | +0 | 0.04% | 38,675 |
| 2022-06-16 | 2022-06-14 | 1.260 | 29,750 | +0 | 0.04% | 37,485 |
| 2022-06-15 | 2022-06-13 | 1.280 | 29,750 | +0 | 0.04% | 38,080 |
| 2022-06-14 | 2022-06-10 | 1.240 | 29,750 | +0 | 0.04% | 36,890 |
| 2022-06-13 | 2022-06-09 | 1.250 | 29,750 | +0 | 0.04% | 37,188 |
| 2022-06-10 | 2022-06-08 | 1.180 | 29,750 | +0 | 0.04% | 35,105 |
| 2022-06-09 | 2022-06-07 | 1.140 | 29,750 | +0 | 0.04% | 33,915 |
| 2022-06-08 | 2022-06-06 | 1.120 | 29,750 | +0 | 0.04% | 33,320 |
| 2022-06-07 | 2022-06-02 | 1.200 | 29,750 | +0 | 0.04% | 35,700 |
| 2022-06-06 | 2022-06-01 | 1.290 | 29,750 | +0 | 0.04% | 38,378 |
| 2022-06-02 | 2022-05-31 | 1.250 | 29,750 | +0 | 0.04% | 37,188 |
| 2022-06-01 | 2022-05-30 | 1.230 | 29,750 | +0 | 0.04% | 36,592 |
| 2022-05-31 | 2022-05-27 | 1.240 | 29,750 | +0 | 0.04% | 36,890 |
| 2022-05-30 | 2022-05-26 | 1.260 | 29,750 | +0 | 0.04% | 37,485 |
| 2022-05-27 | 2022-05-25 | 1.300 | 29,750 | +0 | 0.04% | 38,675 |
| 2022-05-26 | 2022-05-24 | 1.300 | 29,750 | +0 | 0.04% | 38,675 |
| 2022-05-25 | 2022-05-23 | 1.160 | 29,750 | +0 | 0.04% | 34,510 |
| 2022-05-24 | 2022-05-20 | 1.130 | 29,750 | +0 | 0.04% | 33,618 |
| 2022-05-23 | 2022-05-19 | 1.070 | 29,750 | +0 | 0.04% | 31,833 |
| 2022-05-20 | 2022-05-18 | 1.150 | 29,750 | +0 | 0.04% | 34,212 |
| 2022-05-19 | 2022-05-17 | 1.080 | 29,750 | +0 | 0.04% | 32,130 |
| 2022-05-18 | 2022-05-16 | 1.130 | 29,750 | +0 | 0.04% | 33,618 |
| 2022-05-17 | 2022-05-13 | 1.090 | 29,750 | +0 | 0.04% | 32,428 |
| 2022-05-16 | 2022-05-12 | 1.140 | 29,750 | +0 | 0.04% | 33,915 |
| 2022-05-13 | 2022-05-11 | 1.190 | 29,750 | +0 | 0.04% | 35,402 |
| 2022-05-12 | 2022-05-10 | 1.150 | 29,750 | +0 | 0.04% | 34,212 |
| 2022-05-11 | 2022-05-06 | 1.200 | 29,750 | +0 | 0.04% | 35,700 |
| 2022-05-10 | 2022-05-05 | 1.270 | 29,750 | +0 | 0.04% | 37,782 |
| 2022-05-06 | 2022-05-04 | 1.190 | 29,750 | +0 | 0.04% | 35,402 |
| 2022-05-05 | 2022-05-03 | 1.210 | 29,750 | +0 | 0.04% | 35,998 |
| 2022-05-04 | 2022-04-29 | 1.210 | 29,750 | +0 | 0.04% | 35,998 |
| 2022-05-03 | 2022-04-28 | 1.210 | 29,750 | +0 | 0.04% | 35,998 |
| 2022-04-29 | 2022-04-27 | 1.200 | 29,750 | +0 | 0.04% | 35,700 |
| 2022-04-28 | 2022-04-26 | 1.130 | 29,750 | +0 | 0.04% | 33,618 |
| 2022-04-27 | 2022-04-25 | 1.180 | 29,750 | +0 | 0.04% | 35,105 |
| 2022-04-26 | 2022-04-22 | 1.220 | 29,750 | +0 | 0.04% | 36,295 |
| 2022-04-25 | 2022-04-21 | 1.250 | 29,750 | +0 | 0.04% | 37,188 |
| 2022-04-22 | 2022-04-20 | 1.290 | 29,750 | +0 | 0.04% | 38,378 |
| 2022-04-21 | 2022-04-19 | 1.250 | 29,750 | +0 | 0.04% | 37,188 |
| 2022-04-20 | 2022-04-14 | 1.260 | 29,750 | +0 | 0.04% | 37,485 |
| 2022-04-19 | 2022-04-13 | 1.260 | 29,750 | +0 | 0.04% | 37,485 |
| 2022-04-14 | 2022-04-12 | 1.180 | 29,750 | +0 | 0.04% | 35,105 |
| 2022-04-13 | 2022-04-11 | 1.240 | 29,750 | +0 | 0.04% | 36,890 |
| 2022-04-12 | 2022-04-08 | 1.240 | 29,750 | +0 | 0.04% | 36,890 |
| 2022-04-11 | 2022-04-07 | 1.240 | 29,750 | +0 | 0.04% | 36,890 |
| 2022-04-08 | 2022-04-06 | 1.250 | 29,750 | +0 | 0.04% | 37,188 |
| 2022-04-07 | 2022-04-04 | 1.270 | 29,750 | +0 | 0.04% | 37,782 |
| 2022-04-06 | 2022-04-01 | 1.230 | 29,750 | +0 | 0.04% | 36,592 |
| 2022-04-04 | 2022-03-31 | 1.280 | 29,750 | +0 | 0.04% | 38,080 |
| 2022-04-01 | 2022-03-30 | 1.280 | 29,750 | +0 | 0.04% | 38,080 |
| 2022-03-31 | 2022-03-29 | 1.220 | 29,750 | +0 | 0.04% | 36,295 |
| 2022-03-30 | 2022-03-28 | 1.190 | 29,750 | +0 | 0.04% | 35,402 |
| 2022-03-29 | 2022-03-25 | 1.220 | 29,750 | +0 | 0.04% | 36,295 |
| 2022-03-28 | 2022-03-24 | 1.250 | 29,750 | +0 | 0.04% | 37,188 |
| 2022-03-25 | 2022-03-23 | 1.200 | 29,750 | +0 | 0.04% | 35,700 |
| 2022-03-24 | 2022-03-22 | 1.310 | 29,750 | +0 | 0.04% | 38,972 |
| 2022-03-23 | 2022-03-21 | 1.280 | 29,750 | +0 | 0.04% | 38,080 |
| 2022-03-22 | 2022-03-18 | 1.260 | 29,750 | +0 | 0.04% | 37,485 |
| 2022-03-21 | 2022-03-17 | 1.250 | 29,750 | +0 | 0.04% | 37,188 |
| 2022-03-18 | 2022-03-16 | 1.230 | 29,750 | +0 | 0.04% | 36,592 |
| 2022-03-17 | 2022-03-15 | 1.180 | 29,750 | +0 | 0.04% | 35,105 |
| 2022-03-16 | 2022-03-14 | 1.200 | 29,750 | +0 | 0.04% | 35,700 |
| 2022-03-15 | 2022-03-11 | 1.220 | 29,750 | +0 | 0.04% | 36,295 |
| 2022-03-14 | 2022-03-10 | 1.230 | 29,750 | +0 | 0.04% | 36,592 |
| 2022-03-11 | 2022-03-09 | 1.230 | 29,750 | +0 | 0.04% | 36,592 |
| 2022-03-10 | 2022-03-08 | 1.200 | 29,750 | +0 | 0.04% | 35,700 |
| 2022-03-09 | 2022-03-07 | 1.240 | 29,750 | +0 | 0.04% | 36,890 |
| 2022-03-08 | 2022-03-04 | 1.300 | 29,750 | +0 | 0.04% | 38,675 |
| 2022-03-07 | 2022-03-03 | 1.400 | 29,750 | +0 | 0.04% | 41,650 |
| 2022-03-04 | 2022-03-02 | 1.420 | 29,750 | +0 | 0.04% | 42,245 |
| 2022-03-03 | 2022-03-01 | 1.420 | 29,750 | +0 | 0.04% | 42,245 |
| 2022-03-02 | 2022-02-28 | 1.440 | 29,750 | +0 | 0.04% | 42,840 |
| 2022-03-01 | 2022-02-25 | 1.400 | 29,750 | +0 | 0.04% | 41,650 |
| 2022-02-28 | 2022-02-24 | 1.340 | 29,750 | +0 | 0.04% | 39,865 |
| 2022-02-25 | 2022-02-23 | 1.350 | 29,750 | +0 | 0.04% | 40,162 |
| 2022-02-24 | 2022-02-22 | 1.300 | 29,750 | +0 | 0.04% | 38,675 |
| 2022-02-23 | 2022-02-21 | 1.350 | 29,750 | +0 | 0.04% | 40,162 |
| 2022-02-22 | 2022-02-18 | 1.390 | 29,750 | +0 | 0.04% | 41,352 |
| 2022-02-21 | 2022-02-17 | 1.410 | 29,750 | +0 | 0.04% | 41,948 |
| 2022-02-18 | 2022-02-16 | 1.360 | 29,750 | +0 | 0.04% | 40,460 |
| 2022-02-17 | 2022-02-15 | 1.340 | 29,750 | +0 | 0.04% | 39,865 |
| 2022-02-16 | 2022-02-14 | 1.380 | 29,750 | +0 | 0.04% | 41,055 |
| 2022-02-15 | 2022-02-11 | 1.380 | 29,750 | +0 | 0.04% | 41,055 |
| 2022-02-14 | 2022-02-10 | 1.410 | 29,750 | +0 | 0.04% | 41,948 |
| 2022-02-11 | 2022-02-09 | 1.390 | 29,750 | +0 | 0.04% | 41,352 |
| 2022-02-10 | 2022-02-08 | 1.380 | 29,750 | +0 | 0.04% | 41,055 |
| 2022-02-09 | 2022-02-07 | 1.410 | 29,750 | +0 | 0.04% | 41,948 |
| 2022-02-08 | 2022-02-04 | 1.400 | 29,750 | +0 | 0.04% | 41,650 |
| 2022-02-07 | 2022-01-31 | 1.360 | 29,750 | +0 | 0.04% | 40,460 |
| 2022-02-04 | 2022-01-27 | 1.360 | 29,750 | +0 | 0.04% | 40,460 |
| 2022-01-28 | 2022-01-26 | 1.430 | 29,750 | +0 | 0.04% | 42,542 |
| 2022-01-27 | 2022-01-25 | 1.430 | 29,750 | +0 | 0.04% | 42,542 |
| 2022-01-26 | 2022-01-24 | 1.430 | 29,750 | +0 | 0.04% | 42,542 |
| 2022-01-25 | 2022-01-21 | 1.430 | 29,750 | +0 | 0.04% | 42,542 |
| 2022-01-24 | 2022-01-20 | 1.430 | 29,750 | +0 | 0.04% | 42,542 |
| 2022-01-21 | 2022-01-19 | 1.430 | 29,750 | +0 | 0.04% | 42,542 |
| 2022-01-20 | 2022-01-18 | 1.400 | 29,750 | +0 | 0.04% | 41,650 |
| 2022-01-19 | 2022-01-17 | 1.400 | 29,750 | +0 | 0.04% | 41,650 |
| 2022-01-18 | 2022-01-14 | 1.420 | 29,750 | +0 | 0.04% | 42,245 |
| 2022-01-17 | 2022-01-13 | 1.440 | 29,750 | +0 | 0.04% | 42,840 |
| 2022-01-14 | 2022-01-12 | 1.400 | 29,750 | +0 | 0.04% | 41,650 |
| 2022-01-13 | 2022-01-11 | 1.400 | 29,750 | +0 | 0.04% | 41,650 |
| 2022-01-12 | 2022-01-10 | 1.440 | 29,750 | +0 | 0.04% | 42,840 |
| 2022-01-11 | 2022-01-07 | 1.450 | 29,750 | +0 | 0.04% | 43,138 |
| 2022-01-10 | 2022-01-06 | 1.500 | 29,750 | +0 | 0.04% | 44,625 |
| 2022-01-07 | 2022-01-05 | 1.500 | 29,750 | +0 | 0.04% | 44,625 |
| 2022-01-06 | 2022-01-04 | 1.500 | 29,750 | +0 | 0.04% | 44,625 |
| 2022-01-05 | 2022-01-03 | 1.520 | 29,750 | +0 | 0.04% | 45,220 |
| 2022-01-04 | 2021-12-31 | 1.520 | 29,750 | +0 | 0.04% | 45,220 |
| 2022-01-03 | 2021-12-29 | 1.430 | 29,750 | +0 | 0.04% | 42,542 |
| 2021-12-30 | 2021-12-28 | 1.400 | 29,750 | +0 | 0.04% | 41,650 |
| 2021-12-29 | 2021-12-24 | 1.400 | 29,750 | +0 | 0.04% | 41,650 |
| 2021-12-28 | 2021-12-22 | 1.330 | 29,750 | +0 | 0.04% | 39,568 |
| 2021-12-23 | 2021-12-21 | 1.330 | 29,750 | +0 | 0.04% | 39,568 |
| 2021-12-22 | 2021-12-20 | 1.330 | 29,750 | +0 | 0.04% | 39,568 |
| 2021-12-21 | 2021-12-17 | 1.330 | 29,750 | +0 | 0.04% | 39,568 |
| 2021-12-20 | 2021-12-16 | 1.350 | 29,750 | +0 | 0.04% | 40,162 |
| 2021-12-17 | 2021-12-15 | 1.350 | 29,750 | +0 | 0.04% | 40,162 |
| 2021-12-16 | 2021-12-14 | 1.350 | 29,750 | +0 | 0.04% | 40,162 |
| 2021-12-15 | 2021-12-13 | 1.360 | 29,750 | +0 | 0.04% | 40,460 |
| 2021-12-14 | 2021-12-10 | 1.360 | 29,750 | +0 | 0.04% | 40,460 |
| 2021-12-13 | 2021-12-09 | 1.390 | 29,750 | +0 | 0.04% | 41,352 |
| 2021-12-10 | 2021-12-08 | 1.350 | 29,750 | +0 | 0.04% | 40,162 |
| 2021-12-09 | 2021-12-07 | 1.350 | 29,750 | +0 | 0.04% | 40,162 |
| 2021-12-08 | 2021-12-06 | 1.330 | 29,750 | +0 | 0.04% | 39,568 |
| 2021-12-07 | 2021-12-03 | 1.380 | 29,750 | +0 | 0.04% | 41,055 |
| 2021-12-06 | 2021-12-02 | 1.470 | 29,750 | +0 | 0.04% | 43,732 |
| 2021-12-03 | 2021-12-01 | 1.440 | 29,750 | +0 | 0.04% | 42,840 |
| 2021-12-02 | 2021-11-30 | 1.340 | 29,750 | +0 | 0.04% | 39,865 |
| 2021-12-01 | 2021-11-29 | 1.360 | 29,750 | +0 | 0.04% | 40,460 |
| 2021-11-30 | 2021-11-26 | 1.420 | 29,750 | +0 | 0.04% | 42,245 |
| 2021-11-29 | 2021-11-25 | 1.490 | 29,750 | +0 | 0.04% | 44,328 |
| 2021-11-26 | 2021-11-24 | 1.550 | 29,750 | +0 | 0.04% | 46,112 |
| 2021-11-25 | 2021-11-23 | 1.550 | 29,750 | +0 | 0.04% | 46,112 |
| 2021-11-24 | 2021-11-22 | 1.490 | 29,750 | +0 | 0.04% | 44,328 |
| 2021-11-23 | 2021-11-19 | 1.600 | 29,750 | +0 | 0.04% | 47,600 |
| 2021-11-22 | 2021-11-18 | 1.520 | 29,750 | +0 | 0.04% | 45,220 |
| 2021-11-19 | 2021-11-17 | 1.520 | 29,750 | +0 | 0.04% | 45,220 |
| 2021-11-18 | 2021-11-16 | 1.590 | 29,750 | +0 | 0.04% | 47,302 |
| 2021-11-17 | 2021-11-15 | 1.600 | 29,750 | +0 | 0.04% | 47,600 |
| 2021-11-16 | 2021-11-12 | 1.650 | 29,750 | +0 | 0.04% | 49,088 |
| 2021-11-15 | 2021-11-11 | 1.650 | 29,750 | +0 | 0.04% | 49,088 |
| 2021-11-12 | 2021-11-10 | 1.680 | 29,750 | +0 | 0.04% | 49,980 |
| 2021-11-11 | 2021-11-09 | 1.660 | 29,750 | +0 | 0.04% | 49,385 |
| 2021-11-10 | 2021-11-08 | 1.600 | 29,750 | +0 | 0.04% | 47,600 |
| 2021-11-09 | 2021-11-05 | 1.600 | 29,750 | +0 | 0.04% | 47,600 |
| 2021-11-08 | 2021-11-04 | 1.610 | 29,750 | +0 | 0.04% | 47,898 |
| 2021-11-05 | 2021-11-03 | 1.570 | 29,750 | +0 | 0.04% | 46,708 |
| 2021-11-04 | 2021-11-02 | 1.580 | 29,750 | +0 | 0.04% | 47,005 |
| 2021-11-03 | 2021-11-01 | 1.500 | 29,750 | +0 | 0.04% | 44,625 |
| 2021-11-02 | 2021-10-29 | 1.540 | 29,750 | +0 | 0.04% | 45,815 |
| 2021-11-01 | 2021-10-28 | 1.610 | 29,750 | +0 | 0.04% | 47,898 |
| 2021-10-29 | 2021-10-27 | 1.670 | 29,750 | +0 | 0.04% | 49,682 |
| 2021-10-28 | 2021-10-26 | 1.680 | 29,750 | +0 | 0.04% | 49,980 |
| 2021-10-27 | 2021-10-25 | 1.700 | 29,750 | +0 | 0.04% | 50,575 |
| 2021-10-26 | 2021-10-22 | 1.700 | 29,750 | +0 | 0.04% | 50,575 |
| 2021-10-25 | 2021-10-21 | 1.730 | 29,750 | +0 | 0.04% | 51,468 |
| 2021-10-22 | 2021-10-20 | 1.700 | 29,750 | +0 | 0.04% | 50,575 |
| 2021-10-21 | 2021-10-19 | 1.710 | 29,750 | +0 | 0.04% | 50,872 |
| 2021-10-20 | 2021-10-18 | 1.630 | 29,750 | +0 | 0.04% | 48,492 |
| 2021-10-19 | 2021-10-15 | 1.550 | 29,750 | +0 | 0.04% | 46,112 |
| 2021-10-18 | 2021-10-12 | 1.510 | 29,750 | +0 | 0.04% | 44,922 |
| 2021-10-15 | 2021-10-11 | 1.490 | 29,750 | +0 | 0.04% | 44,328 |
| 2021-10-12 | 2021-10-08 | 1.490 | 29,750 | +0 | 0.04% | 44,328 |
| 2021-10-11 | 2021-10-07 | 1.490 | 29,750 | +0 | 0.04% | 44,328 |
| 2021-10-08 | 2021-10-06 | 1.490 | 29,750 | +0 | 0.04% | 44,328 |
| 2021-10-07 | 2021-10-05 | 1.520 | 29,750 | +0 | 0.04% | 45,220 |
| 2021-10-06 | 2021-10-04 | 1.520 | 29,750 | +0 | 0.04% | 45,220 |
| 2021-10-05 | 2021-09-30 | 1.520 | 29,750 | +0 | 0.04% | 45,220 |
| 2021-10-04 | 2021-09-29 | 1.520 | 29,750 | +0 | 0.04% | 45,220 |
| 2021-09-30 | 2021-09-28 | 1.530 | 29,750 | +0 | 0.04% | 45,518 |
| 2021-09-29 | 2021-09-27 | 1.560 | 29,750 | +0 | 0.04% | 46,410 |
| 2021-09-28 | 2021-09-24 | 1.570 | 29,750 | +0 | 0.04% | 46,708 |
| 2021-09-27 | 2021-09-23 | 1.620 | 29,750 | +0 | 0.04% | 48,195 |
| 2021-09-24 | 2021-09-21 | 1.630 | 29,750 | +0 | 0.04% | 48,492 |
| 2021-09-23 | 2021-09-20 | 1.680 | 29,750 | +0 | 0.04% | 49,980 |
| 2021-09-21 | 2021-09-17 | 1.730 | 29,750 | +0 | 0.04% | 51,468 |
| 2021-09-20 | 2021-09-16 | 1.680 | 29,750 | +0 | 0.04% | 49,980 |
| 2021-09-17 | 2021-09-15 | 1.700 | 29,750 | +0 | 0.04% | 50,575 |
| 2021-09-16 | 2021-09-14 | 1.740 | 29,750 | +0 | 0.04% | 51,765 |
| 2021-09-15 | 2021-09-13 | 1.740 | 29,750 | +0 | 0.04% | 51,765 |
| 2021-09-14 | 2021-09-10 | 1.710 | 29,750 | +0 | 0.04% | 50,872 |
| 2021-09-13 | 2021-09-09 | 1.750 | 29,750 | +0 | 0.04% | 52,062 |
| 2021-09-10 | 2021-09-08 | 1.740 | 29,750 | +0 | 0.04% | 51,765 |
| 2021-09-09 | 2021-09-07 | 1.700 | 29,750 | +0 | 0.04% | 50,575 |
| 2021-09-08 | 2021-09-06 | 1.670 | 29,750 | +0 | 0.04% | 49,682 |
| 2021-09-07 | 2021-09-03 | 1.680 | 29,750 | +0 | 0.04% | 49,980 |
| 2021-09-06 | 2021-09-02 | 1.600 | 29,750 | +0 | 0.04% | 47,600 |
| 2021-09-03 | 2021-09-01 | 1.680 | 29,750 | +0 | 0.04% | 49,980 |
| 2021-09-02 | 2021-08-31 | 1.690 | 29,750 | +0 | 0.04% | 50,278 |
| 2021-09-01 | 2021-08-30 | 1.700 | 29,750 | +0 | 0.04% | 50,575 |
| 2021-08-31 | 2021-08-27 | 1.600 | 29,750 | +0 | 0.04% | 47,600 |
| 2021-08-30 | 2021-08-26 | 1.540 | 29,750 | +0 | 0.04% | 45,815 |
| 2021-08-27 | 2021-08-25 | 1.520 | 29,750 | +0 | 0.04% | 45,220 |
| 2021-08-26 | 2021-08-24 | 1.740 | 29,750 | +0 | 0.04% | 51,765 |
| 2021-08-25 | 2021-08-23 | 1.670 | 29,750 | +0 | 0.04% | 49,682 |
| 2021-08-24 | 2021-08-20 | 1.710 | 29,750 | +0 | 0.04% | 50,872 |
| 2021-08-23 | 2021-08-19 | 1.800 | 29,750 | +0 | 0.04% | 53,550 |
| 2021-08-20 | 2021-08-18 | 1.850 | 29,750 | +0 | 0.04% | 55,038 |
| 2021-08-19 | 2021-08-17 | 1.800 | 29,750 | +0 | 0.04% | 53,550 |
| 2021-08-18 | 2021-08-16 | 1.920 | 29,750 | +0 | 0.04% | 57,120 |
| 2021-08-17 | 2021-08-13 | 1.930 | 29,750 | +0 | 0.04% | 57,418 |
| 2021-08-16 | 2021-08-12 | 1.850 | 29,750 | +0 | 0.04% | 55,038 |
| 2021-08-13 | 2021-08-11 | 1.900 | 29,750 | -750 | 0.04% | 56,525 |
| 2021-06-23 | 2021-06-21 | 1.890 | 30,500 | -7,500 | 0.04% | 57,645 |
| 2018-11-26 | 2018-11-22 | 2.720 | 38,000 | +500 | 0.06% | 103,360 |
| 2018-11-23 | 2018-11-21 | 2.720 | 37,500 | +2,000 | 0.05% | 102,000 |
| 2018-11-22 | 2018-11-20 | 2.720 | 35,500 | +5,000 | 0.05% | 96,560 |
| 2018-11-14 | 2018-11-12 | 2.800 | 30,500 | -8,055,000 | 0.04% | 85,400 |
| 2018-05-18 | 2018-05-16 | 4.000 | 8,085,500 | -5,000 | 11.84% | 32,342,000 |
| 2018-05-15 | 2018-05-11 | 4.080 | 8,090,500 | -5,000 | 11.85% | 33,009,240 |
| 2018-05-14 | 2018-05-10 | 3.920 | 8,095,500 | +7,500 | 11.85% | 31,734,360 |
| 2018-05-11 | 2018-05-09 | 3.520 | 8,088,000 | +8,055,000 | 11.84% | 28,469,760 |
| 2018-03-23 | 2018-03-21 | 5.440 | 33,000 | +7,500 | 0.05% | 179,520 |
| 2018-03-20 | 2018-03-16 | 5.040 | 25,500 | +5,000 | 0.04% | 128,520 |
| 2018-01-11 | 2018-01-09 | 4.320 | 20,500 | -125 | 0.03% | 88,560 |
| 2017-12-18 | 2017-12-14 | 3.040 | 20,625 | -8,500 | 0.03% | 62,700 |
| 2017-12-08 | 2017-12-06 | 3.600 | 29,125 | -10,000 | 0.04% | 104,850 |
| 2017-11-09 | 2017-11-07 | 4.720 | 39,125 | -25,004 | 0.06% | 184,670 |
| 2017-09-25 | 2017-09-21 | 5.280 | 64,129 | +25,000 | 0.09% | 338,601 |
| 2017-09-11 | 2017-09-07 | 4.960 | 39,129 | -2,500 | 0.06% | 194,080 |
| 2017-08-31 | 2017-08-29 | 4.800 | 41,629 | +2,500 | 0.06% | 199,819 |
| 2017-07-06 | 2017-07-04 | 5.920 | 39,129 | +2,500 | 0.06% | 231,644 |
| 2017-06-29 | 2017-06-27 | 6.400 | 36,629 | +3,000 | 0.05% | 234,426 |
| 2017-06-20 | 2017-06-16 | 5.920 | 33,629 | -2,000 | 0.05% | 199,084 |
| 2017-06-08 | 2017-06-06 | 5.360 | 35,629 | -3,000 | 0.05% | 190,971 |
| 2017-05-25 | 2017-05-23 | 5.680 | 38,629 | +5,000 | 0.06% | 219,413 |
| 2017-05-10 | 2017-05-08 | 6.320 | 33,629 | +1,500 | 0.05% | 212,535 |
| 2017-05-04 | 2017-04-28 | 6.640 | 32,129 | +1,500 | 0.05% | 213,337 |
| 2017-04-27 | 2017-04-25 | 6.960 | 30,629 | -1,500 | 0.04% | 213,178 |
| 2017-04-11 | 2017-04-07 | 6.560 | 32,129 | +1,500 | 0.05% | 210,766 |
| 2017-04-05 | 2017-03-31 | 6.800 | 30,629 | +500 | 0.04% | 208,277 |
| 2017-03-27 | 2017-03-23 | 7.120 | 30,129 | -1,000 | 0.04% | 214,518 |
| 2017-03-22 | 2017-03-20 | 7.360 | 31,129 | +3,500 | 0.05% | 229,109 |
| 2017-03-21 | 2017-03-17 | 7.440 | 27,629 | -2,500 | 0.04% | 205,560 |
| 2017-03-16 | 2017-03-14 | 8.080 | 30,129 | +1,000 | 0.04% | 243,442 |
| 2017-03-15 | 2017-03-13 | 8.000 | 29,129 | +2,000 | 0.04% | 233,032 |
| 2017-03-13 | 2017-03-09 | 8.400 | 27,129 | +8,000 | 0.04% | 227,884 |
| 2017-03-10 | 2017-03-08 | 8.640 | 19,129 | +2,500 | 0.03% | 165,275 |
| 2017-03-09 | 2017-03-07 | 8.960 | 16,629 | +2,500 | 0.02% | 148,996 |
| 2017-03-08 | 2017-03-06 | 9.760 | 14,129 | +11,000 | 0.02% | 137,899 |
| 2017-02-24 | 2017-02-22 | 8.160 | 3,129 | +1,000 | 0.01% | 25,533 |
| 2017-02-23 | 2017-02-21 | 8.160 | 2,129 | -8,500 | 0.01% | 17,373 |
| 2017-02-16 | 2017-02-14 | 8.560 | 10,629 | +2,500 | 0.05% | 90,984 |
| 2017-02-15 | 2017-02-13 | 8.080 | 8,129 | +6,500 | 0.04% | 65,682 |
| 2016-07-28 | 2016-07-26 | 9.760 | 1,629 | -750 | 0.01% | 15,899 |
| 2016-07-27 | 2016-07-25 | 9.600 | 2,379 | -17,250 | 0.01% | 22,838 |
| 2016-07-21 | 2016-07-19 | 9.600 | 19,629 | -7,250 | 0.09% | 188,438 |
| 2016-07-20 | 2016-07-18 | 9.600 | 26,879 | -750 | 0.12% | 258,038 |
| 2016-04-25 | 2016-04-21 | 11.360 | 27,629 | +21,750 | 0.12% | 313,865 |
| 2016-04-12 | 2016-04-08 | 11.200 | 5,879 | -2,000 | 0.03% | 65,845 |
| 2016-03-31 | 2016-03-29 | 11.680 | 7,879 | +4,250 | 0.03% | 92,027 |
| 2016-01-06 | 2016-01-04 | 12.960 | 3,629 | -12,500 | 0.02% | 47,032 |
| 2015-12-29 | 2015-12-24 | 13.760 | 16,129 | -250 | 0.07% | 221,935 |
| 2015-12-11 | 2015-12-09 | 14.240 | 16,379 | -6,250 | 0.07% | 233,237 |
| 2015-11-26 | 2015-11-24 | 14.880 | 22,629 | -6,250 | 0.10% | 336,720 |
| 2015-11-16 | 2015-11-12 | 17.600 | 28,879 | -750 | 0.13% | 508,270 |
| 2015-10-28 | 2015-10-26 | 13.920 | 29,629 | -250 | 0.13% | 412,436 |
| 2015-10-06 | 2015-10-02 | 14.080 | 29,879 | -750 | 0.13% | 420,696 |
| 2015-10-05 | 2015-09-30 | 12.640 | 30,629 | +1,000 | 0.13% | 387,151 |
| 2015-10-02 | 2015-09-29 | 14.240 | 29,629 | -6,750 | 0.13% | 421,917 |
| 2015-09-25 | 2015-09-23 | 16.800 | 36,379 | +29,500 | 0.16% | 611,167 |
| 2015-09-24 | 2015-09-22 | 17.280 | 6,879 | -2,500 | 0.06% | 118,869 |
| 2015-09-22 | 2015-09-18 | 17.920 | 9,379 | +750 | 0.08% | 168,072 |
| 2015-09-17 | 2015-09-15 | 17.120 | 8,629 | -7,250 | 0.08% | 147,728 |
| 2015-09-16 | 2015-09-14 | 16.320 | 15,879 | -19,000 | 0.14% | 259,145 |
| 2015-08-20 | 2015-08-18 | 15.921 | 34,879 | -174 | 0.31% | 555,301 |
| 2015-08-19 | 2015-08-17 | 16.239 | 35,053 | +6,281 | 0.31% | 569,233 |
| 2015-08-18 | 2015-08-14 | 16.080 | 28,772 | +6,281 | 0.25% | 462,654 |
| 2015-07-29 | 2015-07-27 | 16.239 | 22,491 | +6,281 | 0.20% | 365,236 |
| 2015-07-28 | 2015-07-24 | 17.990 | 16,210 | +754 | 0.14% | 291,626 |
| 2015-07-24 | 2015-07-22 | 18.787 | 15,456 | +3,015 | 0.14% | 290,365 |
| 2015-07-23 | 2015-07-21 | 19.264 | 12,441 | +3,266 | 0.11% | 239,665 |
| 2015-07-02 | 2015-06-29 | 29.135 | 9,175 | -502 | 0.08% | 267,314 |
| 2015-06-25 | 2015-06-23 | 30.727 | 9,677 | +6,281 | 0.08% | 297,346 |
| 2015-06-19 | 2015-06-17 | 30.409 | 3,396 | -251 | 0.03% | 103,268 |
| 2015-06-17 | 2015-06-15 | 30.886 | 3,647 | -754 | 0.03% | 112,642 |
| 2015-06-04 | 2015-06-02 | 36.618 | 4,401 | -754 | 0.04% | 161,155 |
| 2015-06-03 | 2015-06-01 | 36.618 | 5,155 | -1,005 | 0.05% | 188,765 |
| 2015-05-29 | 2015-05-27 | 32.956 | 6,160 | -1,507 | 0.05% | 203,009 |
| 2015-05-28 | 2015-05-26 | 33.115 | 7,667 | +1,256 | 0.07% | 253,895 |
| 2015-05-15 | 2015-05-13 | 31.046 | 6,411 | -1,005 | 0.06% | 199,033 |
| 2015-05-14 | 2015-05-12 | 30.250 | 7,416 | -251 | 0.06% | 224,330 |
| 2015-05-13 | 2015-05-11 | 31.364 | 7,667 | +1,758 | 0.07% | 240,467 |
| 2015-05-12 | 2015-05-08 | 33.274 | 5,909 | +1,257 | 0.05% | 196,619 |
| 2015-05-11 | 2015-05-07 | 32.478 | 4,652 | -503 | 0.04% | 151,090 |
| 2015-05-08 | 2015-05-06 | 34.230 | 5,155 | -251 | 0.05% | 176,454 |
| 2015-05-07 | 2015-05-05 | 31.364 | 5,406 | +1,256 | 0.05% | 169,554 |
| 2015-05-06 | 2015-05-04 | 33.434 | 4,150 | -754 | 0.04% | 138,750 |
| 2015-05-05 | 2015-04-30 | 33.434 | 4,904 | -2,638 | 0.04% | 163,959 |
| 2015-05-04 | 2015-04-29 | 31.364 | 7,542 | +1,005 | 0.07% | 236,547 |
| 2015-04-27 | 2015-04-23 | 28.817 | 6,537 | -502 | 0.06% | 188,374 |
| 2015-04-24 | 2015-04-22 | 28.339 | 7,039 | -251 | 0.06% | 199,478 |
| 2015-04-20 | 2015-04-16 | 25.314 | 7,290 | +1,256 | 0.06% | 184,539 |
| 2015-04-17 | 2015-04-15 | 25.473 | 6,034 | -3,015 | 0.05% | 153,706 |
| 2015-04-16 | 2015-04-14 | 25.473 | 9,049 | -3,266 | 0.08% | 230,508 |
| 2015-04-15 | 2015-04-13 | 24.677 | 12,315 | -10,553 | 0.11% | 303,900 |
| 2015-04-14 | 2015-04-10 | 24.359 | 22,868 | +754 | 0.20% | 557,037 |
| 2015-04-13 | 2015-04-09 | 24.040 | 22,114 | -502 | 0.19% | 531,629 |
| 2015-04-10 | 2015-04-08 | 24.996 | 22,616 | -9,372 | 0.20% | 565,301 |
| 2015-04-01 | 2015-03-30 | 24.040 | 31,988 | -753 | 0.28% | 769,004 |
| 2015-03-27 | 2015-03-25 | 25.155 | 32,741 | +1,256 | 0.29% | 823,595 |
| 2015-03-24 | 2015-03-20 | 23.404 | 31,485 | +6,783 | 0.28% | 736,861 |
| 2015-03-23 | 2015-03-19 | 23.404 | 24,702 | +1,257 | 0.22% | 578,115 |
| 2015-03-20 | 2015-03-18 | 23.563 | 23,445 | +4,522 | 0.20% | 552,429 |
| 2015-03-19 | 2015-03-17 | 25.155 | 18,923 | +1,256 | 0.17% | 476,005 |
| 2015-03-18 | 2015-03-16 | 26.747 | 17,667 | +251 | 0.15% | 472,538 |
| 2015-03-12 | 2015-03-10 | 25.314 | 17,416 | -1,256 | 0.15% | 440,870 |
| 2015-02-09 | 2015-02-05 | 24.359 | 18,672 | -1,256 | 0.20% | 454,828 |
| 2015-01-26 | 2015-01-22 | 23.881 | 19,928 | -754 | 0.22% | 475,904 |
| 2015-01-23 | 2015-01-21 | 24.359 | 20,682 | -753 | 0.22% | 503,789 |
| 2015-01-22 | 2015-01-20 | 21.652 | 21,435 | +502 | 0.23% | 464,117 |
| 2015-01-15 | 2015-01-13 | 23.881 | 20,933 | +251 | 0.23% | 499,905 |
| 2015-01-14 | 2015-01-12 | 23.563 | 20,682 | +754 | 0.22% | 487,325 |
| 2014-12-29 | 2014-12-22 | 27.225 | 19,928 | -251 | 0.23% | 542,531 |
| 2014-12-23 | 2014-12-19 | 27.225 | 20,179 | -252 | 0.23% | 549,364 |
| 2014-12-10 | 2014-12-08 | 28.657 | 20,431 | -6,909 | 0.23% | 585,500 |
| 2014-12-09 | 2014-12-05 | 25.473 | 27,340 | +1,885 | 0.31% | 696,439 |
| 2014-12-08 | 2014-12-04 | 25.473 | 25,455 | +1,884 | 0.29% | 648,422 |
| 2014-12-04 | 2014-12-02 | 30.568 | 23,571 | -477 | 0.27% | 720,516 |
| 2014-12-03 | 2014-12-01 | 31.046 | 24,048 | +628 | 0.27% | 746,583 |
| 2014-12-02 | 2014-11-28 | 30.727 | 23,420 | +1,181 | 0.27% | 719,629 |
| 2014-12-01 | 2014-11-27 | 31.205 | 22,239 | -2,262 | 0.25% | 693,962 |
| 2014-11-27 | 2014-11-25 | 31.523 | 24,501 | -653 | 0.28% | 772,349 |
| 2014-11-26 | 2014-11-24 | 31.205 | 25,154 | -6,633 | 0.29% | 784,924 |
| 2014-11-25 | 2014-11-21 | 25.473 | 31,787 | -4,397 | 0.40% | 809,719 |
| 2014-11-06 | 2014-11-04 | 21.971 | 36,184 | +4,397 | 0.48% | 794,988 |
| 2014-10-31 | 2014-10-29 | 22.289 | 31,787 | -2,160 | 0.42% | 708,504 |
| 2014-10-23 | 2014-10-21 | 21.971 | 33,947 | +2,738 | 0.45% | 745,839 |
| 2014-10-22 | 2014-10-20 | 22.289 | 31,209 | -578 | 0.42% | 695,621 |
| 2014-10-20 | 2014-10-16 | 23.881 | 31,787 | +14,397 | 0.42% | 759,111 |
| 2014-10-09 | 2014-10-07 | 22.608 | 17,390 | +125 | 0.23% | 393,145 |
| 2014-10-08 | 2014-10-06 | 23.881 | 17,265 | +1,005 | 0.23% | 412,309 |
| 2014-10-07 | 2014-10-03 | 21.971 | 16,260 | +1,482 | 0.22% | 357,243 |
| 2014-09-30 | 2014-09-26 | 24.996 | 14,778 | +2,086 | 0.20% | 369,386 |
| 2014-09-29 | 2014-09-25 | 27.543 | 12,692 | +1,256 | 0.17% | 349,575 |
| 2014-09-26 | 2014-09-24 | 29.453 | 11,436 | +10,803 | 0.15% | 336,830 |
| 2014-09-19 | 2014-09-17 | 35.981 | 633 | -226 | 0.03% | 22,776 |
| 2014-09-18 | 2014-09-16 | 39.802 | 859 | -251 | 0.05% | 34,190 |
| 2014-09-11 | 2014-09-08 | 35.981 | 1,110 | +251 | 0.06% | 39,939 |
| 2014-09-10 | 2014-09-05 | 36.618 | 859 | +226 | 0.05% | 31,455 |
| 2014-09-04 | 2014-09-02 | 39.802 | 633 | -201 | 0.03% | 25,195 |
| 2014-09-03 | 2014-09-01 | 39.802 | 834 | -879 | 0.04% | 33,195 |
| 2014-08-28 | 2014-08-26 | 33.911 | 1,713 | -578 | 0.09% | 58,090 |
| 2014-08-27 | 2014-08-25 | 35.026 | 2,291 | -2,110 | 0.12% | 80,244 |
| 2014-08-25 | 2014-08-21 | 27.293 | 4,401 | -5,399 | 0.24% | 120,116 |
| 2014-08-22 | 2014-08-20 | 27.293 | 9,800 | +3,517 | 0.22% | 267,469 |
| 2014-08-14 | 2014-08-12 | 26.610 | 6,283 | -2,110 | 0.14% | 167,194 |
| 2014-08-11 | 2014-08-07 | 22.517 | 8,393 | +1,172 | 0.19% | 188,981 |
| 2014-08-08 | 2014-08-06 | 23.540 | 7,221 | +293 | 0.17% | 169,983 |
| 2014-08-07 | 2014-08-05 | 22.858 | 6,928 | +586 | 0.16% | 158,358 |
| 2014-08-06 | 2014-08-04 | 22.858 | 6,342 | +938 | 0.15% | 144,964 |
| 2014-07-29 | 2014-07-25 | 22.175 | 5,404 | +2,521 | 0.12% | 119,836 |
| 2014-07-17 | 2014-07-15 | 22.517 | 2,883 | +586 | 0.07% | 64,915 |
| 2014-07-15 | 2014-07-11 | 27.293 | 2,297 | -1,172 | 0.05% | 62,692 |
| 2014-06-16 | 2014-06-12 | 35.481 | 3,469 | +1,466 | 0.08% | 123,082 |
| 2014-05-30 | 2014-05-28 | 36.163 | 2,003 | +820 | 0.05% | 72,434 |
| 2014-03-24 | 2014-03-20 | 44.351 | 1,183 | +1,173 | 0.03% | 52,467 |
| 2013-03-21 | 2013-03-19 | 22.858 | 10 | -59 | 0.00% | 229 |
| 2012-05-28 | 2012-05-24 | 31.728 | 69 | -293 | 0.00% | 2,189 |
| 2011-11-09 | 2011-11-07 | 40.257 | 362 | -117 | 0.01% | 14,573 |
| 2011-11-07 | 2011-11-03 | 36.163 | 479 | +117 | 0.01% | 17,322 |
| 2011-05-03 | 2011-04-28 | 40.257 | 362 | -176 | 0.01% | 14,573 |
| 2011-03-31 | 2011-03-29 | 42.304 | 538 | -117 | 0.01% | 22,759 |
| 2011-03-07 | 2011-03-03 | 46.398 | 655 | -528 | 0.02% | 30,391 |
| 2011-03-04 | 2011-03-02 | 45.033 | 1,183 | +176 | 0.03% | 53,274 |
| 2011-03-03 | 2011-03-01 | 47.762 | 1,007 | +528 | 0.03% | 48,097 |
| 2011-02-25 | 2011-02-23 | 43.668 | 479 | -176 | 0.01% | 20,917 |
| 2011-02-23 | 2011-02-21 | 57.315 | 655 | +352 | 0.02% | 37,541 |
| 2011-02-01 | 2011-01-28 | 38.892 | 303 | -1,466 | 0.01% | 11,784 |
| 2011-01-31 | 2011-01-27 | 43.668 | 1,769 | +1,466 | 0.05% | 77,250 |
| 2011-01-19 | 2011-01-17 | 55.950 | 303 | -1,466 | 0.01% | 16,953 |
| 2011-01-12 | 2011-01-10 | 56.633 | 1,769 | +1,466 | 0.06% | 100,183 |
| 2010-12-21 | 2010-12-17 | 66.867 | 303 | +117 | 0.01% | 20,261 |
| 2010-12-20 | 2010-12-16 | 65.503 | 186 | -469 | 0.01% | 12,183 |
| 2010-12-17 | 2010-12-15 | 66.867 | 655 | +469 | 0.02% | 43,798 |
| 2010-12-13 | 2010-12-09 | 77.102 | 186 | +176 | 0.01% | 14,341 |
| 2010-12-10 | 2010-12-08 | 59.362 | 10 | -352 | 0.00% | 594 |
| 2010-12-03 | 2010-12-01 | 52.539 | 362 | +361 | 0.01% | 19,019 |
| 2010-12-01 | 2010-11-29 | 68.232 | 1 | -147 | 0.00% | 68 |
| 2010-11-17 | 2010-11-15 | 160.345 | 148 | +148 | 0.03% | 23,731 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -601 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 601 | -1,247 | 0.14% | 17,605 |
| 2010-11-03 | 2010-11-01 | 27.517 | 1,848 | +1,663 | 0.14% | 50,851 |
| 2010-06-25 | 2010-06-23 | 39.944 | 185 | -450 | 0.01% | 7,390 |
| 2010-04-16 | 2010-04-14 | 62.135 | 635 | +450 | 0.05% | 39,455 |
| 2010-03-03 | 2010-03-01 | 59.916 | 185 | -3,510 | 0.01% | 11,084 |
| 2010-02-17 | 2010-02-11 | 75.449 | 3,695 | +3,510 | 0.28% | 278,785 |
| 2010-01-26 | 2010-01-22 | 97.640 | 185 | -450 | 0.01% | 18,063 |
| 2010-01-18 | 2010-01-14 | 115.393 | 635 | +450 | 0.05% | 73,274 |
| 2009-11-04 | 2009-11-02 | 110.955 | 185 | -469 | 0.01% | 20,527 |
| 2009-11-02 | 2009-10-29 | 110.955 | 654 | -451 | 0.05% | 72,564 |
| 2009-09-29 | 2009-09-25 | 110.955 | 1,105 | +676 | 0.09% | 122,605 |
| 2009-09-28 | 2009-09-24 | 110.955 | 429 | +225 | 0.03% | 47,600 |
| 2009-09-25 | 2009-09-23 | 124.269 | 204 | +19 | 0.02% | 25,351 |
| 2009-09-23 | 2009-09-21 | 159.775 | 185 | +180 | 0.01% | 29,558 |
| 2009-09-07 | 2009-09-03 | 190.842 | 5 | -187 | 0.00% | 954 |
| 2009-09-04 | 2009-09-02 | 190.842 | 192 | +187 | 0.09% | 36,642 |
| 2009-08-31 | 2009-08-27 | 181.966 | 5 | -9 | 0.00% | 910 |
| 2009-08-28 | 2009-08-26 | 195.280 | 14 | +9 | 0.01% | 2,734 |
| 2009-08-27 | 2009-08-25 | 190.842 | 5 | -36 | 0.00% | 954 |
| 2009-08-25 | 2009-08-21 | 128.809 | 41 | -129 | 0.02% | 5,281 |
| 2009-08-21 | 2009-08-19 | 116.139 | 170 | -1,810 | 0.02% | 19,744 |
| 2009-08-07 | 2009-08-05 | 137.255 | 1,980 | +948 | 0.22% | 271,765 |
| 2009-07-31 | 2009-07-29 | 169.985 | 1,032 | +189 | 0.11% | 175,425 |
| 2009-07-30 | 2009-07-28 | 168.929 | 843 | -114 | 0.09% | 142,407 |
| 2009-07-28 | 2009-07-24 | 85.520 | 957 | +787 | 0.11% | 81,843 |
| 2009-06-12 | 2009-06-10 | 69.683 | 170 | -2,596 | 0.02% | 11,846 |
| 2009-06-11 | 2009-06-09 | 68.628 | 2,766 | -1,913 | 0.30% | 189,824 |
| 2009-06-09 | 2009-06-05 | 77.074 | 4,679 | -1,174 | 0.51% | 360,629 |
| 2009-06-04 | 2009-06-02 | 82.353 | 5,853 | +464 | 0.64% | 482,012 |
| 2009-06-03 | 2009-06-01 | 78.130 | 5,389 | +227 | 0.59% | 421,042 |
| 2009-06-01 | 2009-05-27 | 76.018 | 5,162 | +10 | 0.57% | 392,406 |
| 2009-05-27 | 2009-05-25 | 95.023 | 5,152 | +1,250 | 0.57% | 489,557 |
| 2009-05-26 | 2009-05-22 | 80.241 | 3,902 | +246 | 0.43% | 313,102 |
| 2009-05-25 | 2009-05-21 | 77.074 | 3,656 | +1,629 | 0.40% | 281,783 |
| 2009-05-20 | 2009-05-18 | 67.572 | 2,027 | +1,857 | 0.22% | 136,968 |
| 2008-02-04 | 2008-01-31 | 142.534 | 170 | -48 | 0.02% | 24,231 |
| 2008-01-24 | 2008-01-22 | 114.027 | 218 | +114 | 0.02% | 24,858 |
| 2007-07-30 | 2007-07-26 | 230.166 | 104 | -95 | 0.01% | 23,937 |
| 2007-07-26 | 2007-07-24 | 236.501 | 199 | -95 | 0.03% | 47,064 |
| 2007-07-18 | 2007-07-16 | 285.068 | 294 | +171 | 0.04% | 83,810 |
| 2007-06-26 | 2007-06-22 | 263.952 | 123 | 0.02% | 32,466 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy