History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-10-13 | 2025-10-09 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-10-10 | 2025-10-08 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-10-09 | 2025-10-06 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-10-08 | 2025-10-03 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-10-06 | 2025-10-02 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-10-03 | 2025-09-30 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-10-02 | 2025-09-29 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-09-30 | 2025-09-26 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-09-29 | 2025-09-25 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-09-26 | 2025-09-24 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-09-25 | 2025-09-23 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-09-24 | 2025-09-22 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-09-23 | 2025-09-19 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-09-22 | 2025-09-18 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-09-19 | 2025-09-17 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2025-09-18 | 2025-09-16 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2025-09-17 | 2025-09-15 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2025-09-16 | 2025-09-12 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2025-09-15 | 2025-09-11 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-09-12 | 2025-09-10 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-09-11 | 2025-09-09 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2025-09-10 | 2025-09-08 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2025-09-09 | 2025-09-05 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2025-09-08 | 2025-09-04 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2025-09-05 | 2025-09-03 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2025-09-04 | 2025-09-02 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2025-09-03 | 2025-09-01 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-09-02 | 2025-08-29 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-09-01 | 2025-08-28 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-08-29 | 2025-08-27 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-08-28 | 2025-08-26 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-08-27 | 2025-08-25 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-08-26 | 2025-08-22 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-08-25 | 2025-08-21 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2025-08-22 | 2025-08-20 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2025-08-21 | 2025-08-19 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2025-08-20 | 2025-08-18 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-08-19 | 2025-08-15 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-08-18 | 2025-08-14 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-08-15 | 2025-08-13 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-08-14 | 2025-08-12 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-08-13 | 2025-08-11 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-08-12 | 2025-08-08 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-08-11 | 2025-08-07 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-08-08 | 2025-08-06 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2025-08-07 | 2025-08-05 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-08-06 | 2025-08-04 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-08-05 | 2025-08-01 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-08-04 | 2025-07-31 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-08-01 | 2025-07-30 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-07-31 | 2025-07-29 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-07-30 | 2025-07-28 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-07-29 | 2025-07-25 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-07-28 | 2025-07-24 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-07-25 | 2025-07-23 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-07-24 | 2025-07-22 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-07-23 | 2025-07-21 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-07-22 | 2025-07-18 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-07-21 | 2025-07-17 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2025-07-18 | 2025-07-16 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2025-07-17 | 2025-07-15 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-07-16 | 2025-07-14 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-07-15 | 2025-07-11 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2025-07-14 | 2025-07-10 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-07-11 | 2025-07-09 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-07-10 | 2025-07-08 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-07-09 | 2025-07-07 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2025-07-08 | 2025-07-04 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-07-07 | 2025-07-03 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-07-04 | 2025-07-02 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-07-03 | 2025-06-30 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-07-02 | 2025-06-27 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2025-06-30 | 2025-06-26 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-06-27 | 2025-06-25 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-06-26 | 2025-06-24 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-06-25 | 2025-06-23 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-06-24 | 2025-06-20 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-06-23 | 2025-06-19 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-06-20 | 2025-06-18 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-06-19 | 2025-06-17 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-06-18 | 2025-06-16 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-06-17 | 2025-06-13 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-06-16 | 2025-06-12 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-06-13 | 2025-06-11 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-06-12 | 2025-06-10 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-06-11 | 2025-06-09 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-06-10 | 2025-06-06 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-06-09 | 2025-06-05 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-06-06 | 2025-06-04 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-06-05 | 2025-06-03 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-06-04 | 2025-06-02 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-06-03 | 2025-05-30 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-06-02 | 2025-05-29 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-05-30 | 2025-05-28 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-05-29 | 2025-05-27 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-05-28 | 2025-05-26 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-05-27 | 2025-05-23 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-05-26 | 2025-05-22 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-05-23 | 2025-05-21 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-05-22 | 2025-05-20 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-05-21 | 2025-05-19 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-05-20 | 2025-05-16 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-05-19 | 2025-05-15 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-05-16 | 2025-05-14 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-05-15 | 2025-05-13 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-05-14 | 2025-05-12 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-05-13 | 2025-05-09 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-05-12 | 2025-05-08 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-05-09 | 2025-05-07 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-05-08 | 2025-05-06 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-05-07 | 2025-05-02 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-05-06 | 2025-04-30 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2025-05-02 | 2025-04-29 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2025-04-30 | 2025-04-28 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-04-29 | 2025-04-25 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-04-28 | 2025-04-24 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-04-25 | 2025-04-23 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-24 | 2025-04-22 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-04-23 | 2025-04-17 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-04-22 | 2025-04-16 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-04-17 | 2025-04-15 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-04-16 | 2025-04-14 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-04-15 | 2025-04-11 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-04-14 | 2025-04-10 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-04-11 | 2025-04-09 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-04-10 | 2025-04-08 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-04-09 | 2025-04-07 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-04-08 | 2025-04-03 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-04-07 | 2025-04-02 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-04-03 | 2025-04-01 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-04-02 | 2025-03-31 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-04-01 | 2025-03-28 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-03-31 | 2025-03-27 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-03-28 | 2025-03-26 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-03-27 | 2025-03-25 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-03-26 | 2025-03-24 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-03-25 | 2025-03-21 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-03-24 | 2025-03-20 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-03-21 | 2025-03-19 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-03-20 | 2025-03-18 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-19 | 2025-03-17 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-18 | 2025-03-14 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-17 | 2025-03-13 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2025-03-14 | 2025-03-12 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-13 | 2025-03-11 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-12 | 2025-03-10 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-11 | 2025-03-07 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-10 | 2025-03-06 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-03-07 | 2025-03-05 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-03-06 | 2025-03-04 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-05 | 2025-03-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-04 | 2025-02-28 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-03-03 | 2025-02-27 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-28 | 2025-02-26 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-02-27 | 2025-02-25 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-02-26 | 2025-02-24 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-02-25 | 2025-02-21 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-02-24 | 2025-02-20 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-02-21 | 2025-02-19 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-02-20 | 2025-02-18 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-02-19 | 2025-02-17 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-02-18 | 2025-02-14 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-02-17 | 2025-02-13 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-02-14 | 2025-02-12 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-02-13 | 2025-02-11 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-02-12 | 2025-02-10 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-02-11 | 2025-02-07 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-02-10 | 2025-02-06 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-02-07 | 2025-02-05 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-02-06 | 2025-02-04 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-02-05 | 2025-02-03 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-02-04 | 2025-01-28 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-02-03 | 2025-01-24 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-01-27 | 2025-01-23 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-01-24 | 2025-01-22 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-01-23 | 2025-01-21 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-01-22 | 2025-01-20 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-01-21 | 2025-01-17 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-01-20 | 2025-01-16 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-01-17 | 2025-01-15 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-01-16 | 2025-01-14 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-01-15 | 2025-01-13 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-01-14 | 2025-01-10 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-01-13 | 2025-01-09 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-01-10 | 2025-01-08 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-01-09 | 2025-01-07 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-01-08 | 2025-01-06 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-01-07 | 2025-01-03 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2025-01-06 | 2025-01-02 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2025-01-03 | 2024-12-31 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-01-02 | 2024-12-27 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2024-12-30 | 2024-12-24 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-12-27 | 2024-12-20 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-12-23 | 2024-12-19 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-12-20 | 2024-12-18 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-12-19 | 2024-12-17 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-12-18 | 2024-12-16 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-12-17 | 2024-12-13 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-12-16 | 2024-12-12 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-12-13 | 2024-12-11 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-12-12 | 2024-12-10 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-12-11 | 2024-12-09 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-12-10 | 2024-12-06 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-12-09 | 2024-12-05 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-12-06 | 2024-12-04 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-12-05 | 2024-12-03 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-12-04 | 2024-12-02 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-12-03 | 2024-11-29 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-12-02 | 2024-11-28 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-11-29 | 2024-11-27 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-11-28 | 2024-11-26 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-11-27 | 2024-11-25 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-11-26 | 2024-11-22 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-11-25 | 2024-11-21 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-11-22 | 2024-11-20 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-11-21 | 2024-11-19 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-11-20 | 2024-11-18 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-11-19 | 2024-11-15 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-11-18 | 2024-11-14 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2024-11-15 | 2024-11-13 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-11-14 | 2024-11-12 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-11-13 | 2024-11-11 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-11-12 | 2024-11-08 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-11-11 | 2024-11-07 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-11-08 | 2024-11-06 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-11-07 | 2024-11-05 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-11-06 | 2024-11-04 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-11-05 | 2024-11-01 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-11-04 | 2024-10-31 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-11-01 | 2024-10-30 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-10-31 | 2024-10-29 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-10-30 | 2024-10-28 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-10-29 | 2024-10-25 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-10-28 | 2024-10-24 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-10-25 | 2024-10-23 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-10-24 | 2024-10-22 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-10-23 | 2024-10-21 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-10-22 | 2024-10-18 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-10-21 | 2024-10-17 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-10-18 | 2024-10-16 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-10-17 | 2024-10-15 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-10-16 | 2024-10-14 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-10-15 | 2024-10-10 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-10-14 | 2024-10-09 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-10-10 | 2024-10-08 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-10-09 | 2024-10-07 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-10-08 | 2024-10-04 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-10-07 | 2024-10-03 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-10-04 | 2024-10-02 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-10-03 | 2024-09-30 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-10-02 | 2024-09-27 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2024-09-30 | 2024-09-26 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2024-09-27 | 2024-09-25 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2024-09-26 | 2024-09-24 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2024-09-25 | 2024-09-23 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2024-09-24 | 2024-09-20 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2024-09-23 | 2024-09-19 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2024-09-20 | 2024-09-17 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-09-19 | 2024-09-16 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2024-09-17 | 2024-09-13 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2024-09-16 | 2024-09-12 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-09-13 | 2024-09-11 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-09-12 | 2024-09-10 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-09-11 | 2024-09-09 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-09-10 | 2024-09-05 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-09-09 | 2024-09-04 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-09-05 | 2024-09-03 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-09-04 | 2024-09-02 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2024-09-03 | 2024-08-30 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-09-02 | 2024-08-29 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2024-08-30 | 2024-08-28 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-08-29 | 2024-08-27 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-08-28 | 2024-08-26 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-08-27 | 2024-08-23 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2024-08-26 | 2024-08-22 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2024-08-23 | 2024-08-21 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-08-22 | 2024-08-20 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-08-21 | 2024-08-19 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-08-20 | 2024-08-16 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-08-19 | 2024-08-15 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-08-16 | 2024-08-14 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-08-15 | 2024-08-13 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-08-14 | 2024-08-12 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-08-13 | 2024-08-09 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-08-12 | 2024-08-08 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-08-09 | 2024-08-07 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-08-08 | 2024-08-06 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-08-07 | 2024-08-05 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-08-06 | 2024-08-02 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2024-08-05 | 2024-08-01 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-08-02 | 2024-07-31 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-08-01 | 2024-07-30 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-07-31 | 2024-07-29 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-07-30 | 2024-07-26 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2024-07-29 | 2024-07-25 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2024-07-26 | 2024-07-24 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2024-07-25 | 2024-07-23 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-07-24 | 2024-07-22 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-07-23 | 2024-07-19 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-07-22 | 2024-07-18 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-07-19 | 2024-07-17 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-07-18 | 2024-07-16 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-07-17 | 2024-07-15 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-07-16 | 2024-07-12 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-07-15 | 2024-07-11 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-07-12 | 2024-07-10 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-07-11 | 2024-07-09 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-07-10 | 2024-07-08 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-07-09 | 2024-07-05 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-07-08 | 2024-07-04 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-07-05 | 2024-07-03 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-07-04 | 2024-07-02 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-07-03 | 2024-06-28 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-07-02 | 2024-06-27 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-06-28 | 2024-06-26 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-06-27 | 2024-06-25 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-06-26 | 2024-06-24 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-06-25 | 2024-06-21 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-06-24 | 2024-06-20 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-06-21 | 2024-06-19 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-06-20 | 2024-06-18 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-06-19 | 2024-06-17 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-06-18 | 2024-06-14 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-06-17 | 2024-06-13 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2024-06-14 | 2024-06-12 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-06-13 | 2024-06-11 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2024-06-12 | 2024-06-07 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-06-11 | 2024-06-06 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-06-07 | 2024-06-05 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-06-06 | 2024-06-04 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-06-05 | 2024-06-03 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2024-06-04 | 2024-05-31 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-06-03 | 2024-05-30 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-05-31 | 2024-05-29 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-05-30 | 2024-05-28 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-05-29 | 2024-05-27 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-05-28 | 2024-05-24 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-05-27 | 2024-05-23 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-05-24 | 2024-05-22 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-05-23 | 2024-05-21 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-05-22 | 2024-05-20 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-05-21 | 2024-05-17 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-05-20 | 2024-05-16 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-05-17 | 2024-05-14 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-05-16 | 2024-05-13 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-05-14 | 2024-05-10 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-05-13 | 2024-05-09 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-05-10 | 2024-05-08 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-05-09 | 2024-05-07 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-05-08 | 2024-05-06 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-05-07 | 2024-05-03 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-05-06 | 2024-05-02 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-05-03 | 2024-04-30 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-05-02 | 2024-04-29 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-04-30 | 2024-04-26 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-04-29 | 2024-04-25 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-04-26 | 2024-04-24 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-04-25 | 2024-04-23 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-04-24 | 2024-04-22 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2024-04-23 | 2024-04-19 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-04-22 | 2024-04-18 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-04-19 | 2024-04-17 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-04-18 | 2024-04-16 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-04-17 | 2024-04-15 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-04-16 | 2024-04-12 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-04-15 | 2024-04-11 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-04-12 | 2024-04-10 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-04-11 | 2024-04-09 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-04-10 | 2024-04-08 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-04-09 | 2024-04-05 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-04-08 | 2024-04-03 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-04-05 | 2024-04-02 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-04-03 | 2024-03-28 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-04-02 | 2024-03-27 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-03-28 | 2024-03-26 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-03-27 | 2024-03-25 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-03-26 | 2024-03-22 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-03-25 | 2024-03-21 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-03-22 | 2024-03-20 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-03-21 | 2024-03-19 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-03-20 | 2024-03-18 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-03-19 | 2024-03-15 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-03-18 | 2024-03-14 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-03-15 | 2024-03-13 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-03-14 | 2024-03-12 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-03-13 | 2024-03-11 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-03-12 | 2024-03-08 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-03-11 | 2024-03-07 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-03-08 | 2024-03-06 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-03-07 | 2024-03-05 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-03-06 | 2024-03-04 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-03-05 | 2024-03-01 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-03-04 | 2024-02-29 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-03-01 | 2024-02-28 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-02-29 | 2024-02-27 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-02-28 | 2024-02-26 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-02-27 | 2024-02-23 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-02-26 | 2024-02-22 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-02-23 | 2024-02-21 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-02-22 | 2024-02-20 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-02-21 | 2024-02-19 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-02-20 | 2024-02-16 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-02-19 | 2024-02-15 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-02-16 | 2024-02-14 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-02-15 | 2024-02-09 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-02-14 | 2024-02-07 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-02-08 | 2024-02-06 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-02-07 | 2024-02-05 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-02-06 | 2024-02-02 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-02-05 | 2024-02-01 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-02-02 | 2024-01-31 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-02-01 | 2024-01-30 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-01-31 | 2024-01-29 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-01-30 | 2024-01-26 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-01-29 | 2024-01-25 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-01-26 | 2024-01-24 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-01-25 | 2024-01-23 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-01-24 | 2024-01-22 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-01-23 | 2024-01-19 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-01-22 | 2024-01-18 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-01-19 | 2024-01-17 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-01-18 | 2024-01-16 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-01-17 | 2024-01-15 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-01-16 | 2024-01-12 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-01-15 | 2024-01-11 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-01-12 | 2024-01-10 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-01-11 | 2024-01-09 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-01-10 | 2024-01-08 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-01-09 | 2024-01-05 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-01-08 | 2024-01-04 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-01-05 | 2024-01-03 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-01-04 | 2024-01-02 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-01-03 | 2023-12-29 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-01-02 | 2023-12-28 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-12-29 | 2023-12-27 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2023-12-28 | 2023-12-22 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-12-27 | 2023-12-21 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2023-12-22 | 2023-12-20 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-12-21 | 2023-12-19 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2023-12-20 | 2023-12-18 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2023-12-19 | 2023-12-15 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2023-12-18 | 2023-12-14 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2023-12-15 | 2023-12-13 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2023-12-14 | 2023-12-12 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2023-12-13 | 2023-12-11 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2023-12-12 | 2023-12-08 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2023-12-11 | 2023-12-07 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2023-12-08 | 2023-12-06 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2023-12-07 | 2023-12-05 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2023-12-06 | 2023-12-04 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2023-12-05 | 2023-12-01 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2023-12-04 | 2023-11-30 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2023-12-01 | 2023-11-29 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2023-11-30 | 2023-11-28 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2023-11-29 | 2023-11-27 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2023-11-28 | 2023-11-24 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2023-11-27 | 2023-11-23 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-11-24 | 2023-11-22 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-11-23 | 2023-11-21 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-11-22 | 2023-11-20 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-11-21 | 2023-11-17 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2023-11-20 | 2023-11-16 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2023-11-17 | 2023-11-15 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-11-16 | 2023-11-14 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2023-11-15 | 2023-11-13 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2023-11-14 | 2023-11-10 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2023-11-13 | 2023-11-09 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-11-10 | 2023-11-08 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-11-09 | 2023-11-07 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-11-08 | 2023-11-06 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-11-07 | 2023-11-03 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2023-11-06 | 2023-11-02 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-11-03 | 2023-11-01 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-11-02 | 2023-10-31 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2023-11-01 | 2023-10-30 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-10-31 | 2023-10-27 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2023-10-30 | 2023-10-26 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2023-10-27 | 2023-10-25 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2023-10-26 | 2023-10-24 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2023-10-25 | 2023-10-20 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2023-10-24 | 2023-10-19 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2023-10-20 | 2023-10-18 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2023-10-19 | 2023-10-17 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2023-10-18 | 2023-10-16 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-10-17 | 2023-10-13 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2023-10-16 | 2023-10-12 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2023-10-13 | 2023-10-11 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-10-12 | 2023-10-10 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-10-11 | 2023-10-09 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2023-10-10 | 2023-10-06 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-10-09 | 2023-10-05 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-10-06 | 2023-10-04 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2023-10-05 | 2023-10-03 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-10-04 | 2023-09-29 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-10-03 | 2023-09-28 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-09-29 | 2023-09-27 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2023-09-28 | 2023-09-26 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2023-09-27 | 2023-09-25 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2023-09-26 | 2023-09-22 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-09-25 | 2023-09-21 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2023-09-22 | 2023-09-20 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2023-09-21 | 2023-09-19 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2023-09-20 | 2023-09-18 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-09-19 | 2023-09-15 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-09-18 | 2023-09-14 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-09-15 | 2023-09-13 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2023-09-14 | 2023-09-12 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-09-13 | 2023-09-11 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-09-12 | 2023-09-07 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-09-11 | 2023-09-06 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-09-07 | 2023-09-05 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2023-09-06 | 2023-09-04 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2023-09-05 | 2023-08-31 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2023-09-04 | 2023-08-30 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2023-08-31 | 2023-08-29 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2023-08-30 | 2023-08-28 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-08-29 | 2023-08-25 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-08-28 | 2023-08-24 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-08-25 | 2023-08-23 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-08-24 | 2023-08-22 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-08-23 | 2023-08-21 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-08-22 | 2023-08-18 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-08-21 | 2023-08-17 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-08-18 | 2023-08-16 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-08-17 | 2023-08-15 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-08-16 | 2023-08-14 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-08-15 | 2023-08-11 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-08-14 | 2023-08-10 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-08-11 | 2023-08-09 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-08-10 | 2023-08-08 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-08-09 | 2023-08-07 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-08-08 | 2023-08-04 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-08-07 | 2023-08-03 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-08-04 | 2023-08-02 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-08-03 | 2023-08-01 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-08-02 | 2023-07-31 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-08-01 | 2023-07-28 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2023-07-31 | 2023-07-27 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-07-28 | 2023-07-26 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-07-27 | 2023-07-25 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-07-26 | 2023-07-24 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2023-07-25 | 2023-07-21 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2023-07-24 | 2023-07-20 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-07-21 | 2023-07-19 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-07-20 | 2023-07-18 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-07-19 | 2023-07-14 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-07-18 | 2023-07-13 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-07-14 | 2023-07-12 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-07-13 | 2023-07-11 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-07-12 | 2023-07-10 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-07-11 | 2023-07-07 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-07-10 | 2023-07-06 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-07-07 | 2023-07-05 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-07-06 | 2023-07-04 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2023-07-05 | 2023-07-03 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2023-07-04 | 2023-06-30 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2023-07-03 | 2023-06-29 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2023-06-30 | 2023-06-28 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-06-29 | 2023-06-27 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-06-28 | 2023-06-26 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-06-27 | 2023-06-23 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-06-26 | 2023-06-21 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2023-06-23 | 2023-06-20 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-06-21 | 2023-06-19 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-06-20 | 2023-06-16 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-06-19 | 2023-06-15 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-06-16 | 2023-06-14 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-06-15 | 2023-06-13 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-06-14 | 2023-06-12 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2023-06-13 | 2023-06-09 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-06-12 | 2023-06-08 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-06-09 | 2023-06-07 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2023-06-08 | 2023-06-06 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-06-07 | 2023-06-05 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-06-06 | 2023-06-02 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2023-06-05 | 2023-06-01 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2023-06-02 | 2023-05-31 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-06-01 | 2023-05-30 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-05-31 | 2023-05-29 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-05-30 | 2023-05-25 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-05-29 | 2023-05-24 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-05-25 | 2023-05-23 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-05-24 | 2023-05-22 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-05-23 | 2023-05-19 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-05-22 | 2023-05-18 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-05-19 | 2023-05-17 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2023-05-18 | 2023-05-16 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2023-05-17 | 2023-05-15 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2023-05-16 | 2023-05-12 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2023-05-15 | 2023-05-11 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2023-05-12 | 2023-05-10 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2023-05-11 | 2023-05-09 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2023-05-10 | 2023-05-08 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2023-05-09 | 2023-05-05 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2023-05-08 | 2023-05-04 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2023-05-05 | 2023-05-03 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2023-05-04 | 2023-05-02 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2023-05-03 | 2023-04-28 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2023-05-02 | 2023-04-27 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2023-04-28 | 2023-04-26 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2023-04-27 | 2023-04-25 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2023-04-26 | 2023-04-24 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2023-04-25 | 2023-04-21 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2023-04-24 | 2023-04-20 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-04-21 | 2023-04-19 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-04-20 | 2023-04-18 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2023-04-19 | 2023-04-17 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-04-18 | 2023-04-14 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-04-17 | 2023-04-13 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-04-14 | 2023-04-12 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-04-13 | 2023-04-11 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-04-12 | 2023-04-06 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-04-11 | 2023-04-04 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-04-06 | 2023-04-03 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2023-04-04 | 2023-03-31 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2023-04-03 | 2023-03-30 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2023-03-31 | 2023-03-29 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-03-30 | 2023-03-28 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-03-29 | 2023-03-27 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2023-03-28 | 2023-03-24 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-03-27 | 2023-03-23 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2023-03-24 | 2023-03-22 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-03-23 | 2023-03-21 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2023-03-22 | 2023-03-20 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2023-03-21 | 2023-03-17 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-03-20 | 2023-03-16 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2023-03-17 | 2023-03-15 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-03-16 | 2023-03-14 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2023-03-15 | 2023-03-13 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2023-03-14 | 2023-03-10 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2023-03-13 | 2023-03-09 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-03-10 | 2023-03-08 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2023-03-09 | 2023-03-07 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2023-03-08 | 2023-03-06 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2023-03-07 | 2023-03-03 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2023-03-06 | 2023-03-02 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-03-03 | 2023-03-01 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-03-02 | 2023-02-28 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2023-03-01 | 2023-02-27 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-02-28 | 2023-02-24 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2023-02-27 | 2023-02-23 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-02-24 | 2023-02-22 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2023-02-23 | 2023-02-21 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2023-02-22 | 2023-02-20 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-02-21 | 2023-02-17 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2023-02-20 | 2023-02-16 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-02-17 | 2023-02-15 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2023-02-16 | 2023-02-14 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2023-02-15 | 2023-02-13 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-02-14 | 2023-02-10 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2023-02-13 | 2023-02-09 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2023-02-10 | 2023-02-08 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2023-02-09 | 2023-02-07 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2023-02-08 | 2023-02-06 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2023-02-07 | 2023-02-03 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-02-06 | 2023-02-02 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-02-03 | 2023-02-01 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2023-02-02 | 2023-01-31 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-02-01 | 2023-01-30 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-01-31 | 2023-01-27 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2023-01-30 | 2023-01-26 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2023-01-27 | 2023-01-20 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-01-26 | 2023-01-19 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2023-01-20 | 2023-01-18 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-01-19 | 2023-01-17 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-01-18 | 2023-01-16 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2023-01-17 | 2023-01-13 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-01-16 | 2023-01-12 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2023-01-13 | 2023-01-11 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2023-01-12 | 2023-01-10 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-01-11 | 2023-01-09 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-01-10 | 2023-01-06 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2023-01-09 | 2023-01-05 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-01-06 | 2023-01-04 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2023-01-05 | 2023-01-03 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2023-01-04 | 2022-12-30 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2023-01-03 | 2022-12-29 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2022-12-30 | 2022-12-28 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2022-12-29 | 2022-12-23 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2022-12-28 | 2022-12-22 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2022-12-23 | 2022-12-21 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2022-12-22 | 2022-12-20 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2022-12-21 | 2022-12-19 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2022-12-20 | 2022-12-16 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2022-12-19 | 2022-12-15 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2022-12-16 | 2022-12-14 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2022-12-15 | 2022-12-13 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2022-12-14 | 2022-12-12 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2022-12-13 | 2022-12-09 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2022-12-12 | 2022-12-08 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2022-12-09 | 2022-12-07 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2022-12-08 | 2022-12-06 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2022-12-07 | 2022-12-05 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2022-12-06 | 2022-12-02 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2022-12-05 | 2022-12-01 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2022-12-02 | 2022-11-30 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2022-12-01 | 2022-11-29 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2022-11-30 | 2022-11-28 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2022-11-29 | 2022-11-25 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2022-11-28 | 2022-11-24 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2022-11-25 | 2022-11-23 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2022-11-24 | 2022-11-22 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2022-11-23 | 2022-11-21 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2022-11-22 | 2022-11-18 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2022-11-21 | 2022-11-17 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2022-11-18 | 2022-11-16 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2022-11-17 | 2022-11-15 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2022-11-16 | 2022-11-14 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2022-11-15 | 2022-11-11 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2022-11-14 | 2022-11-10 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2022-11-11 | 2022-11-09 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2022-11-10 | 2022-11-08 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2022-11-09 | 2022-11-07 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2022-11-08 | 2022-11-04 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2022-11-07 | 2022-11-03 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2022-11-04 | 2022-11-02 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2022-11-03 | 2022-11-01 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2022-11-02 | 2022-10-31 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2022-11-01 | 2022-10-28 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2022-10-31 | 2022-10-27 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2022-10-28 | 2022-10-26 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2022-10-27 | 2022-10-25 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2022-10-26 | 2022-10-24 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2022-10-25 | 2022-10-21 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2022-10-24 | 2022-10-20 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2022-10-21 | 2022-10-19 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2022-10-20 | 2022-10-18 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2022-10-19 | 2022-10-17 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2022-10-18 | 2022-10-14 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2022-10-17 | 2022-10-13 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2022-10-14 | 2022-10-12 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2022-10-13 | 2022-10-11 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2022-10-12 | 2022-10-10 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2022-10-11 | 2022-10-07 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2022-10-10 | 2022-10-06 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2022-10-07 | 2022-10-05 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2022-10-06 | 2022-10-03 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2022-10-05 | 2022-09-30 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2022-10-03 | 2022-09-29 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2022-09-30 | 2022-09-28 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2022-09-29 | 2022-09-27 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2022-09-28 | 2022-09-26 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2022-09-27 | 2022-09-23 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2022-09-26 | 2022-09-22 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2022-09-23 | 2022-09-21 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2022-09-22 | 2022-09-20 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2022-09-21 | 2022-09-19 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2022-09-20 | 2022-09-16 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2022-09-19 | 2022-09-15 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2022-09-16 | 2022-09-14 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2022-09-15 | 2022-09-13 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2022-09-14 | 2022-09-09 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2022-09-13 | 2022-09-08 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2022-09-09 | 2022-09-07 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2022-09-08 | 2022-09-06 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2022-09-07 | 2022-09-05 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2022-09-06 | 2022-09-02 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2022-09-05 | 2022-09-01 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2022-09-02 | 2022-08-31 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2022-09-01 | 2022-08-30 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2022-08-31 | 2022-08-29 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2022-08-30 | 2022-08-26 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2022-08-29 | 2022-08-25 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2022-08-26 | 2022-08-24 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2022-08-25 | 2022-08-23 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2022-08-24 | 2022-08-22 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2022-08-23 | 2022-08-19 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2022-08-22 | 2022-08-18 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2022-08-19 | 2022-08-17 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2022-08-18 | 2022-08-16 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2022-08-17 | 2022-08-15 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2022-08-16 | 2022-08-12 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2022-08-15 | 2022-08-11 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2022-08-12 | 2022-08-10 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2022-08-11 | 2022-08-09 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2022-08-10 | 2022-08-08 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2022-08-09 | 2022-08-05 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2022-08-08 | 2022-08-04 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2022-08-05 | 2022-08-03 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2022-08-04 | 2022-08-02 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2022-08-03 | 2022-08-01 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2022-08-02 | 2022-07-29 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2022-08-01 | 2022-07-28 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2022-07-29 | 2022-07-27 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2022-07-28 | 2022-07-26 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2022-07-27 | 2022-07-25 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2022-07-26 | 2022-07-22 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2022-07-25 | 2022-07-21 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2022-07-22 | 2022-07-20 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2022-07-21 | 2022-07-19 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2022-07-20 | 2022-07-18 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2022-07-19 | 2022-07-15 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2022-07-18 | 2022-07-14 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2022-07-15 | 2022-07-13 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2022-07-14 | 2022-07-12 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2022-07-13 | 2022-07-11 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2022-07-12 | 2022-07-08 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2022-07-11 | 2022-07-07 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2022-07-08 | 2022-07-06 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2022-07-07 | 2022-07-05 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2022-07-06 | 2022-07-04 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2022-07-05 | 2022-06-30 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2022-07-04 | 2022-06-29 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2022-06-30 | 2022-06-28 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2022-06-29 | 2022-06-27 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2022-06-28 | 2022-06-24 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2022-06-27 | 2022-06-23 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2022-06-24 | 2022-06-22 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2022-06-23 | 2022-06-21 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2022-06-22 | 2022-06-20 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2022-06-21 | 2022-06-17 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2022-06-20 | 2022-06-16 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2022-06-17 | 2022-06-15 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2022-06-16 | 2022-06-14 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2022-06-15 | 2022-06-13 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2022-06-14 | 2022-06-10 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2022-06-13 | 2022-06-09 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2022-06-10 | 2022-06-08 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2022-06-09 | 2022-06-07 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2022-06-08 | 2022-06-06 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2022-06-07 | 2022-06-02 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2022-06-06 | 2022-06-01 | 1.290 | 200 | +0 | 0.00% | 258 |
| 2022-06-02 | 2022-05-31 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2022-06-01 | 2022-05-30 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2022-05-31 | 2022-05-27 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2022-05-30 | 2022-05-26 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2022-05-27 | 2022-05-25 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2022-05-26 | 2022-05-24 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2022-05-25 | 2022-05-23 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2022-05-24 | 2022-05-20 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2022-05-23 | 2022-05-19 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2022-05-20 | 2022-05-18 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-05-19 | 2022-05-17 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2022-05-18 | 2022-05-16 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2022-05-17 | 2022-05-13 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2022-05-16 | 2022-05-12 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2022-05-13 | 2022-05-11 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2022-05-12 | 2022-05-10 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2022-05-11 | 2022-05-06 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2022-05-10 | 2022-05-05 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2022-05-06 | 2022-05-04 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2022-05-05 | 2022-05-03 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2022-05-04 | 2022-04-29 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2022-05-03 | 2022-04-28 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2022-04-29 | 2022-04-27 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2022-04-28 | 2022-04-26 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2022-04-27 | 2022-04-25 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2022-04-26 | 2022-04-22 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2022-04-25 | 2022-04-21 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2022-04-22 | 2022-04-20 | 1.290 | 200 | +0 | 0.00% | 258 |
| 2022-04-21 | 2022-04-19 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2022-04-20 | 2022-04-14 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2022-04-19 | 2022-04-13 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2022-04-14 | 2022-04-12 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2022-04-13 | 2022-04-11 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2022-04-12 | 2022-04-08 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2022-04-11 | 2022-04-07 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2022-04-08 | 2022-04-06 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2022-04-07 | 2022-04-04 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2022-04-06 | 2022-04-01 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2022-04-04 | 2022-03-31 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2022-04-01 | 2022-03-30 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2022-03-31 | 2022-03-29 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2022-03-30 | 2022-03-28 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2022-03-29 | 2022-03-25 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2022-03-28 | 2022-03-24 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2022-03-25 | 2022-03-23 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2022-03-24 | 2022-03-22 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2022-03-23 | 2022-03-21 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2022-03-22 | 2022-03-18 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2022-03-21 | 2022-03-17 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2022-03-18 | 2022-03-16 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2022-03-17 | 2022-03-15 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2022-03-16 | 2022-03-14 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2022-03-15 | 2022-03-11 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2022-03-14 | 2022-03-10 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2022-03-11 | 2022-03-09 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2022-03-10 | 2022-03-08 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2022-03-09 | 2022-03-07 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2022-03-08 | 2022-03-04 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2022-03-07 | 2022-03-03 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2022-03-04 | 2022-03-02 | 1.420 | 200 | +0 | 0.00% | 284 |
| 2022-03-03 | 2022-03-01 | 1.420 | 200 | +0 | 0.00% | 284 |
| 2022-03-02 | 2022-02-28 | 1.440 | 200 | +0 | 0.00% | 288 |
| 2022-03-01 | 2022-02-25 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2022-02-28 | 2022-02-24 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2022-02-25 | 2022-02-23 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2022-02-24 | 2022-02-22 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2022-02-23 | 2022-02-21 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2022-02-22 | 2022-02-18 | 1.390 | 200 | +0 | 0.00% | 278 |
| 2022-02-21 | 2022-02-17 | 1.410 | 200 | +0 | 0.00% | 282 |
| 2022-02-18 | 2022-02-16 | 1.360 | 200 | +0 | 0.00% | 272 |
| 2022-02-17 | 2022-02-15 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2022-02-16 | 2022-02-14 | 1.380 | 200 | +0 | 0.00% | 276 |
| 2022-02-15 | 2022-02-11 | 1.380 | 200 | +0 | 0.00% | 276 |
| 2022-02-14 | 2022-02-10 | 1.410 | 200 | +0 | 0.00% | 282 |
| 2022-02-11 | 2022-02-09 | 1.390 | 200 | +0 | 0.00% | 278 |
| 2022-02-10 | 2022-02-08 | 1.380 | 200 | +0 | 0.00% | 276 |
| 2022-02-09 | 2022-02-07 | 1.410 | 200 | +0 | 0.00% | 282 |
| 2022-02-08 | 2022-02-04 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2022-02-07 | 2022-01-31 | 1.360 | 200 | +0 | 0.00% | 272 |
| 2022-02-04 | 2022-01-27 | 1.360 | 200 | +0 | 0.00% | 272 |
| 2022-01-28 | 2022-01-26 | 1.430 | 200 | +0 | 0.00% | 286 |
| 2022-01-27 | 2022-01-25 | 1.430 | 200 | +0 | 0.00% | 286 |
| 2022-01-26 | 2022-01-24 | 1.430 | 200 | +0 | 0.00% | 286 |
| 2022-01-25 | 2022-01-21 | 1.430 | 200 | +0 | 0.00% | 286 |
| 2022-01-24 | 2022-01-20 | 1.430 | 200 | +0 | 0.00% | 286 |
| 2022-01-21 | 2022-01-19 | 1.430 | 200 | +0 | 0.00% | 286 |
| 2022-01-20 | 2022-01-18 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2022-01-19 | 2022-01-17 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2022-01-18 | 2022-01-14 | 1.420 | 200 | +0 | 0.00% | 284 |
| 2022-01-17 | 2022-01-13 | 1.440 | 200 | +0 | 0.00% | 288 |
| 2022-01-14 | 2022-01-12 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2022-01-13 | 2022-01-11 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2022-01-12 | 2022-01-10 | 1.440 | 200 | +0 | 0.00% | 288 |
| 2022-01-11 | 2022-01-07 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2022-01-10 | 2022-01-06 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2022-01-07 | 2022-01-05 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2022-01-06 | 2022-01-04 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2022-01-05 | 2022-01-03 | 1.520 | 200 | +0 | 0.00% | 304 |
| 2022-01-04 | 2021-12-31 | 1.520 | 200 | +0 | 0.00% | 304 |
| 2022-01-03 | 2021-12-29 | 1.430 | 200 | +0 | 0.00% | 286 |
| 2021-12-30 | 2021-12-28 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2021-12-29 | 2021-12-24 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2021-12-28 | 2021-12-22 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2021-12-23 | 2021-12-21 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2021-12-22 | 2021-12-20 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2021-12-21 | 2021-12-17 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2021-12-20 | 2021-12-16 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2021-12-17 | 2021-12-15 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2021-12-16 | 2021-12-14 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2021-12-15 | 2021-12-13 | 1.360 | 200 | +0 | 0.00% | 272 |
| 2021-12-14 | 2021-12-10 | 1.360 | 200 | +0 | 0.00% | 272 |
| 2021-12-13 | 2021-12-09 | 1.390 | 200 | +0 | 0.00% | 278 |
| 2021-12-10 | 2021-12-08 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2021-12-09 | 2021-12-07 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2021-12-08 | 2021-12-06 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2021-12-07 | 2021-12-03 | 1.380 | 200 | +0 | 0.00% | 276 |
| 2021-12-06 | 2021-12-02 | 1.470 | 200 | +0 | 0.00% | 294 |
| 2021-12-03 | 2021-12-01 | 1.440 | 200 | +0 | 0.00% | 288 |
| 2021-12-02 | 2021-11-30 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2021-12-01 | 2021-11-29 | 1.360 | 200 | +0 | 0.00% | 272 |
| 2021-11-30 | 2021-11-26 | 1.420 | 200 | +0 | 0.00% | 284 |
| 2021-11-29 | 2021-11-25 | 1.490 | 200 | +0 | 0.00% | 298 |
| 2021-11-26 | 2021-11-24 | 1.550 | 200 | +0 | 0.00% | 310 |
| 2021-11-25 | 2021-11-23 | 1.550 | 200 | +0 | 0.00% | 310 |
| 2021-11-24 | 2021-11-22 | 1.490 | 200 | +0 | 0.00% | 298 |
| 2021-11-23 | 2021-11-19 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2021-11-22 | 2021-11-18 | 1.520 | 200 | +0 | 0.00% | 304 |
| 2021-11-19 | 2021-11-17 | 1.520 | 200 | +0 | 0.00% | 304 |
| 2021-11-18 | 2021-11-16 | 1.590 | 200 | +0 | 0.00% | 318 |
| 2021-11-17 | 2021-11-15 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2021-11-16 | 2021-11-12 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2021-11-15 | 2021-11-11 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2021-11-12 | 2021-11-10 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2021-11-11 | 2021-11-09 | 1.660 | 200 | +0 | 0.00% | 332 |
| 2021-11-10 | 2021-11-08 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2021-11-09 | 2021-11-05 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2021-11-08 | 2021-11-04 | 1.610 | 200 | +0 | 0.00% | 322 |
| 2021-11-05 | 2021-11-03 | 1.570 | 200 | +0 | 0.00% | 314 |
| 2021-11-04 | 2021-11-02 | 1.580 | 200 | +0 | 0.00% | 316 |
| 2021-11-03 | 2021-11-01 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2021-11-02 | 2021-10-29 | 1.540 | 200 | +0 | 0.00% | 308 |
| 2021-11-01 | 2021-10-28 | 1.610 | 200 | +0 | 0.00% | 322 |
| 2021-10-29 | 2021-10-27 | 1.670 | 200 | +0 | 0.00% | 334 |
| 2021-10-28 | 2021-10-26 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2021-10-27 | 2021-10-25 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2021-10-26 | 2021-10-22 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2021-10-25 | 2021-10-21 | 1.730 | 200 | +0 | 0.00% | 346 |
| 2021-10-22 | 2021-10-20 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2021-10-21 | 2021-10-19 | 1.710 | 200 | +0 | 0.00% | 342 |
| 2021-10-20 | 2021-10-18 | 1.630 | 200 | +0 | 0.00% | 326 |
| 2021-10-19 | 2021-10-15 | 1.550 | 200 | +0 | 0.00% | 310 |
| 2021-10-18 | 2021-10-12 | 1.510 | 200 | +0 | 0.00% | 302 |
| 2021-10-15 | 2021-10-11 | 1.490 | 200 | +0 | 0.00% | 298 |
| 2021-10-12 | 2021-10-08 | 1.490 | 200 | +0 | 0.00% | 298 |
| 2021-10-11 | 2021-10-07 | 1.490 | 200 | +0 | 0.00% | 298 |
| 2021-10-08 | 2021-10-06 | 1.490 | 200 | +0 | 0.00% | 298 |
| 2021-10-07 | 2021-10-05 | 1.520 | 200 | +0 | 0.00% | 304 |
| 2021-10-06 | 2021-10-04 | 1.520 | 200 | +0 | 0.00% | 304 |
| 2021-10-05 | 2021-09-30 | 1.520 | 200 | +0 | 0.00% | 304 |
| 2021-10-04 | 2021-09-29 | 1.520 | 200 | +0 | 0.00% | 304 |
| 2021-09-30 | 2021-09-28 | 1.530 | 200 | +0 | 0.00% | 306 |
| 2021-09-29 | 2021-09-27 | 1.560 | 200 | +0 | 0.00% | 312 |
| 2021-09-28 | 2021-09-24 | 1.570 | 200 | +0 | 0.00% | 314 |
| 2021-09-27 | 2021-09-23 | 1.620 | 200 | +0 | 0.00% | 324 |
| 2021-09-24 | 2021-09-21 | 1.630 | 200 | +0 | 0.00% | 326 |
| 2021-09-23 | 2021-09-20 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2021-09-21 | 2021-09-17 | 1.730 | 200 | +0 | 0.00% | 346 |
| 2021-09-20 | 2021-09-16 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2021-09-17 | 2021-09-15 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2021-09-16 | 2021-09-14 | 1.740 | 200 | +0 | 0.00% | 348 |
| 2021-09-15 | 2021-09-13 | 1.740 | 200 | +0 | 0.00% | 348 |
| 2021-09-14 | 2021-09-10 | 1.710 | 200 | +0 | 0.00% | 342 |
| 2021-09-13 | 2021-09-09 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2021-09-10 | 2021-09-08 | 1.740 | 200 | +0 | 0.00% | 348 |
| 2021-09-09 | 2021-09-07 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2021-09-08 | 2021-09-06 | 1.670 | 200 | +0 | 0.00% | 334 |
| 2021-09-07 | 2021-09-03 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2021-09-06 | 2021-09-02 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2021-09-03 | 2021-09-01 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2021-09-02 | 2021-08-31 | 1.690 | 200 | +0 | 0.00% | 338 |
| 2021-09-01 | 2021-08-30 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2021-08-31 | 2021-08-27 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2021-08-30 | 2021-08-26 | 1.540 | 200 | +0 | 0.00% | 308 |
| 2021-08-27 | 2021-08-25 | 1.520 | 200 | +0 | 0.00% | 304 |
| 2021-08-26 | 2021-08-24 | 1.740 | 200 | +0 | 0.00% | 348 |
| 2021-08-25 | 2021-08-23 | 1.670 | 200 | +0 | 0.00% | 334 |
| 2021-08-24 | 2021-08-20 | 1.710 | 200 | +0 | 0.00% | 342 |
| 2021-08-23 | 2021-08-19 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2021-08-20 | 2021-08-18 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2021-08-19 | 2021-08-17 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2021-08-18 | 2021-08-16 | 1.920 | 200 | +0 | 0.00% | 384 |
| 2021-08-17 | 2021-08-13 | 1.930 | 200 | +0 | 0.00% | 386 |
| 2021-08-16 | 2021-08-12 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2021-08-13 | 2021-08-11 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2021-08-12 | 2021-08-10 | 1.820 | 200 | +0 | 0.00% | 364 |
| 2021-08-11 | 2021-08-09 | 1.740 | 200 | +0 | 0.00% | 348 |
| 2021-08-10 | 2021-08-06 | 1.620 | 200 | +0 | 0.00% | 324 |
| 2021-08-09 | 2021-08-05 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2021-08-06 | 2021-08-04 | 1.510 | 200 | +0 | 0.00% | 302 |
| 2021-08-05 | 2021-08-03 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2021-08-04 | 2021-08-02 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2021-08-03 | 2021-07-30 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2021-08-02 | 2021-07-29 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2021-07-30 | 2021-07-28 | 1.370 | 200 | +0 | 0.00% | 274 |
| 2021-07-29 | 2021-07-27 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2021-07-28 | 2021-07-26 | 1.430 | 200 | +0 | 0.00% | 286 |
| 2021-07-27 | 2021-07-23 | 1.480 | 200 | +0 | 0.00% | 296 |
| 2021-07-26 | 2021-07-22 | 1.480 | 200 | +0 | 0.00% | 296 |
| 2021-07-23 | 2021-07-21 | 1.480 | 200 | +0 | 0.00% | 296 |
| 2021-07-22 | 2021-07-20 | 1.490 | 200 | +0 | 0.00% | 298 |
| 2021-07-21 | 2021-07-19 | 1.590 | 200 | +0 | 0.00% | 318 |
| 2021-07-20 | 2021-07-16 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2021-07-19 | 2021-07-15 | 1.710 | 200 | +0 | 0.00% | 342 |
| 2021-07-16 | 2021-07-14 | 1.720 | 200 | +0 | 0.00% | 344 |
| 2021-07-15 | 2021-07-13 | 1.720 | 200 | +0 | 0.00% | 344 |
| 2021-07-14 | 2021-07-12 | 1.730 | 200 | +0 | 0.00% | 346 |
| 2021-07-13 | 2021-07-09 | 1.730 | 200 | +0 | 0.00% | 346 |
| 2021-07-12 | 2021-07-08 | 1.740 | 200 | +0 | 0.00% | 348 |
| 2021-07-09 | 2021-07-07 | 1.780 | 200 | +0 | 0.00% | 356 |
| 2021-07-08 | 2021-07-06 | 1.730 | 200 | +0 | 0.00% | 346 |
| 2021-07-07 | 2021-07-05 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2021-07-06 | 2021-07-02 | 1.730 | 200 | +0 | 0.00% | 346 |
| 2021-07-05 | 2021-06-30 | 1.690 | 200 | +0 | 0.00% | 338 |
| 2021-07-02 | 2021-06-29 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2021-06-30 | 2021-06-28 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2021-06-29 | 2021-06-25 | 1.760 | 200 | +0 | 0.00% | 352 |
| 2021-06-28 | 2021-06-24 | 1.860 | 200 | +0 | 0.00% | 372 |
| 2021-06-25 | 2021-06-23 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2021-06-24 | 2021-06-22 | 1.820 | 200 | +0 | 0.00% | 364 |
| 2021-06-23 | 2021-06-21 | 1.890 | 200 | +0 | 0.00% | 378 |
| 2021-06-22 | 2021-06-18 | 1.910 | 200 | +0 | 0.00% | 382 |
| 2021-06-21 | 2021-06-17 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2021-06-18 | 2021-06-16 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2021-06-17 | 2021-06-15 | 1.940 | 200 | +0 | 0.00% | 388 |
| 2021-06-16 | 2021-06-11 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2021-06-15 | 2021-06-10 | 2.020 | 200 | +0 | 0.00% | 404 |
| 2021-06-11 | 2021-06-09 | 2.060 | 200 | +0 | 0.00% | 412 |
| 2021-06-10 | 2021-06-08 | 2.130 | 200 | +0 | 0.00% | 426 |
| 2021-06-09 | 2021-06-07 | 2.200 | 200 | +0 | 0.00% | 440 |
| 2021-06-08 | 2021-06-04 | 2.240 | 200 | +0 | 0.00% | 448 |
| 2021-06-07 | 2021-06-03 | 2.270 | 200 | +0 | 0.00% | 454 |
| 2021-06-04 | 2021-06-02 | 2.270 | 200 | +0 | 0.00% | 454 |
| 2021-06-03 | 2021-06-01 | 2.030 | 200 | +0 | 0.00% | 406 |
| 2021-06-02 | 2021-05-31 | 1.980 | 200 | +0 | 0.00% | 396 |
| 2021-06-01 | 2021-05-28 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2021-05-31 | 2021-05-27 | 1.930 | 200 | +0 | 0.00% | 386 |
| 2021-05-28 | 2021-05-26 | 1.960 | 200 | +0 | 0.00% | 392 |
| 2021-05-27 | 2021-05-25 | 1.960 | 200 | +0 | 0.00% | 392 |
| 2021-05-26 | 2021-05-24 | 1.940 | 200 | +0 | 0.00% | 388 |
| 2021-05-25 | 2021-05-21 | 1.970 | 200 | +0 | 0.00% | 394 |
| 2021-05-24 | 2021-05-20 | 1.980 | 200 | +0 | 0.00% | 396 |
| 2021-05-21 | 2021-05-18 | 2.000 | 200 | -20,000 | 0.00% | 400 |
| 2021-05-18 | 2021-05-14 | 1.920 | 20,200 | +20,000 | 0.03% | 38,784 |
| 2021-05-17 | 2021-05-13 | 1.960 | 200 | -20,000 | 0.00% | 392 |
| 2021-05-10 | 2021-05-06 | 1.680 | 20,200 | +20,000 | 0.03% | 33,936 |
| 2017-07-10 | 2017-07-06 | 5.680 | 200 | -20,000 | 0.00% | 1,136 |
| 2017-07-04 | 2017-06-30 | 6.320 | 20,200 | +10,000 | 0.03% | 127,664 |
| 2017-07-03 | 2017-06-29 | 6.880 | 10,200 | +10,000 | 0.01% | 70,176 |
| 2017-04-27 | 2017-04-25 | 6.960 | 200 | -16,000 | 0.00% | 1,392 |
| 2017-04-20 | 2017-04-18 | 6.160 | 16,200 | +5,000 | 0.02% | 99,792 |
| 2017-04-18 | 2017-04-12 | 6.560 | 11,200 | +5,000 | 0.02% | 73,472 |
| 2017-03-08 | 2017-03-06 | 9.760 | 6,200 | +6,000 | 0.01% | 60,512 |
| 2017-03-03 | 2017-03-01 | 10.960 | 200 | -12,500 | 0.00% | 2,192 |
| 2017-03-02 | 2017-02-28 | 9.040 | 12,700 | +12,500 | 0.06% | 114,808 |
| 2017-02-20 | 2017-02-16 | 8.160 | 200 | -25,250 | 0.00% | 1,632 |
| 2017-02-16 | 2017-02-14 | 8.560 | 25,450 | -18,500 | 0.11% | 217,852 |
| 2017-02-02 | 2017-01-27 | 7.680 | 43,950 | +5,000 | 0.19% | 337,536 |
| 2017-02-01 | 2017-01-25 | 7.520 | 38,950 | +5,000 | 0.17% | 292,904 |
| 2016-08-01 | 2016-07-28 | 10.080 | 33,950 | -1,250 | 0.15% | 342,216 |
| 2016-07-13 | 2016-07-11 | 9.920 | 35,200 | -1,750 | 0.15% | 349,184 |
| 2016-07-07 | 2016-07-05 | 10.080 | 36,950 | +1,250 | 0.16% | 372,456 |
| 2016-05-05 | 2016-05-03 | 10.880 | 35,700 | -500 | 0.16% | 388,416 |
| 2016-05-03 | 2016-04-28 | 11.680 | 36,200 | +500 | 0.16% | 422,816 |
| 2016-04-28 | 2016-04-26 | 11.520 | 35,700 | -250 | 0.16% | 411,264 |
| 2016-04-27 | 2016-04-25 | 11.840 | 35,950 | -1,750 | 0.16% | 425,648 |
| 2016-04-25 | 2016-04-21 | 11.360 | 37,700 | -15,250 | 0.17% | 428,272 |
| 2016-04-21 | 2016-04-19 | 11.360 | 52,950 | +3,000 | 0.23% | 601,512 |
| 2016-04-05 | 2016-03-31 | 11.040 | 49,950 | +1,500 | 0.22% | 551,448 |
| 2016-03-30 | 2016-03-24 | 12.480 | 48,450 | -4,750 | 0.21% | 604,656 |
| 2016-03-22 | 2016-03-18 | 12.480 | 53,200 | -4,000 | 0.23% | 663,936 |
| 2016-03-16 | 2016-03-14 | 10.720 | 57,200 | -500 | 0.25% | 613,184 |
| 2016-01-19 | 2016-01-15 | 11.200 | 57,700 | +1,250 | 0.25% | 646,240 |
| 2016-01-18 | 2016-01-14 | 11.840 | 56,450 | +3,000 | 0.25% | 668,368 |
| 2016-01-15 | 2016-01-13 | 11.680 | 53,450 | +1,250 | 0.23% | 624,296 |
| 2016-01-14 | 2016-01-12 | 12.000 | 52,200 | +1,250 | 0.23% | 626,400 |
| 2015-12-28 | 2015-12-22 | 14.080 | 50,950 | +2,500 | 0.22% | 717,376 |
| 2015-12-10 | 2015-12-08 | 14.240 | 48,450 | +15,000 | 0.21% | 689,928 |
| 2015-11-17 | 2015-11-13 | 17.120 | 33,450 | +3,250 | 0.15% | 572,664 |
| 2015-11-13 | 2015-11-11 | 14.720 | 30,200 | +2,500 | 0.13% | 444,544 |
| 2015-10-29 | 2015-10-27 | 13.920 | 27,700 | +6,250 | 0.12% | 385,584 |
| 2015-09-25 | 2015-09-23 | 16.800 | 21,450 | +9,500 | 0.09% | 360,360 |
| 2015-09-07 | 2015-09-02 | 16.000 | 11,950 | -500 | 0.10% | 191,200 |
| 2015-08-25 | 2015-08-21 | 16.160 | 12,450 | -250 | 0.11% | 201,192 |
| 2015-08-20 | 2015-08-18 | 15.921 | 12,700 | -63 | 0.11% | 202,194 |
| 2015-08-13 | 2015-08-11 | 16.558 | 12,763 | +1,507 | 0.11% | 211,325 |
| 2015-08-11 | 2015-08-07 | 16.558 | 11,256 | +3,769 | 0.10% | 186,373 |
| 2015-07-30 | 2015-07-28 | 16.239 | 7,487 | +1,256 | 0.07% | 121,583 |
| 2015-07-29 | 2015-07-27 | 16.239 | 6,231 | -2,010 | 0.05% | 101,187 |
| 2015-07-17 | 2015-07-15 | 19.583 | 8,241 | +4,271 | 0.07% | 161,380 |
| 2015-07-14 | 2015-07-10 | 17.354 | 3,970 | -251 | 0.03% | 68,894 |
| 2015-07-10 | 2015-07-08 | 12.577 | 4,221 | +251 | 0.04% | 53,089 |
| 2015-07-06 | 2015-07-02 | 26.747 | 3,970 | -251 | 0.03% | 106,185 |
| 2015-06-23 | 2015-06-19 | 30.409 | 4,221 | -251 | 0.04% | 128,355 |
| 2015-06-15 | 2015-06-11 | 32.160 | 4,472 | +251 | 0.04% | 143,820 |
| 2015-06-11 | 2015-06-09 | 30.409 | 4,221 | -1,256 | 0.04% | 128,355 |
| 2015-06-09 | 2015-06-05 | 33.593 | 5,477 | +3,769 | 0.05% | 183,988 |
| 2015-05-27 | 2015-05-22 | 31.205 | 1,708 | +1,256 | 0.01% | 53,298 |
| 2015-05-22 | 2015-05-20 | 30.409 | 452 | +251 | 0.00% | 13,745 |
| 2015-05-13 | 2015-05-11 | 31.364 | 201 | -5,779 | 0.00% | 6,304 |
| 2015-05-06 | 2015-05-04 | 33.434 | 5,980 | +5,779 | 0.05% | 199,933 |
| 2015-05-04 | 2015-04-29 | 31.364 | 201 | -75,373 | 0.00% | 6,304 |
| 2015-04-27 | 2015-04-23 | 28.817 | 75,574 | -7,789 | 0.66% | 2,177,788 |
| 2015-04-24 | 2015-04-22 | 28.339 | 83,363 | -2,010 | 0.73% | 2,362,425 |
| 2015-04-23 | 2015-04-21 | 25.473 | 85,373 | +754 | 0.75% | 2,174,729 |
| 2015-04-17 | 2015-04-15 | 25.473 | 84,619 | +2,010 | 0.74% | 2,155,522 |
| 2015-04-08 | 2015-04-01 | 23.563 | 82,609 | -3,266 | 0.72% | 1,946,497 |
| 2015-03-27 | 2015-03-25 | 25.155 | 85,875 | +2,010 | 0.75% | 2,160,173 |
| 2015-03-19 | 2015-03-17 | 25.155 | 83,865 | +754 | 0.73% | 2,109,612 |
| 2015-03-18 | 2015-03-16 | 26.747 | 83,111 | +753 | 0.73% | 2,222,964 |
| 2015-03-16 | 2015-03-12 | 25.473 | 82,358 | +1,759 | 0.72% | 2,097,927 |
| 2015-02-09 | 2015-02-05 | 24.359 | 80,599 | +2,512 | 0.88% | 1,963,296 |
| 2015-02-06 | 2015-02-04 | 25.314 | 78,087 | +2,513 | 0.85% | 1,976,699 |
| 2015-02-03 | 2015-01-30 | 22.926 | 75,574 | +75,373 | 0.82% | 1,732,605 |
| 2014-12-02 | 2014-11-28 | 30.727 | 201 | -703 | 0.00% | 6,176 |
| 2014-09-26 | 2014-09-24 | 29.453 | 904 | +678 | 0.01% | 26,626 |
| 2014-08-25 | 2014-08-21 | 27.293 | 226 | -302 | 0.01% | 6,168 |
| 2014-03-13 | 2014-03-11 | 33.434 | 528 | +59 | 0.01% | 17,653 |
| 2014-01-21 | 2014-01-17 | 30.704 | 469 | -59 | 0.01% | 14,400 |
| 2011-08-15 | 2011-08-11 | 36.845 | 528 | +59 | 0.01% | 19,454 |
| 2011-05-05 | 2011-05-03 | 37.528 | 469 | -1,466 | 0.01% | 17,600 |
| 2011-03-09 | 2011-03-07 | 44.351 | 1,935 | +294 | 0.05% | 85,819 |
| 2011-03-04 | 2011-03-02 | 45.033 | 1,641 | +58 | 0.05% | 73,899 |
| 2011-03-01 | 2011-02-25 | 45.033 | 1,583 | +1,466 | 0.04% | 71,287 |
| 2011-01-03 | 2010-12-29 | 61.409 | 117 | -1,935 | 0.00% | 7,185 |
| 2010-12-29 | 2010-12-24 | 61.409 | 2,052 | +1,759 | 0.07% | 126,011 |
| 2010-12-22 | 2010-12-20 | 63.456 | 293 | +176 | 0.01% | 18,593 |
| 2010-12-20 | 2010-12-16 | 65.503 | 117 | -469 | 0.00% | 7,664 |
| 2010-12-17 | 2010-12-15 | 66.867 | 586 | -1,349 | 0.02% | 39,184 |
| 2010-12-16 | 2010-12-14 | 52.539 | 1,935 | +1,466 | 0.06% | 101,662 |
| 2010-12-15 | 2010-12-13 | 61.409 | 469 | +469 | 0.02% | 28,801 |
| 2010-12-14 | 2010-12-10 | 69.597 | 0 | -4,221 | ||
| 2010-12-13 | 2010-12-09 | 77.102 | 4,221 | -11,335 | 0.14% | 325,448 |
| 2010-12-10 | 2010-12-08 | 59.362 | 15,556 | -293 | 0.51% | 923,432 |
| 2010-12-09 | 2010-12-07 | 42.304 | 15,849 | -176 | 0.52% | 670,473 |
| 2010-12-06 | 2010-12-02 | 39.575 | 16,025 | +938 | 0.52% | 634,182 |
| 2010-12-03 | 2010-12-01 | 52.539 | 15,087 | +15,084 | 0.49% | 792,650 |
| 2010-11-29 | 2010-11-25 | 98.936 | 3 | -117 | 0.00% | 297 |
| 2010-11-17 | 2010-11-15 | 160.345 | 120 | +120 | 0.03% | 19,241 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -29 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 29 | -61 | 0.01% | 849 |
| 2010-11-03 | 2010-11-01 | 27.517 | 90 | +81 | 0.01% | 2,477 |
| 2010-11-02 | 2010-10-29 | 28.848 | 9 | -113 | 0.00% | 260 |
| 2010-07-12 | 2010-07-08 | 27.739 | 122 | -36 | 0.01% | 3,384 |
| 2010-05-07 | 2010-05-05 | 51.261 | 158 | -3,334 | 0.01% | 8,099 |
| 2010-04-27 | 2010-04-23 | 53.480 | 3,492 | -631 | 0.26% | 186,753 |
| 2010-04-26 | 2010-04-22 | 54.812 | 4,123 | -721 | 0.31% | 225,988 |
| 2010-04-23 | 2010-04-21 | 55.477 | 4,844 | -406 | 0.36% | 268,732 |
| 2010-03-03 | 2010-03-01 | 59.916 | 5,250 | -99,748 | 0.39% | 314,557 |
| 2010-02-17 | 2010-02-11 | 75.449 | 104,998 | +99,748 | 7.83% | 7,922,016 |
| 2010-01-04 | 2009-12-29 | 102.078 | 5,250 | +451 | 0.40% | 535,911 |
| 2009-12-30 | 2009-12-28 | 102.078 | 4,799 | +901 | 0.37% | 489,874 |
| 2009-12-29 | 2009-12-24 | 102.078 | 3,898 | -11 | 0.30% | 397,901 |
| 2009-12-22 | 2009-12-18 | 102.078 | 3,909 | +11 | 0.30% | 399,024 |
| 2009-12-18 | 2009-12-16 | 106.517 | 3,898 | +2,726 | 0.30% | 415,201 |
| 2009-12-17 | 2009-12-15 | 110.955 | 1,172 | +1,032 | 0.09% | 130,039 |
| 2009-12-01 | 2009-11-27 | 97.640 | 140 | +9 | 0.01% | 13,670 |
| 2009-09-24 | 2009-09-22 | 146.460 | 131 | +18 | 0.01% | 19,186 |
| 2009-09-23 | 2009-09-21 | 159.775 | 113 | +113 | 0.01% | 18,055 |
| 2009-09-04 | 2009-09-02 | 190.842 | 0 | -23 | ||
| 2009-08-25 | 2009-08-21 | 128.809 | 23 | -72 | 0.01% | 2,963 |
| 2007-06-26 | 2007-06-22 | 263.952 | 95 | 0.01% | 25,075 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy