History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 5,043 | +0 | 0.01% | 2,875 |
| 2025-10-13 | 2025-10-09 | 0.570 | 5,043 | +0 | 0.01% | 2,875 |
| 2025-10-10 | 2025-10-08 | 0.560 | 5,043 | +0 | 0.01% | 2,824 |
| 2025-10-09 | 2025-10-06 | 0.550 | 5,043 | +0 | 0.01% | 2,774 |
| 2025-10-08 | 2025-10-03 | 0.650 | 5,043 | +0 | 0.01% | 3,278 |
| 2025-10-06 | 2025-10-02 | 0.650 | 5,043 | +0 | 0.01% | 3,278 |
| 2025-10-03 | 2025-09-30 | 0.550 | 5,043 | +0 | 0.01% | 2,774 |
| 2025-10-02 | 2025-09-29 | 0.550 | 5,043 | +0 | 0.01% | 2,774 |
| 2025-09-30 | 2025-09-26 | 0.560 | 5,043 | +0 | 0.01% | 2,824 |
| 2025-09-29 | 2025-09-25 | 0.560 | 5,043 | +0 | 0.01% | 2,824 |
| 2025-09-26 | 2025-09-24 | 0.560 | 5,043 | +0 | 0.01% | 2,824 |
| 2025-09-25 | 2025-09-23 | 0.550 | 5,043 | +0 | 0.01% | 2,774 |
| 2025-09-24 | 2025-09-22 | 0.550 | 5,043 | +0 | 0.01% | 2,774 |
| 2025-09-23 | 2025-09-19 | 0.560 | 5,043 | +0 | 0.01% | 2,824 |
| 2025-09-22 | 2025-09-18 | 0.600 | 5,043 | +0 | 0.01% | 3,026 |
| 2025-09-19 | 2025-09-17 | 0.620 | 5,043 | +0 | 0.01% | 3,127 |
| 2025-09-18 | 2025-09-16 | 0.620 | 5,043 | +0 | 0.01% | 3,127 |
| 2025-09-17 | 2025-09-15 | 0.620 | 5,043 | +0 | 0.01% | 3,127 |
| 2025-09-16 | 2025-09-12 | 0.620 | 5,043 | +0 | 0.01% | 3,127 |
| 2025-09-15 | 2025-09-11 | 0.570 | 5,043 | +0 | 0.01% | 2,875 |
| 2025-09-12 | 2025-09-10 | 0.570 | 5,043 | +0 | 0.01% | 2,875 |
| 2025-09-11 | 2025-09-09 | 0.620 | 5,043 | +0 | 0.01% | 3,127 |
| 2025-09-10 | 2025-09-08 | 0.630 | 5,043 | +0 | 0.01% | 3,177 |
| 2025-09-09 | 2025-09-05 | 0.630 | 5,043 | +0 | 0.01% | 3,177 |
| 2025-09-08 | 2025-09-04 | 0.630 | 5,043 | +0 | 0.01% | 3,177 |
| 2025-09-05 | 2025-09-03 | 0.630 | 5,043 | +0 | 0.01% | 3,177 |
| 2025-09-04 | 2025-09-02 | 0.630 | 5,043 | +0 | 0.01% | 3,177 |
| 2025-09-03 | 2025-09-01 | 0.540 | 5,043 | +0 | 0.01% | 2,723 |
| 2025-09-02 | 2025-08-29 | 0.660 | 5,043 | +0 | 0.01% | 3,328 |
| 2025-09-01 | 2025-08-28 | 0.660 | 5,043 | +0 | 0.01% | 3,328 |
| 2025-08-29 | 2025-08-27 | 0.670 | 5,043 | +0 | 0.01% | 3,379 |
| 2025-08-28 | 2025-08-26 | 0.690 | 5,043 | +0 | 0.01% | 3,480 |
| 2025-08-27 | 2025-08-25 | 0.680 | 5,043 | +0 | 0.01% | 3,429 |
| 2025-08-26 | 2025-08-22 | 0.740 | 5,043 | +0 | 0.01% | 3,732 |
| 2025-08-25 | 2025-08-21 | 0.760 | 5,043 | +0 | 0.01% | 3,833 |
| 2025-08-22 | 2025-08-20 | 0.760 | 5,043 | +0 | 0.01% | 3,833 |
| 2025-08-21 | 2025-08-19 | 0.760 | 5,043 | +0 | 0.01% | 3,833 |
| 2025-08-20 | 2025-08-18 | 0.770 | 5,043 | +0 | 0.01% | 3,883 |
| 2025-08-19 | 2025-08-15 | 0.640 | 5,043 | +0 | 0.01% | 3,228 |
| 2025-08-18 | 2025-08-14 | 0.690 | 5,043 | +0 | 0.01% | 3,480 |
| 2025-08-15 | 2025-08-13 | 0.670 | 5,043 | +0 | 0.01% | 3,379 |
| 2025-08-14 | 2025-08-12 | 0.580 | 5,043 | +0 | 0.01% | 2,925 |
| 2025-08-13 | 2025-08-11 | 0.550 | 5,043 | +0 | 0.01% | 2,774 |
| 2025-08-12 | 2025-08-08 | 0.500 | 5,043 | +0 | 0.01% | 2,522 |
| 2025-08-11 | 2025-08-07 | 0.470 | 5,043 | +0 | 0.01% | 2,370 |
| 2025-08-08 | 2025-08-06 | 0.475 | 5,043 | +0 | 0.01% | 2,395 |
| 2025-08-07 | 2025-08-05 | 0.495 | 5,043 | +0 | 0.01% | 2,496 |
| 2025-08-06 | 2025-08-04 | 0.495 | 5,043 | +0 | 0.01% | 2,496 |
| 2025-08-05 | 2025-08-01 | 0.495 | 5,043 | +0 | 0.01% | 2,496 |
| 2025-08-04 | 2025-07-31 | 0.500 | 5,043 | +0 | 0.01% | 2,522 |
| 2025-08-01 | 2025-07-30 | 0.500 | 5,043 | +0 | 0.01% | 2,522 |
| 2025-07-31 | 2025-07-29 | 0.500 | 5,043 | +0 | 0.01% | 2,522 |
| 2025-07-30 | 2025-07-28 | 0.520 | 5,043 | +0 | 0.01% | 2,622 |
| 2025-07-29 | 2025-07-25 | 0.520 | 5,043 | +0 | 0.01% | 2,622 |
| 2025-07-28 | 2025-07-24 | 0.510 | 5,043 | +0 | 0.01% | 2,572 |
| 2025-07-25 | 2025-07-23 | 0.540 | 5,043 | +0 | 0.01% | 2,723 |
| 2025-07-24 | 2025-07-22 | 0.530 | 5,043 | +0 | 0.01% | 2,673 |
| 2025-07-23 | 2025-07-21 | 0.540 | 5,043 | +0 | 0.01% | 2,723 |
| 2025-07-22 | 2025-07-18 | 0.430 | 5,043 | +0 | 0.01% | 2,168 |
| 2025-07-21 | 2025-07-17 | 0.465 | 5,043 | +0 | 0.01% | 2,345 |
| 2025-07-18 | 2025-07-16 | 0.465 | 5,043 | +0 | 0.01% | 2,345 |
| 2025-07-17 | 2025-07-15 | 0.470 | 5,043 | +0 | 0.01% | 2,370 |
| 2025-07-16 | 2025-07-14 | 0.500 | 5,043 | +0 | 0.01% | 2,522 |
| 2025-07-15 | 2025-07-11 | 0.475 | 5,043 | +0 | 0.01% | 2,395 |
| 2025-07-14 | 2025-07-10 | 0.490 | 5,043 | +0 | 0.01% | 2,471 |
| 2025-07-11 | 2025-07-09 | 0.500 | 5,043 | +0 | 0.01% | 2,522 |
| 2025-07-10 | 2025-07-08 | 0.520 | 5,043 | +0 | 0.01% | 2,622 |
| 2025-07-09 | 2025-07-07 | 0.465 | 5,043 | +0 | 0.01% | 2,345 |
| 2025-07-08 | 2025-07-04 | 0.480 | 5,043 | +0 | 0.01% | 2,421 |
| 2025-07-07 | 2025-07-03 | 0.470 | 5,043 | +0 | 0.01% | 2,370 |
| 2025-07-04 | 2025-07-02 | 0.440 | 5,043 | +0 | 0.01% | 2,219 |
| 2025-07-03 | 2025-06-30 | 0.480 | 5,043 | +0 | 0.01% | 2,421 |
| 2025-07-02 | 2025-06-27 | 0.475 | 5,043 | +0 | 0.01% | 2,395 |
| 2025-06-30 | 2025-06-26 | 0.480 | 5,043 | +0 | 0.01% | 2,421 |
| 2025-06-27 | 2025-06-25 | 0.480 | 5,043 | +0 | 0.01% | 2,421 |
| 2025-06-26 | 2025-06-24 | 0.480 | 5,043 | +0 | 0.01% | 2,421 |
| 2025-06-25 | 2025-06-23 | 0.480 | 5,043 | +0 | 0.01% | 2,421 |
| 2025-06-24 | 2025-06-20 | 0.480 | 5,043 | +0 | 0.01% | 2,421 |
| 2025-06-23 | 2025-06-19 | 0.480 | 5,043 | +0 | 0.01% | 2,421 |
| 2025-06-20 | 2025-06-18 | 0.480 | 5,043 | +0 | 0.01% | 2,421 |
| 2025-06-19 | 2025-06-17 | 0.480 | 5,043 | +0 | 0.01% | 2,421 |
| 2025-06-18 | 2025-06-16 | 0.480 | 5,043 | +0 | 0.01% | 2,421 |
| 2025-06-17 | 2025-06-13 | 0.480 | 5,043 | +0 | 0.01% | 2,421 |
| 2025-06-16 | 2025-06-12 | 0.480 | 5,043 | +0 | 0.01% | 2,421 |
| 2025-06-13 | 2025-06-11 | 0.480 | 5,043 | +0 | 0.01% | 2,421 |
| 2025-06-12 | 2025-06-10 | 0.480 | 5,043 | +0 | 0.01% | 2,421 |
| 2025-06-11 | 2025-06-09 | 0.480 | 5,043 | +0 | 0.01% | 2,421 |
| 2025-06-10 | 2025-06-06 | 0.495 | 5,043 | +0 | 0.01% | 2,496 |
| 2025-06-09 | 2025-06-05 | 0.495 | 5,043 | +0 | 0.01% | 2,496 |
| 2025-06-06 | 2025-06-04 | 0.495 | 5,043 | +0 | 0.01% | 2,496 |
| 2025-06-05 | 2025-06-03 | 0.495 | 5,043 | +0 | 0.01% | 2,496 |
| 2025-06-04 | 2025-06-02 | 0.440 | 5,043 | +0 | 0.01% | 2,219 |
| 2025-06-03 | 2025-05-30 | 0.440 | 5,043 | +0 | 0.01% | 2,219 |
| 2025-06-02 | 2025-05-29 | 0.440 | 5,043 | +0 | 0.01% | 2,219 |
| 2025-05-30 | 2025-05-28 | 0.425 | 5,043 | +0 | 0.01% | 2,143 |
| 2025-05-29 | 2025-05-27 | 0.450 | 5,043 | +0 | 0.01% | 2,269 |
| 2025-05-28 | 2025-05-26 | 0.450 | 5,043 | +0 | 0.01% | 2,269 |
| 2025-05-27 | 2025-05-23 | 0.450 | 5,043 | +0 | 0.01% | 2,269 |
| 2025-05-26 | 2025-05-22 | 0.450 | 5,043 | +0 | 0.01% | 2,269 |
| 2025-05-23 | 2025-05-21 | 0.450 | 5,043 | +0 | 0.01% | 2,269 |
| 2025-05-22 | 2025-05-20 | 0.485 | 5,043 | +0 | 0.01% | 2,446 |
| 2025-05-21 | 2025-05-19 | 0.490 | 5,043 | +0 | 0.01% | 2,471 |
| 2025-05-20 | 2025-05-16 | 0.500 | 5,043 | +0 | 0.01% | 2,522 |
| 2025-05-19 | 2025-05-15 | 0.510 | 5,043 | -4,000 | 0.01% | 2,572 |
| 2025-05-12 | 2025-05-08 | 0.420 | 9,043 | +4,000 | 0.01% | 3,798 |
| 2025-02-17 | 2025-02-13 | 0.430 | 5,043 | -4,000 | 0.01% | 2,168 |
| 2025-02-14 | 2025-02-12 | 0.395 | 9,043 | +4,000 | 0.01% | 3,572 |
| 2024-11-06 | 2024-11-04 | 0.540 | 5,043 | -4,000 | 0.01% | 2,723 |
| 2024-10-16 | 2024-10-14 | 0.560 | 9,043 | +4,000 | 0.01% | 5,064 |
| 2024-09-20 | 2024-09-17 | 0.430 | 5,043 | -4,000 | 0.01% | 2,168 |
| 2024-09-12 | 2024-09-10 | 0.400 | 9,043 | +4,000 | 0.01% | 3,617 |
| 2024-07-15 | 2024-07-11 | 0.530 | 5,043 | -3,500 | 0.01% | 2,673 |
| 2024-06-21 | 2024-06-19 | 0.550 | 8,543 | +4,000 | 0.01% | 4,699 |
| 2023-08-29 | 2023-08-25 | 0.670 | 4,543 | -2,540 | 0.01% | 3,044 |
| 2023-08-18 | 2023-08-16 | 0.680 | 7,083 | -1,000 | 0.01% | 4,816 |
| 2023-03-01 | 2023-02-27 | 0.900 | 8,083 | -500 | 0.01% | 7,275 |
| 2022-12-08 | 2022-12-06 | 0.750 | 8,583 | -12 | 0.01% | 6,437 |
| 2022-09-27 | 2022-09-23 | 0.990 | 8,595 | -4,000 | 0.01% | 8,509 |
| 2022-09-21 | 2022-09-19 | 0.970 | 12,595 | +4,000 | 0.02% | 12,217 |
| 2022-09-09 | 2022-09-07 | 0.990 | 8,595 | -3,000 | 0.01% | 8,509 |
| 2022-08-30 | 2022-08-26 | 1.030 | 11,595 | -4,000 | 0.01% | 11,943 |
| 2022-08-26 | 2022-08-24 | 0.970 | 15,595 | +4,000 | 0.02% | 15,127 |
| 2022-08-09 | 2022-08-05 | 1.020 | 11,595 | -250 | 0.02% | 11,827 |
| 2022-07-28 | 2022-07-26 | 1.060 | 11,845 | -575 | 0.02% | 12,556 |
| 2022-07-27 | 2022-07-25 | 1.060 | 12,420 | -10 | 0.02% | 13,165 |
| 2022-07-18 | 2022-07-14 | 1.070 | 12,430 | -1 | 0.02% | 13,300 |
| 2022-07-12 | 2022-07-08 | 1.170 | 12,431 | -1 | 0.02% | 14,544 |
| 2022-07-05 | 2022-06-30 | 1.210 | 12,432 | -1,500 | 0.02% | 15,043 |
| 2022-06-27 | 2022-06-23 | 1.250 | 13,932 | +10,349 | 0.02% | 17,415 |
| 2022-06-15 | 2022-06-13 | 1.280 | 3,583 | +2,540 | 0.00% | 4,586 |
| 2022-05-13 | 2022-05-11 | 1.190 | 1,043 | -4,000 | 0.00% | 1,241 |
| 2022-05-12 | 2022-05-10 | 1.150 | 5,043 | +4,000 | 0.01% | 5,799 |
| 2022-05-10 | 2022-05-05 | 1.270 | 1,043 | -4,000 | 0.00% | 1,325 |
| 2022-05-06 | 2022-05-04 | 1.190 | 5,043 | +4,000 | 0.01% | 6,001 |
| 2022-03-25 | 2022-03-23 | 1.200 | 1,043 | +1,000 | 0.00% | 1,252 |
| 2017-10-23 | 2017-10-19 | 4.880 | 43 | -10,500 | 0.00% | 210 |
| 2017-06-19 | 2017-06-15 | 6.240 | 10,543 | +4,500 | 0.02% | 65,788 |
| 2017-04-27 | 2017-04-25 | 6.960 | 6,043 | -4,000 | 0.01% | 42,059 |
| 2017-03-15 | 2017-03-13 | 8.000 | 10,043 | +10,000 | 0.01% | 80,344 |
| 2017-03-13 | 2017-03-09 | 8.400 | 43 | -9,000 | 0.00% | 361 |
| 2017-03-10 | 2017-03-08 | 8.640 | 9,043 | +6,000 | 0.01% | 78,132 |
| 2017-03-09 | 2017-03-07 | 8.960 | 3,043 | +3,000 | 0.00% | 27,265 |
| 2017-03-03 | 2017-03-01 | 10.960 | 43 | +20 | 0.00% | 471 |
| 2016-07-13 | 2016-07-11 | 9.920 | 23 | -6,750 | 0.00% | 228 |
| 2016-04-28 | 2016-04-26 | 11.520 | 6,773 | +6,750 | 0.03% | 78,025 |
| 2015-10-15 | 2015-10-13 | 14.080 | 23 | -500 | 0.00% | 324 |
| 2015-10-07 | 2015-10-05 | 14.560 | 523 | +500 | 0.00% | 7,615 |
| 2014-11-07 | 2014-11-05 | 22.130 | 23 | -905 | 0.00% | 509 |
| 2014-10-31 | 2014-10-29 | 22.289 | 928 | +905 | 0.01% | 20,684 |
| 2014-09-26 | 2014-09-24 | 29.453 | 23 | +7 | 0.00% | 677 |
| 2014-09-02 | 2014-08-29 | 36.618 | 16 | -502 | 0.00% | 586 |
| 2014-08-29 | 2014-08-27 | 32.478 | 518 | +502 | 0.03% | 16,824 |
| 2014-08-25 | 2014-08-21 | 27.293 | 16 | -21 | 0.00% | 437 |
| 2014-07-03 | 2014-06-30 | 31.387 | 37 | -1,172 | 0.00% | 1,161 |
| 2014-04-07 | 2014-04-03 | 40.257 | 1,209 | +1,172 | 0.03% | 48,671 |
| 2014-03-27 | 2014-03-25 | 36.845 | 37 | -293 | 0.00% | 1,363 |
| 2014-03-25 | 2014-03-21 | 40.939 | 330 | +117 | 0.01% | 13,510 |
| 2014-03-24 | 2014-03-20 | 44.351 | 213 | +176 | 0.01% | 9,447 |
| 2013-08-01 | 2013-07-30 | 18.423 | 37 | -762 | 0.00% | 682 |
| 2013-07-22 | 2013-07-18 | 16.580 | 799 | +762 | 0.02% | 13,248 |
| 2011-08-08 | 2011-08-04 | 43.668 | 37 | +9 | 0.00% | 1,616 |
| 2011-06-07 | 2011-06-02 | 35.481 | 28 | -1,290 | 0.00% | 993 |
| 2011-05-31 | 2011-05-27 | 35.481 | 1,318 | +1,290 | 0.04% | 46,763 |
| 2011-04-28 | 2011-04-26 | 41.621 | 28 | -1,290 | 0.00% | 1,165 |
| 2011-03-29 | 2011-03-25 | 42.986 | 1,318 | -1,172 | 0.04% | 56,656 |
| 2011-03-28 | 2011-03-24 | 43.668 | 2,490 | +1,172 | 0.07% | 108,734 |
| 2011-03-25 | 2011-03-23 | 42.304 | 1,318 | +1,173 | 0.04% | 55,756 |
| 2011-03-24 | 2011-03-22 | 42.986 | 145 | +117 | 0.00% | 6,233 |
| 2010-12-17 | 2010-12-15 | 66.867 | 28 | -7,621 | 0.00% | 1,872 |
| 2010-12-16 | 2010-12-14 | 52.539 | 7,649 | +4,397 | 0.25% | 401,868 |
| 2010-12-15 | 2010-12-13 | 61.409 | 3,252 | +3,224 | 0.11% | 199,701 |
| 2010-12-13 | 2010-12-09 | 77.102 | 28 | -293 | 0.00% | 2,159 |
| 2010-12-10 | 2010-12-08 | 59.362 | 321 | +293 | 0.01% | 19,055 |
| 2010-12-09 | 2010-12-07 | 42.304 | 28 | -2,755 | 0.00% | 1,185 |
| 2010-12-08 | 2010-12-06 | 28.316 | 2,783 | +1,583 | 0.09% | 78,804 |
| 2010-12-07 | 2010-12-03 | 29.681 | 1,200 | +1,172 | 0.04% | 35,617 |
| 2010-11-17 | 2010-11-15 | 160.345 | 28 | +28 | 0.01% | 4,490 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -278 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 278 | -578 | 0.06% | 8,143 |
| 2010-11-03 | 2010-11-01 | 27.517 | 856 | +770 | 0.06% | 23,554 |
| 2010-07-21 | 2010-07-19 | 19.972 | 86 | -27 | 0.01% | 1,718 |
| 2010-07-09 | 2010-07-07 | 27.739 | 113 | -2,343 | 0.01% | 3,134 |
| 2010-05-27 | 2010-05-25 | 43.272 | 2,456 | +135 | 0.18% | 106,277 |
| 2010-05-25 | 2010-05-20 | 39.944 | 2,321 | -45 | 0.17% | 92,709 |
| 2010-05-06 | 2010-05-04 | 54.812 | 2,366 | +947 | 0.18% | 129,684 |
| 2010-05-04 | 2010-04-30 | 54.146 | 1,419 | -496 | 0.11% | 76,833 |
| 2010-04-26 | 2010-04-22 | 54.812 | 1,915 | +721 | 0.14% | 104,964 |
| 2010-04-15 | 2010-04-13 | 59.916 | 1,194 | -721 | 0.09% | 71,539 |
| 2010-04-14 | 2010-04-12 | 56.587 | 1,915 | +721 | 0.14% | 108,364 |
| 2010-04-09 | 2010-04-07 | 64.354 | 1,194 | -721 | 0.09% | 76,838 |
| 2010-03-08 | 2010-03-04 | 56.587 | 1,915 | +721 | 0.14% | 108,364 |
| 2010-03-03 | 2010-03-01 | 59.916 | 1,194 | -22,690 | 0.09% | 71,539 |
| 2010-02-17 | 2010-02-11 | 75.449 | 23,884 | +22,690 | 1.78% | 1,802,029 |
| 2010-02-10 | 2010-02-08 | 84.326 | 1,194 | -142 | 0.09% | 100,685 |
| 2010-02-04 | 2010-02-02 | 84.326 | 1,336 | +22 | 0.10% | 112,659 |
| 2010-02-01 | 2010-01-28 | 97.640 | 1,314 | -443 | 0.10% | 128,299 |
| 2010-01-29 | 2010-01-27 | 97.640 | 1,757 | +72 | 0.13% | 171,554 |
| 2010-01-28 | 2010-01-26 | 97.640 | 1,685 | +371 | 0.13% | 164,524 |
| 2010-01-27 | 2010-01-25 | 97.640 | 1,314 | +23 | 0.10% | 128,299 |
| 2010-01-11 | 2010-01-07 | 102.078 | 1,291 | -453 | 0.10% | 131,783 |
| 2010-01-08 | 2010-01-06 | 102.078 | 1,744 | +361 | 0.13% | 178,025 |
| 2010-01-04 | 2009-12-29 | 102.078 | 1,383 | +9 | 0.11% | 141,174 |
| 2009-12-30 | 2009-12-28 | 102.078 | 1,374 | +15 | 0.11% | 140,256 |
| 2009-12-10 | 2009-12-08 | 115.393 | 1,359 | +226 | 0.10% | 156,819 |
| 2009-12-07 | 2009-12-03 | 97.640 | 1,133 | +2 | 0.09% | 110,626 |
| 2009-11-19 | 2009-11-17 | 106.517 | 1,131 | +225 | 0.09% | 120,470 |
| 2009-11-18 | 2009-11-16 | 102.078 | 906 | +68 | 0.07% | 92,483 |
| 2009-11-12 | 2009-11-10 | 110.955 | 838 | +74 | 0.06% | 92,980 |
| 2009-11-10 | 2009-11-06 | 106.517 | 764 | +84 | 0.06% | 81,379 |
| 2009-11-09 | 2009-11-05 | 115.393 | 680 | +112 | 0.05% | 78,467 |
| 2009-11-03 | 2009-10-30 | 110.955 | 568 | -112 | 0.04% | 63,022 |
| 2009-10-29 | 2009-10-27 | 102.078 | 680 | -34 | 0.05% | 69,413 |
| 2009-10-27 | 2009-10-22 | 110.955 | 714 | -226 | 0.06% | 79,222 |
| 2009-10-23 | 2009-10-21 | 110.955 | 940 | +203 | 0.07% | 104,297 |
| 2009-10-19 | 2009-10-15 | 93.202 | 737 | +169 | 0.06% | 68,690 |
| 2009-10-13 | 2009-10-09 | 93.202 | 568 | -45 | 0.04% | 52,939 |
| 2009-09-21 | 2009-09-17 | 173.089 | 613 | +72 | 0.28% | 106,104 |
| 2009-08-31 | 2009-08-27 | 181.966 | 541 | +541 | 0.25% | 98,443 |
| 2008-10-24 | 2008-10-22 | 44.344 | 0 | -19 | ||
| 2008-10-17 | 2008-10-15 | 62.293 | 19 | +19 | 0.00% | 1,184 |
| 2007-06-26 | 2007-06-22 | 263.952 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy