History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.550 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.620 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.620 0 +0
2025-09-16 2025-09-12 0.620 0 +0
2025-09-15 2025-09-11 0.570 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.620 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.660 0 +0
2025-09-01 2025-08-28 0.660 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.760 0 +0
2025-08-21 2025-08-19 0.760 0 +0
2025-08-20 2025-08-18 0.770 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.475 0 +0
2025-08-07 2025-08-05 0.495 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.495 0 +0
2025-08-04 2025-07-31 0.500 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.465 0 +0
2025-07-18 2025-07-16 0.465 0 +0
2025-07-17 2025-07-15 0.470 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.465 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.475 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.480 0 +0
2025-06-25 2025-06-23 0.480 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.480 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.495 0 +0
2025-06-09 2025-06-05 0.495 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.495 0 +0
2025-06-04 2025-06-02 0.440 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.450 0 +0
2025-05-22 2025-05-20 0.485 0 +0
2025-05-21 2025-05-19 0.490 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.420 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.420 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.455 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.420 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.430 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.420 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.415 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.415 0 +0
2025-03-21 2025-03-19 0.415 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.435 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.415 0 +0
2025-03-07 2025-03-05 0.395 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.430 0 +0
2025-03-04 2025-02-28 0.430 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.440 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.420 0 +0
2025-02-17 2025-02-13 0.430 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.420 0 +0
2025-02-07 2025-02-05 0.420 0 +0
2025-02-06 2025-02-04 0.420 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.420 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.400 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.420 0 +0
2025-01-14 2025-01-10 0.420 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.425 0 +0
2025-01-07 2025-01-03 0.445 0 +0
2025-01-06 2025-01-02 0.445 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.490 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.500 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.500 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.500 0 +0
2024-12-05 2024-12-03 0.495 0 +0
2024-12-04 2024-12-02 0.495 0 +0
2024-12-03 2024-11-29 0.495 0 +0
2024-12-02 2024-11-28 0.495 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.495 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.495 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.495 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.475 0 +0
2024-11-15 2024-11-13 0.520 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.530 0 +0
2024-11-12 2024-11-08 0.530 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.550 0 +0
2024-11-04 2024-10-31 0.550 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.550 0 +0
2024-10-28 2024-10-24 0.550 0 +0
2024-10-25 2024-10-23 0.560 0 +0
2024-10-24 2024-10-22 0.560 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.560 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.580 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.540 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.475 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.435 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.435 0 +0
2024-09-20 2024-09-17 0.430 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.410 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.455 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.455 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.470 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.550 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.530 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.530 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.495 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.475 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.465 0 +0
2024-07-24 2024-07-22 0.460 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.510 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.530 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.530 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.530 0 +0
2024-07-02 2024-06-27 0.530 0 +0
2024-06-28 2024-06-26 0.560 0 +0
2024-06-27 2024-06-25 0.540 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.670 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.710 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.730 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.730 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.680 0 +0
2024-05-27 2024-05-23 0.680 0 +0
2024-05-24 2024-05-22 0.650 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.560 0 +0
2024-05-21 2024-05-17 0.550 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.530 0 +0
2024-05-16 2024-05-13 0.530 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.510 0 +0
2024-05-02 2024-04-29 0.500 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.510 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.580 0 +0
2024-04-12 2024-04-10 0.560 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.530 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.530 0 +0
2024-04-03 2024-03-28 0.530 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.530 0 +0
2024-03-27 2024-03-25 0.530 0 +0
2024-03-26 2024-03-22 0.530 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.530 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.520 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.550 0 +0
2024-03-04 2024-02-29 0.560 0 +0
2024-03-01 2024-02-28 0.560 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.610 0 +0
2024-02-26 2024-02-22 0.610 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.630 0 +0
2024-02-19 2024-02-15 0.650 0 +0
2024-02-16 2024-02-14 0.650 0 +0
2024-02-15 2024-02-09 0.610 0 +0
2024-02-14 2024-02-07 0.610 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.570 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.560 0 +0
2024-02-01 2024-01-30 0.590 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.650 0 +0
2024-01-26 2024-01-24 0.590 0 +0
2024-01-25 2024-01-23 0.590 0 +0
2024-01-24 2024-01-22 0.590 0 +0
2024-01-23 2024-01-19 0.580 0 +0
2024-01-22 2024-01-18 0.600 0 +0
2024-01-19 2024-01-17 0.560 0 +0
2024-01-18 2024-01-16 0.600 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.580 0 +0
2024-01-15 2024-01-11 0.580 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.620 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.620 0 +0
2023-12-28 2023-12-22 0.670 0 +0
2023-12-27 2023-12-21 0.620 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.610 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.610 0 +0
2023-12-18 2023-12-14 0.590 0 +0
2023-12-15 2023-12-13 0.610 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.610 0 +0
2023-12-12 2023-12-08 0.610 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.590 0 +0
2023-12-07 2023-12-05 0.570 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.590 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.610 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.650 0 +0
2023-11-22 2023-11-20 0.650 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.650 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.630 0 +0
2023-11-13 2023-11-09 0.670 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.660 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.730 0 +0
2023-11-06 2023-11-02 0.690 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.660 0 +0
2023-10-31 2023-10-27 0.620 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.610 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.630 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.710 0 +0
2023-10-18 2023-10-16 0.690 0 +0
2023-10-17 2023-10-13 0.710 0 +0
2023-10-16 2023-10-12 0.710 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.740 0 +0
2023-10-10 2023-10-06 0.670 0 +0
2023-10-09 2023-10-05 0.660 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.640 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.660 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.660 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.730 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.690 0 +0
2023-09-12 2023-09-07 0.690 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.730 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.710 0 +0
2023-08-31 2023-08-29 0.710 0 +0
2023-08-30 2023-08-28 0.700 0 +0
2023-08-29 2023-08-25 0.670 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.680 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.670 0 +0
2023-08-22 2023-08-18 0.670 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.670 0 +0
2023-08-10 2023-08-08 0.670 0 +0
2023-08-09 2023-08-07 0.680 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.700 0 +0
2023-08-02 2023-07-31 0.670 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.680 0 +0
2023-07-28 2023-07-26 0.680 0 +0
2023-07-27 2023-07-25 0.690 0 +0
2023-07-26 2023-07-24 0.710 0 +0
2023-07-25 2023-07-21 0.710 0 +0
2023-07-24 2023-07-20 0.690 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.690 0 +0
2023-07-19 2023-07-14 0.700 0 +0
2023-07-18 2023-07-13 0.700 0 +0
2023-07-14 2023-07-12 0.700 0 +0
2023-07-13 2023-07-11 0.690 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.680 0 +0
2023-07-10 2023-07-06 0.690 0 +0
2023-07-07 2023-07-05 0.690 0 +0
2023-07-06 2023-07-04 0.760 0 +0
2023-07-05 2023-07-03 0.730 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.680 0 +0
2023-06-28 2023-06-26 0.690 0 +0
2023-06-27 2023-06-23 0.690 0 +0
2023-06-26 2023-06-21 0.680 0 +0
2023-06-23 2023-06-20 0.690 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.700 0 +0
2023-06-19 2023-06-15 0.690 0 +0
2023-06-16 2023-06-14 0.690 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.670 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.700 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.720 0 +0
2023-06-05 2023-06-01 0.720 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.700 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.700 0 +0
2023-05-23 2023-05-19 0.700 0 +0
2023-05-22 2023-05-18 0.700 0 +0
2023-05-19 2023-05-17 0.710 0 +0
2023-05-18 2023-05-16 0.740 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.750 0 +0
2023-05-15 2023-05-11 0.750 0 +0
2023-05-12 2023-05-10 0.750 0 +0
2023-05-11 2023-05-09 0.790 0 +0
2023-05-10 2023-05-08 0.780 0 +0
2023-05-09 2023-05-05 0.780 0 +0
2023-05-08 2023-05-04 0.770 0 +0
2023-05-05 2023-05-03 0.770 0 +0
2023-05-04 2023-05-02 0.770 0 +0
2023-05-03 2023-04-28 0.770 0 +0
2023-05-02 2023-04-27 0.780 0 +0
2023-04-28 2023-04-26 0.770 0 +0
2023-04-27 2023-04-25 0.770 0 +0
2023-04-26 2023-04-24 0.810 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.850 0 +0
2023-04-21 2023-04-19 0.890 0 +0
2023-04-20 2023-04-18 0.920 0 +0
2023-04-19 2023-04-17 0.910 0 +0
2023-04-18 2023-04-14 0.900 0 +0
2023-04-17 2023-04-13 0.890 0 +0
2023-04-14 2023-04-12 0.910 0 +0
2023-04-13 2023-04-11 0.910 0 +0
2023-04-12 2023-04-06 0.950 0 +0
2023-04-11 2023-04-04 0.950 0 +0
2023-04-06 2023-04-03 0.960 0 +0
2023-04-04 2023-03-31 0.960 0 +0
2023-04-03 2023-03-30 0.880 0 +0
2023-03-31 2023-03-29 0.910 0 +0
2023-03-30 2023-03-28 0.910 0 +0
2023-03-29 2023-03-27 0.970 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.960 0 +0
2023-03-24 2023-03-22 0.950 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.790 0 +0
2023-03-17 2023-03-15 0.850 0 +0
2023-03-16 2023-03-14 0.870 0 +0
2023-03-15 2023-03-13 0.920 0 +0
2023-03-14 2023-03-10 0.860 0 +0
2023-03-13 2023-03-09 0.900 0 +0
2023-03-10 2023-03-08 0.880 0 +0
2023-03-09 2023-03-07 0.860 0 +0
2023-03-08 2023-03-06 0.860 0 +0
2023-03-07 2023-03-03 0.870 0 +0
2023-03-06 2023-03-02 0.890 0 +0
2023-03-03 2023-03-01 0.950 0 +0
2023-03-02 2023-02-28 0.940 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.940 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.880 0 +0
2023-02-23 2023-02-21 0.870 0 +0
2023-02-22 2023-02-20 0.930 0 +0
2023-02-21 2023-02-17 0.870 0 +0
2023-02-20 2023-02-16 0.890 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.880 0 +0
2023-02-15 2023-02-13 0.910 0 +0
2023-02-14 2023-02-10 0.870 0 +0
2023-02-13 2023-02-09 0.880 0 +0
2023-02-10 2023-02-08 0.940 0 +0
2023-02-09 2023-02-07 0.990 0 +0
2023-02-08 2023-02-06 0.880 0 +0
2023-02-07 2023-02-03 1.010 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 1.040 0 +0
2023-02-02 2023-01-31 1.010 0 +0
2023-02-01 2023-01-30 1.010 0 +0
2023-01-31 2023-01-27 1.040 0 +0
2023-01-30 2023-01-26 1.110 0 +0
2023-01-27 2023-01-20 1.000 0 +0
2023-01-26 2023-01-19 0.990 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.090 0 +0
2023-01-17 2023-01-13 1.050 0 +0
2023-01-16 2023-01-12 1.040 0 +0
2023-01-13 2023-01-11 1.090 0 +0
2023-01-12 2023-01-10 1.100 0 +0
2023-01-11 2023-01-09 1.100 0 +0
2023-01-10 2023-01-06 0.990 0 +0
2023-01-09 2023-01-05 0.900 0 +0
2023-01-06 2023-01-04 0.830 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.840 0 +0
2022-12-29 2022-12-23 0.860 0 +0
2022-12-28 2022-12-22 0.800 0 +0
2022-12-23 2022-12-21 0.800 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.810 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.820 0 +0
2022-12-14 2022-12-12 0.790 0 +0
2022-12-13 2022-12-09 0.830 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.750 0 +0
2022-12-07 2022-12-05 0.750 0 +0
2022-12-06 2022-12-02 0.820 0 +0
2022-12-05 2022-12-01 0.820 0 +0
2022-12-02 2022-11-30 0.830 0 +0
2022-12-01 2022-11-29 0.830 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.800 0 +0
2022-11-28 2022-11-24 0.800 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.760 0 +0
2022-11-23 2022-11-21 0.780 0 +0
2022-11-22 2022-11-18 0.800 0 +0
2022-11-21 2022-11-17 0.860 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.880 0 +0
2022-11-16 2022-11-14 0.810 0 +0
2022-11-15 2022-11-11 0.810 0 +0
2022-11-14 2022-11-10 0.780 0 +0
2022-11-11 2022-11-09 0.770 0 +0
2022-11-10 2022-11-08 0.760 0 +0
2022-11-09 2022-11-07 0.820 0 +0
2022-11-08 2022-11-04 0.820 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.830 0 +0
2022-11-03 2022-11-01 0.800 0 +0
2022-11-02 2022-10-31 0.750 0 +0
2022-11-01 2022-10-28 0.810 0 +0
2022-10-31 2022-10-27 0.810 0 +0
2022-10-28 2022-10-26 0.800 0 +0
2022-10-27 2022-10-25 0.790 0 +0
2022-10-26 2022-10-24 0.790 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.830 0 +0
2022-10-20 2022-10-18 0.890 0 +0
2022-10-19 2022-10-17 0.820 0 +0
2022-10-18 2022-10-14 0.890 0 +0
2022-10-17 2022-10-13 0.920 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.900 0 +0
2022-10-12 2022-10-10 0.900 0 +0
2022-10-11 2022-10-07 0.970 0 +0
2022-10-10 2022-10-06 1.010 0 +0
2022-10-07 2022-10-05 0.990 0 +0
2022-10-06 2022-10-03 0.960 0 +0
2022-10-05 2022-09-30 1.000 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.950 0 +0
2022-09-29 2022-09-27 0.990 0 +0
2022-09-28 2022-09-26 1.010 0 +0
2022-09-27 2022-09-23 0.990 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.960 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 1.010 0 +0
2022-09-19 2022-09-15 1.040 0 +0
2022-09-16 2022-09-14 1.040 0 +0
2022-09-15 2022-09-13 1.040 0 +0
2022-09-14 2022-09-09 0.990 0 +0
2022-09-13 2022-09-08 0.990 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 1.000 0 +0
2022-09-07 2022-09-05 1.010 0 +0
2022-09-06 2022-09-02 1.020 0 +0
2022-09-05 2022-09-01 1.010 0 +0
2022-09-02 2022-08-31 1.030 0 +0
2022-09-01 2022-08-30 1.030 0 +0
2022-08-31 2022-08-29 1.030 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 0.970 0 +0
2022-08-25 2022-08-23 1.000 0 +0
2022-08-24 2022-08-22 0.990 0 +0
2022-08-23 2022-08-19 1.030 0 +0
2022-08-22 2022-08-18 1.030 0 +0
2022-08-19 2022-08-17 1.040 0 +0
2022-08-18 2022-08-16 1.070 0 +0
2022-08-17 2022-08-15 1.080 0 +0
2022-08-16 2022-08-12 1.180 0 +0
2022-08-15 2022-08-11 1.140 0 +0
2022-08-12 2022-08-10 1.090 0 +0
2022-08-11 2022-08-09 1.090 0 +0
2022-08-10 2022-08-08 1.040 0 +0
2022-08-09 2022-08-05 1.020 0 +0
2022-08-08 2022-08-04 1.020 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.010 0 +0
2022-08-02 2022-07-29 1.010 0 +0
2022-08-01 2022-07-28 1.020 0 +0
2022-07-29 2022-07-27 1.030 0 +0
2022-07-28 2022-07-26 1.060 0 +0
2022-07-27 2022-07-25 1.060 0 +0
2022-07-26 2022-07-22 1.080 0 +0
2022-07-25 2022-07-21 1.080 0 +0
2022-07-22 2022-07-20 1.140 0 +0
2022-07-21 2022-07-19 1.200 0 +0
2022-07-20 2022-07-18 1.140 0 +0
2022-07-19 2022-07-15 1.160 0 +0
2022-07-18 2022-07-14 1.070 0 +0
2022-07-15 2022-07-13 1.120 0 +0
2022-07-14 2022-07-12 1.080 0 +0
2022-07-13 2022-07-11 1.110 0 +0
2022-07-12 2022-07-08 1.170 0 +0
2022-07-11 2022-07-07 1.200 0 +0
2022-07-08 2022-07-06 1.200 0 +0
2022-07-07 2022-07-05 1.200 0 +0
2022-07-06 2022-07-04 1.210 0 +0
2022-07-05 2022-06-30 1.210 0 +0
2022-07-04 2022-06-29 1.220 0 +0
2022-06-30 2022-06-28 1.240 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.230 0 +0
2022-06-27 2022-06-23 1.250 0 +0
2022-06-24 2022-06-22 1.260 0 +0
2022-06-23 2022-06-21 1.230 0 +0
2022-06-22 2022-06-20 1.200 0 +0
2022-06-21 2022-06-17 1.250 0 +0
2022-06-20 2022-06-16 1.210 0 +0
2022-06-17 2022-06-15 1.300 0 +0
2022-06-16 2022-06-14 1.260 0 +0
2022-06-15 2022-06-13 1.280 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.250 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.140 0 +0
2022-06-08 2022-06-06 1.120 0 +0
2022-06-07 2022-06-02 1.200 0 +0
2022-06-06 2022-06-01 1.290 0 +0
2022-06-02 2022-05-31 1.250 0 +0
2022-06-01 2022-05-30 1.230 0 +0
2022-05-31 2022-05-27 1.240 0 +0
2022-05-30 2022-05-26 1.260 0 +0
2022-05-27 2022-05-25 1.300 0 +0
2022-05-26 2022-05-24 1.300 0 +0
2022-05-25 2022-05-23 1.160 0 +0
2022-05-24 2022-05-20 1.130 0 +0
2022-05-23 2022-05-19 1.070 0 +0
2022-05-20 2022-05-18 1.150 0 +0
2022-05-19 2022-05-17 1.080 0 +0
2022-05-18 2022-05-16 1.130 0 +0
2022-05-17 2022-05-13 1.090 0 +0
2022-05-16 2022-05-12 1.140 0 +0
2022-05-13 2022-05-11 1.190 0 +0
2022-05-12 2022-05-10 1.150 0 +0
2022-05-11 2022-05-06 1.200 0 +0
2022-05-10 2022-05-05 1.270 0 +0
2022-05-06 2022-05-04 1.190 0 +0
2022-05-05 2022-05-03 1.210 0 +0
2022-05-04 2022-04-29 1.210 0 +0
2022-05-03 2022-04-28 1.210 0 +0
2022-04-29 2022-04-27 1.200 0 +0
2022-04-28 2022-04-26 1.130 0 +0
2022-04-27 2022-04-25 1.180 0 +0
2022-04-26 2022-04-22 1.220 0 +0
2022-04-25 2022-04-21 1.250 0 +0
2022-04-22 2022-04-20 1.290 0 +0
2022-04-21 2022-04-19 1.250 0 +0
2022-04-20 2022-04-14 1.260 0 +0
2022-04-19 2022-04-13 1.260 0 +0
2022-04-14 2022-04-12 1.180 0 +0
2022-04-13 2022-04-11 1.240 0 +0
2022-04-12 2022-04-08 1.240 0 +0
2022-04-11 2022-04-07 1.240 0 +0
2022-04-08 2022-04-06 1.250 0 +0
2022-04-07 2022-04-04 1.270 0 +0
2022-04-06 2022-04-01 1.230 0 +0
2022-04-04 2022-03-31 1.280 0 +0
2022-04-01 2022-03-30 1.280 0 +0
2022-03-31 2022-03-29 1.220 0 +0
2022-03-30 2022-03-28 1.190 0 +0
2022-03-29 2022-03-25 1.220 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.200 0 +0
2022-03-24 2022-03-22 1.310 0 +0
2022-03-23 2022-03-21 1.280 0 +0
2022-03-22 2022-03-18 1.260 0 +0
2022-03-21 2022-03-17 1.250 0 +0
2022-03-18 2022-03-16 1.230 0 +0
2022-03-17 2022-03-15 1.180 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.220 0 +0
2022-03-14 2022-03-10 1.230 0 +0
2022-03-11 2022-03-09 1.230 0 +0
2022-03-10 2022-03-08 1.200 0 +0
2022-03-09 2022-03-07 1.240 0 +0
2022-03-08 2022-03-04 1.300 0 +0
2022-03-07 2022-03-03 1.400 0 +0
2022-03-04 2022-03-02 1.420 0 +0
2022-03-03 2022-03-01 1.420 0 +0
2022-03-02 2022-02-28 1.440 0 +0
2022-03-01 2022-02-25 1.400 0 +0
2022-02-28 2022-02-24 1.340 0 +0
2022-02-25 2022-02-23 1.350 0 +0
2022-02-24 2022-02-22 1.300 0 +0
2022-02-23 2022-02-21 1.350 0 +0
2022-02-22 2022-02-18 1.390 0 +0
2022-02-21 2022-02-17 1.410 0 +0
2022-02-18 2022-02-16 1.360 0 +0
2022-02-17 2022-02-15 1.340 0 +0
2022-02-16 2022-02-14 1.380 0 +0
2022-02-15 2022-02-11 1.380 0 +0
2022-02-14 2022-02-10 1.410 0 +0
2022-02-11 2022-02-09 1.390 0 +0
2022-02-10 2022-02-08 1.380 0 +0
2022-02-09 2022-02-07 1.410 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.360 0 +0
2022-01-28 2022-01-26 1.430 0 +0
2022-01-27 2022-01-25 1.430 0 +0
2022-01-26 2022-01-24 1.430 0 +0
2022-01-25 2022-01-21 1.430 0 +0
2022-01-24 2022-01-20 1.430 0 +0
2022-01-21 2022-01-19 1.430 0 +0
2022-01-20 2022-01-18 1.400 0 +0
2022-01-19 2022-01-17 1.400 0 +0
2022-01-18 2022-01-14 1.420 0 +0
2022-01-17 2022-01-13 1.440 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.400 0 +0
2022-01-12 2022-01-10 1.440 0 +0
2022-01-11 2022-01-07 1.450 0 +0
2022-01-10 2022-01-06 1.500 0 +0
2022-01-07 2022-01-05 1.500 0 +0
2022-01-06 2022-01-04 1.500 0 +0
2022-01-05 2022-01-03 1.520 0 +0
2022-01-04 2021-12-31 1.520 0 +0
2022-01-03 2021-12-29 1.430 0 +0
2021-12-30 2021-12-28 1.400 0 +0
2021-12-29 2021-12-24 1.400 0 +0
2021-12-28 2021-12-22 1.330 0 +0
2021-12-23 2021-12-21 1.330 0 +0
2021-12-22 2021-12-20 1.330 0 +0
2021-12-21 2021-12-17 1.330 0 +0
2021-12-20 2021-12-16 1.350 0 +0
2021-12-17 2021-12-15 1.350 0 +0
2021-12-16 2021-12-14 1.350 0 +0
2021-12-15 2021-12-13 1.360 0 +0
2021-12-14 2021-12-10 1.360 0 +0
2021-12-13 2021-12-09 1.390 0 +0
2021-12-10 2021-12-08 1.350 0 +0
2021-12-09 2021-12-07 1.350 0 +0
2021-12-08 2021-12-06 1.330 0 +0
2021-12-07 2021-12-03 1.380 0 +0
2021-12-06 2021-12-02 1.470 0 +0
2021-12-03 2021-12-01 1.440 0 +0
2021-12-02 2021-11-30 1.340 0 +0
2021-12-01 2021-11-29 1.360 0 +0
2021-11-30 2021-11-26 1.420 0 +0
2021-11-29 2021-11-25 1.490 0 +0
2021-11-26 2021-11-24 1.550 0 +0
2021-11-25 2021-11-23 1.550 0 +0
2021-11-24 2021-11-22 1.490 0 +0
2021-11-23 2021-11-19 1.600 0 +0
2021-11-22 2021-11-18 1.520 0 +0
2021-11-19 2021-11-17 1.520 0 +0
2021-11-18 2021-11-16 1.590 0 +0
2021-11-17 2021-11-15 1.600 0 +0
2021-11-16 2021-11-12 1.650 0 +0
2021-11-15 2021-11-11 1.650 0 +0
2021-11-12 2021-11-10 1.680 0 +0
2021-11-11 2021-11-09 1.660 0 +0
2021-11-10 2021-11-08 1.600 0 +0
2021-11-09 2021-11-05 1.600 0 +0
2021-11-08 2021-11-04 1.610 0 +0
2021-11-05 2021-11-03 1.570 0 +0
2021-11-04 2021-11-02 1.580 0 +0
2021-11-03 2021-11-01 1.500 0 +0
2021-11-02 2021-10-29 1.540 0 +0
2021-11-01 2021-10-28 1.610 0 +0
2021-10-29 2021-10-27 1.670 0 +0
2021-10-28 2021-10-26 1.680 0 +0
2021-10-27 2021-10-25 1.700 0 +0
2021-10-26 2021-10-22 1.700 0 +0
2021-10-25 2021-10-21 1.730 0 +0
2021-10-22 2021-10-20 1.700 0 +0
2021-10-21 2021-10-19 1.710 0 +0
2021-10-20 2021-10-18 1.630 0 +0
2021-10-19 2021-10-15 1.550 0 +0
2021-10-18 2021-10-12 1.510 0 +0
2021-10-15 2021-10-11 1.490 0 +0
2021-10-12 2021-10-08 1.490 0 +0
2021-10-11 2021-10-07 1.490 0 +0
2021-10-08 2021-10-06 1.490 0 +0
2021-10-07 2021-10-05 1.520 0 +0
2021-10-06 2021-10-04 1.520 0 +0
2021-10-05 2021-09-30 1.520 0 +0
2021-10-04 2021-09-29 1.520 0 +0
2021-09-30 2021-09-28 1.530 0 +0
2021-09-29 2021-09-27 1.560 0 +0
2021-09-28 2021-09-24 1.570 0 +0
2021-09-27 2021-09-23 1.620 0 +0
2021-09-24 2021-09-21 1.630 0 +0
2021-09-23 2021-09-20 1.680 0 +0
2021-09-21 2021-09-17 1.730 0 +0
2021-09-20 2021-09-16 1.680 0 +0
2021-09-17 2021-09-15 1.700 0 +0
2021-09-16 2021-09-14 1.740 0 +0
2021-09-15 2021-09-13 1.740 0 +0
2021-09-14 2021-09-10 1.710 0 +0
2021-09-13 2021-09-09 1.750 0 +0
2021-09-10 2021-09-08 1.740 0 +0
2021-09-09 2021-09-07 1.700 0 +0
2021-09-08 2021-09-06 1.670 0 +0
2021-09-07 2021-09-03 1.680 0 +0
2021-09-06 2021-09-02 1.600 0 +0
2021-09-03 2021-09-01 1.680 0 +0
2021-09-02 2021-08-31 1.690 0 +0
2021-09-01 2021-08-30 1.700 0 +0
2021-08-31 2021-08-27 1.600 0 +0
2021-08-30 2021-08-26 1.540 0 +0
2021-08-27 2021-08-25 1.520 0 +0
2021-08-26 2021-08-24 1.740 0 +0
2021-08-25 2021-08-23 1.670 0 +0
2021-08-24 2021-08-20 1.710 0 +0
2021-08-23 2021-08-19 1.800 0 +0
2021-08-20 2021-08-18 1.850 0 +0
2021-08-19 2021-08-17 1.800 0 +0
2021-08-18 2021-08-16 1.920 0 +0
2021-08-17 2021-08-13 1.930 0 +0
2021-08-16 2021-08-12 1.850 0 +0
2021-08-13 2021-08-11 1.900 0 +0
2021-08-12 2021-08-10 1.820 0 +0
2021-08-11 2021-08-09 1.740 0 +0
2021-08-10 2021-08-06 1.620 0 +0
2021-08-09 2021-08-05 1.500 0 +0
2021-08-06 2021-08-04 1.510 0 +0
2021-08-05 2021-08-03 1.350 0 +0
2021-08-04 2021-08-02 1.330 0 +0
2021-08-03 2021-07-30 1.330 0 +0
2021-08-02 2021-07-29 1.350 0 +0
2021-07-30 2021-07-28 1.370 0 +0
2021-07-29 2021-07-27 1.400 0 +0
2021-07-28 2021-07-26 1.430 0 +0
2021-07-27 2021-07-23 1.480 0 +0
2021-07-26 2021-07-22 1.480 0 +0
2021-07-23 2021-07-21 1.480 0 +0
2021-07-22 2021-07-20 1.490 0 +0
2021-07-21 2021-07-19 1.590 0 +0
2021-07-20 2021-07-16 1.700 0 +0
2021-07-19 2021-07-15 1.710 0 +0
2021-07-16 2021-07-14 1.720 0 +0
2021-07-15 2021-07-13 1.720 0 +0
2021-07-14 2021-07-12 1.730 0 +0
2021-07-13 2021-07-09 1.730 0 +0
2021-07-12 2021-07-08 1.740 0 +0
2021-07-09 2021-07-07 1.780 0 +0
2021-07-08 2021-07-06 1.730 0 +0
2021-07-07 2021-07-05 1.750 0 +0
2021-07-06 2021-07-02 1.730 0 +0
2021-07-05 2021-06-30 1.690 0 +0
2021-07-02 2021-06-29 1.700 0 +0
2021-06-30 2021-06-28 1.650 0 +0
2021-06-29 2021-06-25 1.760 0 +0
2021-06-28 2021-06-24 1.860 0 +0
2021-06-25 2021-06-23 1.840 0 +0
2021-06-24 2021-06-22 1.820 0 +0
2021-06-23 2021-06-21 1.890 0 +0
2021-06-22 2021-06-18 1.910 0 +0
2021-06-21 2021-06-17 1.950 0 +0
2021-06-18 2021-06-16 1.950 0 +0
2021-06-17 2021-06-15 1.940 0 +0
2021-06-16 2021-06-11 2.000 0 +0
2021-06-15 2021-06-10 2.020 0 +0
2021-06-11 2021-06-09 2.060 0 +0
2021-06-10 2021-06-08 2.130 0 +0
2021-06-09 2021-06-07 2.200 0 +0
2021-06-08 2021-06-04 2.240 0 +0
2021-06-07 2021-06-03 2.270 0 +0
2021-06-04 2021-06-02 2.270 0 +0
2021-06-03 2021-06-01 2.030 0 +0
2021-06-02 2021-05-31 1.980 0 +0
2021-06-01 2021-05-28 1.990 0 +0
2021-05-31 2021-05-27 1.930 0 +0
2021-05-28 2021-05-26 1.960 0 +0
2021-05-27 2021-05-25 1.960 0 +0
2021-05-26 2021-05-24 1.940 0 +0
2021-05-25 2021-05-21 1.970 0 +0
2021-05-24 2021-05-20 1.980 0 +0
2021-05-21 2021-05-18 2.000 0 +0
2021-05-20 2021-05-17 1.950 0 +0
2021-05-18 2021-05-14 1.920 0 +0
2021-05-17 2021-05-13 1.960 0 +0
2021-05-14 2021-05-12 1.830 0 +0
2021-05-13 2021-05-11 1.600 0 +0
2021-05-12 2021-05-10 1.650 0 +0
2021-05-11 2021-05-07 1.620 0 +0
2021-05-10 2021-05-06 1.680 0 +0
2021-05-07 2021-05-05 1.600 0 +0
2021-05-06 2021-05-04 1.420 0 +0
2021-05-05 2021-05-03 1.310 0 +0
2021-05-04 2021-04-30 1.370 0 +0
2021-05-03 2021-04-29 1.400 0 +0
2021-04-30 2021-04-28 1.350 0 +0
2021-04-29 2021-04-27 1.360 0 +0
2021-04-28 2021-04-26 1.280 0 +0
2021-04-27 2021-04-23 1.310 0 +0
2021-04-26 2021-04-22 1.320 0 +0
2021-04-23 2021-04-21 1.300 0 +0
2021-04-22 2021-04-20 1.190 0 +0
2021-04-21 2021-04-19 1.270 0 +0
2021-04-20 2021-04-16 1.260 0 +0
2021-04-19 2021-04-15 1.330 0 +0
2021-04-16 2021-04-14 1.370 0 +0
2021-04-15 2021-04-13 1.340 0 +0
2021-04-14 2021-04-12 1.350 0 +0
2021-04-13 2021-04-09 1.420 0 +0
2021-04-12 2021-04-08 1.430 0 +0
2021-04-09 2021-04-07 1.410 0 +0
2021-04-08 2021-04-01 1.470 0 +0
2021-04-07 2021-03-31 1.280 0 +0
2021-04-01 2021-03-30 1.300 0 +0
2021-03-31 2021-03-29 1.320 0 +0
2021-03-30 2021-03-26 1.280 0 +0
2021-03-29 2021-03-25 1.160 0 +0
2021-03-26 2021-03-24 1.160 0 +0
2021-03-25 2021-03-23 1.250 0 +0
2021-03-24 2021-03-22 1.350 0 +0
2021-03-23 2021-03-19 1.370 0 +0
2021-03-22 2021-03-18 1.370 0 +0
2021-03-19 2021-03-17 1.250 0 +0
2021-03-18 2021-03-16 1.120 0 +0
2021-03-17 2021-03-15 1.120 0 +0
2021-03-16 2021-03-12 1.140 0 +0
2021-03-15 2021-03-11 1.150 0 +0
2021-03-12 2021-03-10 1.090 0 +0
2021-03-11 2021-03-09 1.110 0 +0
2021-03-10 2021-03-08 1.130 0 +0
2021-03-09 2021-03-05 1.200 0 +0
2021-03-08 2021-03-04 1.230 0 +0
2021-03-05 2021-03-03 1.300 0 +0
2021-03-04 2021-03-02 1.220 0 +0
2021-03-03 2021-03-01 1.120 0 +0
2021-03-02 2021-02-26 1.050 0 +0
2021-03-01 2021-02-25 1.060 0 +0
2021-02-26 2021-02-24 1.040 0 +0
2021-02-25 2021-02-23 1.130 0 +0
2021-02-24 2021-02-22 1.100 0 +0
2021-02-23 2021-02-19 1.090 0 +0
2021-02-22 2021-02-18 1.100 0 +0
2021-02-19 2021-02-17 1.020 0 +0
2021-02-18 2021-02-16 0.960 0 +0
2021-02-17 2021-02-11 0.900 0 +0
2021-02-16 2021-02-09 0.840 0 +0
2021-02-10 2021-02-08 0.800 0 +0
2021-02-09 2021-02-05 0.830 0 +0
2021-02-08 2021-02-04 0.830 0 +0
2021-02-05 2021-02-03 0.790 0 +0
2021-02-04 2021-02-02 0.800 0 +0
2021-02-03 2021-02-01 0.800 0 +0
2021-02-02 2021-01-29 0.800 0 +0
2021-02-01 2021-01-28 0.770 0 +0
2021-01-29 2021-01-27 0.810 0 +0
2021-01-28 2021-01-26 0.830 0 +0
2021-01-27 2021-01-25 0.840 0 +0
2021-01-26 2021-01-22 0.840 0 +0
2021-01-25 2021-01-21 0.850 0 +0
2021-01-22 2021-01-20 0.870 0 +0
2021-01-21 2021-01-19 0.860 0 +0
2021-01-20 2021-01-18 0.820 0 +0
2021-01-19 2021-01-15 0.840 0 +0
2021-01-18 2021-01-14 0.840 0 +0
2021-01-15 2021-01-13 0.880 0 +0
2021-01-14 2021-01-12 0.930 0 +0
2021-01-13 2021-01-11 0.960 0 +0
2021-01-12 2021-01-08 0.960 0 +0
2021-01-11 2021-01-07 0.960 0 +0
2021-01-08 2021-01-06 0.960 0 +0
2021-01-07 2021-01-05 0.940 0 +0
2021-01-06 2021-01-04 0.970 0 +0
2021-01-05 2020-12-31 1.020 0 +0
2021-01-04 2020-12-29 1.020 0 +0
2020-12-30 2020-12-28 0.950 0 +0
2020-12-29 2020-12-24 0.990 0 +0
2020-12-28 2020-12-22 0.980 0 +0
2020-12-23 2020-12-21 1.070 0 +0
2020-12-22 2020-12-18 1.100 0 +0
2020-12-21 2020-12-17 1.100 0 +0
2020-12-18 2020-12-16 1.170 0 +0
2020-12-17 2020-12-15 1.200 0 +0
2020-12-16 2020-12-14 1.140 0 +0
2020-12-15 2020-12-11 1.140 0 +0
2020-12-14 2020-12-10 1.120 0 +0
2020-12-11 2020-12-09 1.090 0 +0
2020-12-10 2020-12-08 0.870 0 +0
2020-12-09 2020-12-07 0.750 0 +0
2020-12-08 2020-12-04 0.840 0 +0
2020-12-07 2020-12-03 0.830 0 +0
2020-12-04 2020-12-02 0.680 0 +0
2020-12-03 2020-12-01 0.610 0 +0
2020-12-02 2020-11-30 0.600 0 +0
2020-12-01 2020-11-27 0.610 0 +0
2020-11-30 2020-11-26 0.540 0 +0
2020-11-27 2020-11-25 0.530 0 +0
2020-11-26 2020-11-24 0.540 0 +0
2020-11-25 2020-11-23 0.510 0 +0
2020-11-24 2020-11-20 0.520 0 +0
2020-11-23 2020-11-19 0.540 0 +0
2020-11-20 2020-11-18 0.600 0 +0
2020-11-19 2020-11-17 0.540 0 +0
2020-11-18 2020-11-16 0.540 0 +0
2020-11-17 2020-11-13 0.510 0 +0
2020-11-16 2020-11-12 0.520 0 +0
2020-11-13 2020-11-11 0.530 0 +0
2020-11-12 2020-11-10 0.530 0 +0
2020-11-11 2020-11-09 0.530 0 +0
2020-11-10 2020-11-06 0.540 0 +0
2020-11-09 2020-11-05 0.520 0 +0
2020-11-06 2020-11-04 0.510 0 +0
2020-11-05 2020-11-03 0.500 0 +0
2020-11-04 2020-11-02 0.500 0 +0
2020-11-03 2020-10-30 0.500 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.510 0 +0
2020-10-29 2020-10-27 0.540 0 +0
2020-10-28 2020-10-23 0.530 0 +0
2020-10-27 2020-10-22 0.520 0 +0
2020-10-23 2020-10-21 0.520 0 +0
2020-10-22 2020-10-20 0.510 0 +0
2020-10-21 2020-10-19 0.560 0 +0
2020-10-20 2020-10-16 0.540 0 +0
2020-10-19 2020-10-15 0.540 0 +0
2020-10-16 2020-10-14 0.540 0 +0
2020-10-15 2020-10-12 0.550 0 +0
2020-10-14 2020-10-09 0.570 0 +0
2020-10-12 2020-10-08 0.570 0 +0
2020-10-09 2020-10-07 0.570 0 +0
2020-10-08 2020-10-06 0.530 0 +0
2020-10-07 2020-10-05 0.520 0 +0
2020-10-06 2020-09-30 0.510 0 +0
2020-10-05 2020-09-29 0.520 0 +0
2020-09-30 2020-09-28 0.540 0 +0
2020-09-29 2020-09-25 0.530 0 +0
2020-09-28 2020-09-24 0.660 0 +0
2020-09-25 2020-09-23 0.640 0 +0
2020-09-24 2020-09-22 0.640 0 +0
2020-09-23 2020-09-21 0.640 0 +0
2020-09-22 2020-09-18 0.610 0 +0
2020-09-21 2020-09-17 0.650 0 +0
2020-09-18 2020-09-16 0.620 0 +0
2020-09-17 2020-09-15 0.630 0 +0
2020-09-16 2020-09-14 0.650 0 +0
2020-09-15 2020-09-11 0.660 0 +0
2020-09-14 2020-09-10 0.660 0 +0
2020-09-11 2020-09-09 0.660 0 +0
2020-09-10 2020-09-08 0.660 0 +0
2020-09-09 2020-09-07 0.660 0 +0
2020-09-08 2020-09-04 0.630 0 +0
2020-09-07 2020-09-03 0.630 0 +0
2020-09-04 2020-09-02 0.630 0 +0
2020-09-03 2020-09-01 0.660 0 +0
2020-09-02 2020-08-31 0.630 0 +0
2020-09-01 2020-08-28 0.640 0 +0
2020-08-31 2020-08-27 0.670 0 +0
2020-08-28 2020-08-26 0.650 0 +0
2020-08-27 2020-08-25 0.660 0 +0
2020-08-26 2020-08-24 0.660 0 +0
2020-08-25 2020-08-21 0.660 0 +0
2020-08-24 2020-08-20 0.630 0 +0
2020-08-21 2020-08-19 0.680 0 +0
2020-08-20 2020-08-18 0.640 0 +0
2020-08-19 2020-08-17 0.640 0 +0
2020-08-18 2020-08-14 0.580 0 +0
2020-08-17 2020-08-13 0.560 0 +0
2020-08-14 2020-08-12 0.540 0 +0
2020-08-13 2020-08-11 0.600 0 +0
2020-08-12 2020-08-10 0.600 0 +0
2020-08-11 2020-08-07 0.600 0 +0
2020-08-10 2020-08-06 0.600 0 +0
2020-08-07 2020-08-05 0.620 0 +0
2020-08-06 2020-08-04 0.640 0 +0
2020-08-05 2020-08-03 0.620 0 +0
2020-08-04 2020-07-31 0.610 0 +0
2020-08-03 2020-07-30 0.620 0 +0
2020-07-31 2020-07-29 0.660 0 +0
2020-07-30 2020-07-28 0.670 0 +0
2020-07-29 2020-07-27 0.640 0 +0
2020-07-28 2020-07-24 0.640 0 +0
2020-07-27 2020-07-23 0.620 0 +0
2020-07-24 2020-07-22 0.640 0 +0
2020-07-23 2020-07-21 0.640 0 +0
2020-07-22 2020-07-20 0.630 0 +0
2020-07-21 2020-07-17 0.630 0 +0
2020-07-20 2020-07-16 0.640 0 +0
2020-07-17 2020-07-15 0.640 0 +0
2020-07-16 2020-07-14 0.640 0 +0
2020-07-15 2020-07-13 0.690 0 +0
2020-07-14 2020-07-10 0.610 0 +0
2020-07-13 2020-07-09 0.580 0 +0
2020-07-10 2020-07-08 0.560 0 +0
2020-07-09 2020-07-07 0.600 0 +0
2020-07-08 2020-07-06 0.560 0 +0
2020-07-07 2020-07-03 0.540 0 +0
2020-07-06 2020-07-02 0.510 0 +0
2020-07-03 2020-06-30 0.510 0 +0
2020-07-02 2020-06-29 0.540 0 +0
2020-06-30 2020-06-26 0.520 0 +0
2020-06-29 2020-06-24 0.520 0 +0
2020-06-26 2020-06-23 0.530 0 +0
2020-06-24 2020-06-22 0.530 0 +0
2020-06-23 2020-06-19 0.530 0 +0
2020-06-22 2020-06-18 0.510 0 +0
2020-06-19 2020-06-17 0.520 0 +0
2020-06-18 2020-06-16 0.520 0 +0
2020-06-17 2020-06-15 0.520 0 +0
2020-06-16 2020-06-12 0.520 0 +0
2020-06-15 2020-06-11 0.520 0 +0
2020-06-12 2020-06-10 0.510 0 +0
2020-06-11 2020-06-09 0.510 0 +0
2020-06-10 2020-06-08 0.530 0 +0
2020-06-09 2020-06-05 0.510 0 +0
2020-06-08 2020-06-04 0.560 0 +0
2020-06-05 2020-06-03 0.520 0 +0
2020-06-04 2020-06-02 0.520 0 +0
2020-06-03 2020-06-01 0.510 0 +0
2020-06-02 2020-05-29 0.510 0 +0
2020-06-01 2020-05-28 0.510 0 +0
2020-05-29 2020-05-27 0.530 0 +0
2020-05-28 2020-05-26 0.530 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.510 0 +0
2020-05-25 2020-05-21 0.540 0 +0
2020-05-22 2020-05-20 0.540 0 +0
2020-05-21 2020-05-19 0.540 0 +0
2020-05-20 2020-05-18 0.550 0 +0
2020-05-19 2020-05-15 0.550 0 +0
2020-05-18 2020-05-14 0.550 0 +0
2020-05-15 2020-05-13 0.550 0 +0
2020-05-14 2020-05-12 0.550 0 +0
2020-05-13 2020-05-11 0.550 0 +0
2020-05-12 2020-05-08 0.560 0 +0
2020-05-11 2020-05-07 0.530 0 +0
2020-05-08 2020-05-06 0.530 0 +0
2020-05-07 2020-05-05 0.540 0 +0
2020-05-06 2020-05-04 0.540 0 +0
2020-05-05 2020-04-29 0.540 0 +0
2020-05-04 2020-04-28 0.540 0 +0
2020-04-29 2020-04-27 0.550 0 +0
2020-04-28 2020-04-24 0.550 0 +0
2020-04-27 2020-04-23 0.590 0 +0
2020-04-24 2020-04-22 0.590 0 +0
2020-04-23 2020-04-21 0.620 0 +0
2020-04-22 2020-04-20 0.520 0 +0
2020-04-21 2020-04-17 0.570 0 +0
2020-04-20 2020-04-16 0.570 0 +0
2020-04-17 2020-04-15 0.570 0 +0
2020-04-16 2020-04-14 0.570 0 +0
2020-04-15 2020-04-09 0.520 0 +0
2020-04-14 2020-04-08 0.550 0 +0
2020-04-09 2020-04-07 0.570 0 +0
2020-04-08 2020-04-06 0.570 0 +0
2020-04-07 2020-04-03 0.550 0 +0
2020-04-06 2020-04-02 0.540 0 +0
2020-04-03 2020-04-01 0.540 0 +0
2020-04-02 2020-03-31 0.610 0 +0
2020-04-01 2020-03-30 0.620 0 +0
2020-03-31 2020-03-27 0.620 0 +0
2020-03-30 2020-03-26 0.580 0 +0
2020-03-27 2020-03-25 0.580 0 +0
2020-03-26 2020-03-24 0.600 0 +0
2020-03-25 2020-03-23 0.550 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.500 0 +0
2020-03-20 2020-03-18 0.540 0 +0
2020-03-19 2020-03-17 0.630 0 +0
2020-03-18 2020-03-16 0.630 0 +0
2020-03-17 2020-03-13 0.670 0 +0
2020-03-16 2020-03-12 0.700 0 +0
2020-03-13 2020-03-11 0.780 0 +0
2020-03-12 2020-03-10 0.750 0 +0
2020-03-11 2020-03-09 0.790 0 +0
2020-03-10 2020-03-06 0.790 0 +0
2020-03-09 2020-03-05 0.800 0 +0
2020-03-06 2020-03-04 0.790 0 +0
2020-03-05 2020-03-03 0.800 0 +0
2020-03-04 2020-03-02 0.790 0 +0
2020-03-03 2020-02-28 0.730 0 +0
2020-03-02 2020-02-27 0.800 0 +0
2020-02-28 2020-02-26 0.770 0 +0
2020-02-27 2020-02-25 0.770 0 +0
2020-02-26 2020-02-24 0.790 0 +0
2020-02-25 2020-02-21 0.830 0 +0
2020-02-24 2020-02-20 0.830 0 +0
2020-02-21 2020-02-19 0.880 0 +0
2020-02-20 2020-02-18 0.820 0 +0
2020-02-19 2020-02-17 0.820 0 +0
2020-02-18 2020-02-14 0.820 0 +0
2020-02-17 2020-02-13 0.780 0 +0
2020-02-14 2020-02-12 0.780 0 +0
2020-02-13 2020-02-11 0.740 0 +0
2020-02-12 2020-02-10 0.770 0 +0
2020-02-11 2020-02-07 0.770 0 +0
2020-02-10 2020-02-06 0.780 0 +0
2020-02-07 2020-02-05 0.780 0 +0
2020-02-06 2020-02-04 0.820 0 +0
2020-02-05 2020-02-03 0.800 0 +0
2020-02-04 2020-01-31 0.830 0 +0
2020-02-03 2020-01-30 0.830 0 +0
2020-01-31 2020-01-29 0.880 0 +0
2020-01-30 2020-01-24 0.880 0 +0
2020-01-29 2020-01-22 0.880 0 +0
2020-01-23 2020-01-21 0.860 0 +0
2020-01-22 2020-01-20 0.860 0 +0
2020-01-21 2020-01-17 0.860 0 +0
2020-01-20 2020-01-16 0.860 0 +0
2020-01-17 2020-01-15 0.860 0 +0
2020-01-16 2020-01-14 0.840 0 +0
2020-01-15 2020-01-13 0.840 0 +0
2020-01-14 2020-01-10 0.840 0 +0
2020-01-13 2020-01-09 0.860 0 +0
2020-01-10 2020-01-08 0.860 0 +0
2020-01-09 2020-01-07 0.860 0 +0
2020-01-08 2020-01-06 0.880 0 +0
2020-01-07 2020-01-03 0.890 0 +0
2020-01-06 2020-01-02 0.920 0 +0
2020-01-03 2019-12-31 0.860 0 +0
2020-01-02 2019-12-27 0.870 0 +0
2019-12-30 2019-12-24 0.870 0 +0
2019-12-27 2019-12-20 0.890 0 +0
2019-12-23 2019-12-19 0.880 0 +0
2019-12-20 2019-12-18 0.900 0 +0
2019-12-19 2019-12-17 0.900 0 +0
2019-12-18 2019-12-16 0.900 0 +0
2019-12-17 2019-12-13 0.900 0 +0
2019-12-16 2019-12-12 0.910 0 +0
2019-12-13 2019-12-11 0.940 0 +0
2019-12-12 2019-12-10 0.930 0 +0
2019-12-11 2019-12-09 0.960 0 +0
2019-12-10 2019-12-06 0.960 0 -1,000
2018-07-18 2018-07-16 3.120 1,000 -6,000 0.00% 3,120
2018-07-13 2018-07-11 3.280 7,000 +6,000 0.01% 22,960
2018-04-30 2018-04-26 3.360 1,000 -12,500 0.00% 3,360
2018-04-04 2018-03-29 4.320 13,500 +12,500 0.02% 58,320
2017-08-04 2017-08-02 5.840 1,000 -3,500 0.00% 5,840
2017-08-03 2017-08-01 5.920 4,500 +3,500 0.01% 26,640
2017-07-11 2017-07-07 5.840 1,000 -3,500 0.00% 5,840
2017-07-10 2017-07-06 5.680 4,500 +3,500 0.01% 25,560
2017-07-04 2017-06-30 6.320 1,000 +1,000 0.00% 6,320
2017-06-29 2017-06-27 6.400 0 -4,000
2017-06-27 2017-06-23 6.560 4,000 -2,500 0.01% 26,240
2017-06-26 2017-06-22 6.560 6,500 +2,500 0.01% 42,640
2017-06-23 2017-06-21 6.800 4,000 -2,500 0.01% 27,200
2017-06-22 2017-06-20 6.080 6,500 +6,500 0.01% 39,520
2017-06-21 2017-06-19 6.160 0 -5,000
2017-06-20 2017-06-16 5.920 5,000 +5,000 0.01% 29,600
2017-02-22 2017-02-20 8.400 0 -17,500
2016-10-17 2016-10-13 7.840 17,500 -4,250 0.08% 137,200
2015-11-18 2015-11-16 16.000 21,750 -2,500 0.10% 348,000
2015-11-16 2015-11-12 17.600 24,250 -250 0.11% 426,800
2015-11-12 2015-11-10 15.360 24,500 +13,750 0.11% 376,320
2015-11-03 2015-10-30 14.560 10,750 -2,000 0.05% 156,520
2015-10-30 2015-10-28 13.920 12,750 -9,500 0.06% 177,480
2015-10-29 2015-10-27 13.920 22,250 -17,000 0.10% 309,720
2015-10-27 2015-10-23 14.400 39,250 -750 0.17% 565,200
2015-10-23 2015-10-20 13.920 40,000 -7,750 0.18% 556,800
2015-10-22 2015-10-19 14.080 47,750 -6,000 0.21% 672,320
2015-10-19 2015-10-15 14.080 53,750 -3,250 0.24% 756,800
2015-10-15 2015-10-13 14.080 57,000 -250 0.25% 802,560
2015-10-13 2015-10-09 14.400 57,250 -2,000 0.25% 824,400
2015-10-08 2015-10-06 14.240 59,250 +500 0.26% 843,720
2015-10-07 2015-10-05 14.560 58,750 +5,000 0.26% 855,400
2015-10-06 2015-10-02 14.080 53,750 +2,500 0.24% 756,800
2015-10-05 2015-09-30 12.640 51,250 +3,750 0.23% 647,800
2015-10-02 2015-09-29 14.240 47,500 +2,000 0.21% 676,400
2015-09-30 2015-09-25 16.480 45,500 +9,250 0.20% 749,840
2015-09-25 2015-09-23 16.800 36,250 +4,250 0.16% 609,000
2015-09-24 2015-09-22 17.280 32,000 +750 0.28% 552,960
2015-09-23 2015-09-21 17.600 31,250 +750 0.27% 550,000
2015-09-22 2015-09-18 17.920 30,500 +5,250 0.27% 546,560
2015-09-21 2015-09-17 17.760 25,250 +9,500 0.22% 448,440
2015-09-18 2015-09-16 17.280 15,750 -1,250 0.14% 272,160
2015-09-17 2015-09-15 17.120 17,000 -8,750 0.15% 291,040
2015-09-16 2015-09-14 16.320 25,750 -7,750 0.23% 420,240
2015-09-15 2015-09-11 16.160 33,500 +1,750 0.29% 541,360
2015-09-07 2015-09-02 16.000 31,750 +4,500 0.28% 508,000
2015-09-02 2015-08-31 16.000 27,250 +3,500 0.24% 436,000
2015-09-01 2015-08-28 16.000 23,750 +3,750 0.21% 380,000
2015-08-27 2015-08-25 15.680 20,000 +2,250 0.18% 313,600
2015-08-26 2015-08-24 14.560 17,750 +4,750 0.16% 258,440
2015-08-25 2015-08-21 16.160 13,000 +3,000 0.11% 210,080
2015-08-24 2015-08-20 16.640 10,000 +7,250 0.09% 166,400
2015-08-20 2015-08-18 15.921 2,750 -14 0.02% 43,782
2015-07-30 2015-07-28 16.239 2,764 -753 0.02% 44,885
2015-07-23 2015-07-21 19.264 3,517 +1,005 0.03% 67,752
2015-07-21 2015-07-17 19.901 2,512 -1,257 0.02% 49,991
2015-07-20 2015-07-16 19.264 3,769 +1,257 0.03% 72,607
2015-07-16 2015-07-14 20.219 2,512 +1,758 0.02% 50,791
2015-07-13 2015-07-09 16.558 754 -1,507 0.01% 12,484
2015-07-10 2015-07-08 12.577 2,261 +1,256 0.02% 28,438
2015-07-08 2015-07-06 19.105 1,005 -251 0.01% 19,200
2015-06-30 2015-06-26 30.250 1,256 -1,256 0.01% 37,993
2015-06-29 2015-06-25 30.568 2,512 +1,256 0.02% 76,787
2015-06-25 2015-06-23 30.727 1,256 -251 0.01% 38,593
2015-06-16 2015-06-12 31.523 1,507 +1,005 0.01% 47,505
2015-06-15 2015-06-11 32.160 502 +502 0.00% 16,144
2015-06-03 2015-06-01 36.618 0 -1,507
2015-05-29 2015-05-27 32.956 1,507 +1,005 0.01% 49,665
2015-05-28 2015-05-26 33.115 502 -1,508 0.00% 16,624
2015-05-26 2015-05-21 30.409 2,010 -1,005 0.02% 61,122
2015-05-21 2015-05-19 30.727 3,015 +1,005 0.03% 92,642
2015-05-20 2015-05-18 31.046 2,010 -754 0.02% 62,402
2015-05-15 2015-05-13 31.046 2,764 +252 0.02% 85,810
2015-05-14 2015-05-12 30.250 2,512 +502 0.02% 75,987
2015-05-13 2015-05-11 31.364 2,010 +1,005 0.02% 63,042
2015-05-12 2015-05-08 33.274 1,005 -3,517 0.01% 33,441
2015-05-11 2015-05-07 32.478 4,522 +2,010 0.04% 146,867
2015-05-08 2015-05-06 34.230 2,512 +1,507 0.02% 85,985
2015-05-07 2015-05-05 31.364 1,005 -1,005 0.01% 31,521
2015-05-06 2015-05-04 33.434 2,010 +1,005 0.02% 67,202
2015-04-29 2015-04-27 29.453 1,005 -2,764 0.01% 29,601
2015-04-28 2015-04-24 27.225 3,769 +1,759 0.03% 102,609
2015-04-27 2015-04-23 28.817 2,010 +1,005 0.02% 57,921
2015-04-16 2015-04-14 25.473 1,005 -1,005 0.01% 25,601
2015-04-15 2015-04-13 24.677 2,010 -1,759 0.02% 49,601
2015-04-13 2015-04-09 24.040 3,769 -502 0.03% 90,608
2015-04-02 2015-03-31 24.200 4,271 -251 0.04% 103,357
2015-04-01 2015-03-30 24.040 4,522 +502 0.04% 108,711
2015-03-31 2015-03-27 24.040 4,020 +503 0.04% 96,642
2015-03-30 2015-03-26 24.040 3,517 +3,015 0.03% 84,550
2015-03-19 2015-03-17 25.155 502 -503 0.00% 12,628
2015-03-18 2015-03-16 26.747 1,005 +1,005 0.01% 26,881
2015-02-17 2015-02-13 23.563 0 -1,005
2015-02-16 2015-02-12 23.563 1,005 +1,005 0.01% 23,681
2015-01-12 2015-01-08 23.563 0 -628
2014-12-23 2014-12-19 27.225 628 -251 0.01% 17,097
2014-12-22 2014-12-18 25.632 879 -628 0.01% 22,531
2014-12-12 2014-12-10 27.065 1,507 +251 0.02% 40,787
2014-11-28 2014-11-26 31.523 1,256 +628 0.01% 39,593
2014-11-27 2014-11-25 31.523 628 +628 0.01% 19,797
2014-11-26 2014-11-24 31.205 0 -3,718
2014-10-31 2014-10-29 22.289 3,718 -629 0.05% 82,871
2014-10-20 2014-10-16 23.881 4,347 +704 0.06% 103,812
2014-09-30 2014-09-26 24.996 3,643 +2,387 0.05% 91,059
2014-09-19 2014-09-17 35.981 1,256 +1,256 0.07% 45,192
2013-09-16 2013-09-12 20.128 0 -1,466
2013-09-13 2013-09-11 20.811 1,466 +1,466 0.04% 30,509
2012-02-10 2012-02-08 37.528 0 -4,397
2012-02-09 2012-02-07 37.528 4,397 +4,397 0.12% 165,009
2011-11-01 2011-10-28 37.528 0 -1,466
2011-10-31 2011-10-27 37.528 1,466 +880 0.04% 55,015
2011-08-15 2011-08-11 36.845 586 +586 0.02% 21,591
2011-07-22 2011-07-20 41.621 0 -586
2011-07-13 2011-07-11 38.892 586 +586 0.02% 22,791
2011-07-07 2011-07-05 40.257 0 -586
2011-04-20 2011-04-18 42.986 586 +586 0.02% 25,190
2011-04-19 2011-04-15 43.668 0 -586
2011-04-18 2011-04-14 42.986 586 +586 0.02% 25,190
2011-04-11 2011-04-07 42.304 0 -586
2011-04-06 2011-04-01 42.304 586 -2,931 0.02% 24,790
2011-04-04 2011-03-31 42.304 3,517 +2,931 0.10% 148,783
2011-03-31 2011-03-29 42.304 586 +586 0.02% 24,790
2011-03-17 2011-03-15 40.257 0 -5,862
2011-03-14 2011-03-10 45.033 5,862 -587 0.16% 263,984
2011-03-04 2011-03-02 45.033 6,449 +587 0.18% 290,418
2011-03-01 2011-02-25 45.033 5,862 +879 0.16% 263,984
2011-02-25 2011-02-23 43.668 4,983 +586 0.15% 217,600
2011-02-24 2011-02-22 47.762 4,397 +1,466 0.13% 210,011
2011-02-10 2011-02-08 38.892 2,931 -2,931 0.09% 113,993
2011-02-01 2011-01-28 38.892 5,862 +2,931 0.17% 227,986
2010-12-29 2010-12-24 61.409 2,931 +2,931 0.10% 179,989
2010-12-10 2010-12-08 59.362 0 -7,328
2010-12-09 2010-12-07 42.304 7,328 +3,048 0.24% 310,002
2010-12-08 2010-12-06 28.316 4,280 +469 0.14% 121,194
2010-12-07 2010-12-03 29.681 3,811 +1,466 0.12% 113,114
2010-12-03 2010-12-01 52.539 2,345 +2,345 0.08% 123,203
2010-04-15 2010-04-13 59.916 0 -451
2010-04-01 2010-03-30 53.702 451 +451 0.03% 24,220
2010-01-27 2010-01-25 97.640 0 -113
2010-01-25 2010-01-21 102.078 113 -112 0.01% 11,535
2010-01-22 2010-01-20 106.517 225 -158 0.02% 23,966
2010-01-19 2010-01-15 110.955 383 +225 0.03% 42,496
2010-01-18 2010-01-14 115.393 158 +158 0.01% 18,232
2009-09-29 2009-09-25 110.955 0 -56
2009-09-23 2009-09-21 159.775 56 +56 0.00% 8,947
2009-09-07 2009-09-03 190.842 0 -11
2009-08-26 2009-08-24 123.530 11 +11 0.01% 1,359
2009-03-17 2009-03-13 28.507 0 -152
2009-02-03 2009-01-30 30.618 152 +152 0.02% 4,654
2009-01-08 2009-01-06 32.730 0 -303
2009-01-07 2009-01-05 32.730 303 -625 0.03% 9,917
2009-01-05 2008-12-31 32.730 928 -19 0.10% 30,373
2009-01-02 2008-12-29 31.674 947 +947 0.10% 29,996
2007-06-26 2007-06-22 263.952 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top