History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,950 | +0 | 0.00% | 1,112 |
| 2025-10-13 | 2025-10-09 | 0.570 | 1,950 | +0 | 0.00% | 1,112 |
| 2025-10-10 | 2025-10-08 | 0.560 | 1,950 | +0 | 0.00% | 1,092 |
| 2025-10-09 | 2025-10-06 | 0.550 | 1,950 | +0 | 0.00% | 1,072 |
| 2025-10-08 | 2025-10-03 | 0.650 | 1,950 | +0 | 0.00% | 1,268 |
| 2025-10-06 | 2025-10-02 | 0.650 | 1,950 | +0 | 0.00% | 1,268 |
| 2025-10-03 | 2025-09-30 | 0.550 | 1,950 | +0 | 0.00% | 1,072 |
| 2025-10-02 | 2025-09-29 | 0.550 | 1,950 | +0 | 0.00% | 1,072 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,950 | +0 | 0.00% | 1,092 |
| 2025-09-29 | 2025-09-25 | 0.560 | 1,950 | +0 | 0.00% | 1,092 |
| 2025-09-26 | 2025-09-24 | 0.560 | 1,950 | +0 | 0.00% | 1,092 |
| 2025-09-25 | 2025-09-23 | 0.550 | 1,950 | +0 | 0.00% | 1,072 |
| 2025-09-24 | 2025-09-22 | 0.550 | 1,950 | +0 | 0.00% | 1,072 |
| 2025-09-23 | 2025-09-19 | 0.560 | 1,950 | +0 | 0.00% | 1,092 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,950 | +0 | 0.00% | 1,170 |
| 2025-09-19 | 2025-09-17 | 0.620 | 1,950 | +0 | 0.00% | 1,209 |
| 2025-09-18 | 2025-09-16 | 0.620 | 1,950 | +0 | 0.00% | 1,209 |
| 2025-09-17 | 2025-09-15 | 0.620 | 1,950 | +0 | 0.00% | 1,209 |
| 2025-09-16 | 2025-09-12 | 0.620 | 1,950 | +0 | 0.00% | 1,209 |
| 2025-09-15 | 2025-09-11 | 0.570 | 1,950 | +0 | 0.00% | 1,112 |
| 2025-09-12 | 2025-09-10 | 0.570 | 1,950 | +0 | 0.00% | 1,112 |
| 2025-09-11 | 2025-09-09 | 0.620 | 1,950 | +0 | 0.00% | 1,209 |
| 2025-09-10 | 2025-09-08 | 0.630 | 1,950 | +0 | 0.00% | 1,228 |
| 2025-09-09 | 2025-09-05 | 0.630 | 1,950 | +0 | 0.00% | 1,228 |
| 2025-09-08 | 2025-09-04 | 0.630 | 1,950 | +0 | 0.00% | 1,228 |
| 2025-09-05 | 2025-09-03 | 0.630 | 1,950 | +0 | 0.00% | 1,228 |
| 2025-09-04 | 2025-09-02 | 0.630 | 1,950 | +0 | 0.00% | 1,228 |
| 2025-09-03 | 2025-09-01 | 0.540 | 1,950 | +0 | 0.00% | 1,053 |
| 2025-09-02 | 2025-08-29 | 0.660 | 1,950 | +0 | 0.00% | 1,287 |
| 2025-09-01 | 2025-08-28 | 0.660 | 1,950 | +0 | 0.00% | 1,287 |
| 2025-08-29 | 2025-08-27 | 0.670 | 1,950 | +0 | 0.00% | 1,306 |
| 2025-08-28 | 2025-08-26 | 0.690 | 1,950 | +0 | 0.00% | 1,346 |
| 2025-08-27 | 2025-08-25 | 0.680 | 1,950 | +0 | 0.00% | 1,326 |
| 2025-08-26 | 2025-08-22 | 0.740 | 1,950 | +0 | 0.00% | 1,443 |
| 2025-08-25 | 2025-08-21 | 0.760 | 1,950 | +0 | 0.00% | 1,482 |
| 2025-08-22 | 2025-08-20 | 0.760 | 1,950 | +0 | 0.00% | 1,482 |
| 2025-08-21 | 2025-08-19 | 0.760 | 1,950 | +0 | 0.00% | 1,482 |
| 2025-08-20 | 2025-08-18 | 0.770 | 1,950 | +0 | 0.00% | 1,502 |
| 2025-08-19 | 2025-08-15 | 0.640 | 1,950 | +0 | 0.00% | 1,248 |
| 2025-08-18 | 2025-08-14 | 0.690 | 1,950 | +0 | 0.00% | 1,346 |
| 2025-08-15 | 2025-08-13 | 0.670 | 1,950 | +0 | 0.00% | 1,306 |
| 2025-08-14 | 2025-08-12 | 0.580 | 1,950 | +0 | 0.00% | 1,131 |
| 2025-08-13 | 2025-08-11 | 0.550 | 1,950 | +0 | 0.00% | 1,072 |
| 2025-08-12 | 2025-08-08 | 0.500 | 1,950 | +0 | 0.00% | 975 |
| 2025-08-11 | 2025-08-07 | 0.470 | 1,950 | +0 | 0.00% | 916 |
| 2025-08-08 | 2025-08-06 | 0.475 | 1,950 | +0 | 0.00% | 926 |
| 2025-08-07 | 2025-08-05 | 0.495 | 1,950 | +0 | 0.00% | 965 |
| 2025-08-06 | 2025-08-04 | 0.495 | 1,950 | +0 | 0.00% | 965 |
| 2025-08-05 | 2025-08-01 | 0.495 | 1,950 | +0 | 0.00% | 965 |
| 2025-08-04 | 2025-07-31 | 0.500 | 1,950 | +0 | 0.00% | 975 |
| 2025-08-01 | 2025-07-30 | 0.500 | 1,950 | +0 | 0.00% | 975 |
| 2025-07-31 | 2025-07-29 | 0.500 | 1,950 | +0 | 0.00% | 975 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,950 | +0 | 0.00% | 1,014 |
| 2025-07-29 | 2025-07-25 | 0.520 | 1,950 | +0 | 0.00% | 1,014 |
| 2025-07-28 | 2025-07-24 | 0.510 | 1,950 | +0 | 0.00% | 994 |
| 2025-07-25 | 2025-07-23 | 0.540 | 1,950 | +0 | 0.00% | 1,053 |
| 2025-07-24 | 2025-07-22 | 0.530 | 1,950 | +0 | 0.00% | 1,034 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,950 | +0 | 0.00% | 1,053 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,950 | +0 | 0.00% | 838 |
| 2025-07-21 | 2025-07-17 | 0.465 | 1,950 | +0 | 0.00% | 907 |
| 2025-07-18 | 2025-07-16 | 0.465 | 1,950 | +0 | 0.00% | 907 |
| 2025-07-17 | 2025-07-15 | 0.470 | 1,950 | +0 | 0.00% | 916 |
| 2025-07-16 | 2025-07-14 | 0.500 | 1,950 | +0 | 0.00% | 975 |
| 2025-07-15 | 2025-07-11 | 0.475 | 1,950 | +0 | 0.00% | 926 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,950 | +0 | 0.00% | 956 |
| 2025-07-11 | 2025-07-09 | 0.500 | 1,950 | +0 | 0.00% | 975 |
| 2025-07-10 | 2025-07-08 | 0.520 | 1,950 | +0 | 0.00% | 1,014 |
| 2025-07-09 | 2025-07-07 | 0.465 | 1,950 | +0 | 0.00% | 907 |
| 2025-07-08 | 2025-07-04 | 0.480 | 1,950 | +0 | 0.00% | 936 |
| 2025-07-07 | 2025-07-03 | 0.470 | 1,950 | +0 | 0.00% | 916 |
| 2025-07-04 | 2025-07-02 | 0.440 | 1,950 | +0 | 0.00% | 858 |
| 2025-07-03 | 2025-06-30 | 0.480 | 1,950 | +0 | 0.00% | 936 |
| 2025-07-02 | 2025-06-27 | 0.475 | 1,950 | +0 | 0.00% | 926 |
| 2025-06-30 | 2025-06-26 | 0.480 | 1,950 | +0 | 0.00% | 936 |
| 2025-06-27 | 2025-06-25 | 0.480 | 1,950 | +0 | 0.00% | 936 |
| 2025-06-26 | 2025-06-24 | 0.480 | 1,950 | +0 | 0.00% | 936 |
| 2025-06-25 | 2025-06-23 | 0.480 | 1,950 | +0 | 0.00% | 936 |
| 2025-06-24 | 2025-06-20 | 0.480 | 1,950 | +0 | 0.00% | 936 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,950 | +0 | 0.00% | 936 |
| 2025-06-20 | 2025-06-18 | 0.480 | 1,950 | +0 | 0.00% | 936 |
| 2025-06-19 | 2025-06-17 | 0.480 | 1,950 | +0 | 0.00% | 936 |
| 2025-06-18 | 2025-06-16 | 0.480 | 1,950 | +0 | 0.00% | 936 |
| 2025-06-17 | 2025-06-13 | 0.480 | 1,950 | +0 | 0.00% | 936 |
| 2025-06-16 | 2025-06-12 | 0.480 | 1,950 | +0 | 0.00% | 936 |
| 2025-06-13 | 2025-06-11 | 0.480 | 1,950 | +0 | 0.00% | 936 |
| 2025-06-12 | 2025-06-10 | 0.480 | 1,950 | +0 | 0.00% | 936 |
| 2025-06-11 | 2025-06-09 | 0.480 | 1,950 | +0 | 0.00% | 936 |
| 2025-06-10 | 2025-06-06 | 0.495 | 1,950 | +0 | 0.00% | 965 |
| 2025-06-09 | 2025-06-05 | 0.495 | 1,950 | +0 | 0.00% | 965 |
| 2025-06-06 | 2025-06-04 | 0.495 | 1,950 | +0 | 0.00% | 965 |
| 2025-06-05 | 2025-06-03 | 0.495 | 1,950 | +0 | 0.00% | 965 |
| 2025-06-04 | 2025-06-02 | 0.440 | 1,950 | +0 | 0.00% | 858 |
| 2025-06-03 | 2025-05-30 | 0.440 | 1,950 | +0 | 0.00% | 858 |
| 2025-06-02 | 2025-05-29 | 0.440 | 1,950 | +0 | 0.00% | 858 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,950 | +0 | 0.00% | 829 |
| 2025-05-29 | 2025-05-27 | 0.450 | 1,950 | +0 | 0.00% | 878 |
| 2025-05-28 | 2025-05-26 | 0.450 | 1,950 | +0 | 0.00% | 878 |
| 2025-05-27 | 2025-05-23 | 0.450 | 1,950 | +0 | 0.00% | 878 |
| 2025-05-26 | 2025-05-22 | 0.450 | 1,950 | +0 | 0.00% | 878 |
| 2025-05-23 | 2025-05-21 | 0.450 | 1,950 | +0 | 0.00% | 878 |
| 2025-05-22 | 2025-05-20 | 0.485 | 1,950 | +0 | 0.00% | 946 |
| 2025-05-21 | 2025-05-19 | 0.490 | 1,950 | +0 | 0.00% | 956 |
| 2025-05-20 | 2025-05-16 | 0.500 | 1,950 | +0 | 0.00% | 975 |
| 2025-05-19 | 2025-05-15 | 0.510 | 1,950 | +0 | 0.00% | 994 |
| 2025-05-16 | 2025-05-14 | 0.420 | 1,950 | +0 | 0.00% | 819 |
| 2025-05-15 | 2025-05-13 | 0.420 | 1,950 | +0 | 0.00% | 819 |
| 2025-05-14 | 2025-05-12 | 0.420 | 1,950 | +0 | 0.00% | 819 |
| 2025-05-13 | 2025-05-09 | 0.420 | 1,950 | +0 | 0.00% | 819 |
| 2025-05-12 | 2025-05-08 | 0.420 | 1,950 | +0 | 0.00% | 819 |
| 2025-05-09 | 2025-05-07 | 0.455 | 1,950 | +0 | 0.00% | 887 |
| 2025-05-08 | 2025-05-06 | 0.420 | 1,950 | +0 | 0.00% | 819 |
| 2025-05-07 | 2025-05-02 | 0.460 | 1,950 | +0 | 0.00% | 897 |
| 2025-05-06 | 2025-04-30 | 0.465 | 1,950 | +0 | 0.00% | 907 |
| 2025-05-02 | 2025-04-29 | 0.465 | 1,950 | +0 | 0.00% | 907 |
| 2025-04-30 | 2025-04-28 | 0.420 | 1,950 | +0 | 0.00% | 819 |
| 2025-04-29 | 2025-04-25 | 0.420 | 1,950 | +0 | 0.00% | 819 |
| 2025-04-28 | 2025-04-24 | 0.420 | 1,950 | +0 | 0.00% | 819 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,950 | +0 | 0.00% | 838 |
| 2025-04-24 | 2025-04-22 | 0.430 | 1,950 | +0 | 0.00% | 838 |
| 2025-04-23 | 2025-04-17 | 0.420 | 1,950 | +0 | 0.00% | 819 |
| 2025-04-22 | 2025-04-16 | 0.420 | 1,950 | +0 | 0.00% | 819 |
| 2025-04-17 | 2025-04-15 | 0.420 | 1,950 | +0 | 0.00% | 819 |
| 2025-04-16 | 2025-04-14 | 0.420 | 1,950 | +0 | 0.00% | 819 |
| 2025-04-15 | 2025-04-11 | 0.420 | 1,950 | +0 | 0.00% | 819 |
| 2025-04-14 | 2025-04-10 | 0.420 | 1,950 | +0 | 0.00% | 819 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,950 | +0 | 0.00% | 819 |
| 2025-04-10 | 2025-04-08 | 0.420 | 1,950 | +0 | 0.00% | 819 |
| 2025-04-09 | 2025-04-07 | 0.410 | 1,950 | +0 | 0.00% | 800 |
| 2025-04-08 | 2025-04-03 | 0.415 | 1,950 | +0 | 0.00% | 809 |
| 2025-04-07 | 2025-04-02 | 0.415 | 1,950 | +0 | 0.00% | 809 |
| 2025-04-03 | 2025-04-01 | 0.415 | 1,950 | +0 | 0.00% | 809 |
| 2025-04-02 | 2025-03-31 | 0.410 | 1,950 | +0 | 0.00% | 800 |
| 2025-04-01 | 2025-03-28 | 0.410 | 1,950 | +0 | 0.00% | 800 |
| 2025-03-31 | 2025-03-27 | 0.410 | 1,950 | +0 | 0.00% | 800 |
| 2025-03-28 | 2025-03-26 | 0.410 | 1,950 | +0 | 0.00% | 800 |
| 2025-03-27 | 2025-03-25 | 0.410 | 1,950 | +0 | 0.00% | 800 |
| 2025-03-26 | 2025-03-24 | 0.415 | 1,950 | +0 | 0.00% | 809 |
| 2025-03-25 | 2025-03-21 | 0.415 | 1,950 | +0 | 0.00% | 809 |
| 2025-03-24 | 2025-03-20 | 0.415 | 1,950 | +0 | 0.00% | 809 |
| 2025-03-21 | 2025-03-19 | 0.415 | 1,950 | +0 | 0.00% | 809 |
| 2025-03-20 | 2025-03-18 | 0.430 | 1,950 | +0 | 0.00% | 838 |
| 2025-03-19 | 2025-03-17 | 0.430 | 1,950 | +0 | 0.00% | 838 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,950 | +0 | 0.00% | 838 |
| 2025-03-17 | 2025-03-13 | 0.435 | 1,950 | +0 | 0.00% | 848 |
| 2025-03-14 | 2025-03-12 | 0.430 | 1,950 | +0 | 0.00% | 838 |
| 2025-03-13 | 2025-03-11 | 0.430 | 1,950 | +0 | 0.00% | 838 |
| 2025-03-12 | 2025-03-10 | 0.430 | 1,950 | +0 | 0.00% | 838 |
| 2025-03-11 | 2025-03-07 | 0.430 | 1,950 | +0 | 0.00% | 838 |
| 2025-03-10 | 2025-03-06 | 0.415 | 1,950 | +0 | 0.00% | 809 |
| 2025-03-07 | 2025-03-05 | 0.395 | 1,950 | +0 | 0.00% | 770 |
| 2025-03-06 | 2025-03-04 | 0.430 | 1,950 | +0 | 0.00% | 838 |
| 2025-03-05 | 2025-03-03 | 0.430 | 1,950 | +0 | 0.00% | 838 |
| 2025-03-04 | 2025-02-28 | 0.430 | 1,950 | +0 | 0.00% | 838 |
| 2025-03-03 | 2025-02-27 | 0.430 | 1,950 | +0 | 0.00% | 838 |
| 2025-02-28 | 2025-02-26 | 0.440 | 1,950 | +50 | 0.00% | 858 |
| 2024-03-05 | 2024-03-01 | 0.550 | 1,900 | +1,000 | 0.00% | 1,045 |
| 2018-08-31 | 2018-08-29 | 2.960 | 900 | -12,500 | 0.00% | 2,664 |
| 2018-08-08 | 2018-08-06 | 3.200 | 13,400 | -3,000 | 0.02% | 42,880 |
| 2018-08-06 | 2018-08-02 | 3.120 | 16,400 | +3,000 | 0.02% | 51,168 |
| 2018-07-27 | 2018-07-25 | 3.280 | 13,400 | -3,000 | 0.02% | 43,952 |
| 2018-07-16 | 2018-07-12 | 3.200 | 16,400 | +3,000 | 0.02% | 52,480 |
| 2018-07-11 | 2018-07-09 | 3.280 | 13,400 | -2,500 | 0.02% | 43,952 |
| 2018-06-13 | 2018-06-11 | 3.600 | 15,900 | +2,500 | 0.02% | 57,240 |
| 2018-03-15 | 2018-03-13 | 4.640 | 13,400 | -5,000 | 0.02% | 62,176 |
| 2018-01-30 | 2018-01-26 | 4.000 | 18,400 | +5,000 | 0.03% | 73,600 |
| 2018-01-18 | 2018-01-16 | 4.320 | 13,400 | -6,500 | 0.02% | 57,888 |
| 2018-01-05 | 2018-01-03 | 4.640 | 19,900 | -1,000 | 0.03% | 92,336 |
| 2018-01-03 | 2017-12-29 | 5.040 | 20,900 | +20,000 | 0.03% | 105,336 |
| 2017-05-18 | 2017-05-16 | 6.000 | 900 | -500 | 0.00% | 5,400 |
| 2017-03-09 | 2017-03-07 | 8.960 | 1,400 | -5,000 | 0.00% | 12,544 |
| 2017-03-08 | 2017-03-06 | 9.760 | 6,400 | +5,500 | 0.01% | 62,464 |
| 2017-03-03 | 2017-03-01 | 10.960 | 900 | +600 | 0.00% | 9,864 |
| 2016-06-17 | 2016-06-15 | 11.040 | 300 | -1,000 | 0.00% | 3,312 |
| 2016-06-15 | 2016-06-13 | 11.360 | 1,300 | +1,000 | 0.01% | 14,768 |
| 2016-04-27 | 2016-04-25 | 11.840 | 300 | -1,500 | 0.00% | 3,552 |
| 2016-04-21 | 2016-04-19 | 11.360 | 1,800 | +1,500 | 0.01% | 20,448 |
| 2016-01-25 | 2016-01-21 | 9.600 | 300 | -5,000 | 0.00% | 2,880 |
| 2015-11-27 | 2015-11-25 | 15.040 | 5,300 | -1,500 | 0.02% | 79,712 |
| 2015-11-26 | 2015-11-24 | 14.880 | 6,800 | +250 | 0.03% | 101,184 |
| 2015-11-25 | 2015-11-23 | 15.040 | 6,550 | +1,250 | 0.03% | 98,512 |
| 2015-11-18 | 2015-11-16 | 16.000 | 5,300 | +2,500 | 0.02% | 84,800 |
| 2015-11-17 | 2015-11-13 | 17.120 | 2,800 | +2,500 | 0.01% | 47,936 |
| 2015-11-11 | 2015-11-09 | 14.720 | 300 | -7,250 | 0.00% | 4,416 |
| 2015-11-10 | 2015-11-06 | 14.400 | 7,550 | +3,250 | 0.03% | 108,720 |
| 2015-11-09 | 2015-11-05 | 14.080 | 4,300 | +4,000 | 0.02% | 60,544 |
| 2015-11-03 | 2015-10-30 | 14.560 | 300 | -5,250 | 0.00% | 4,368 |
| 2015-10-28 | 2015-10-26 | 13.920 | 5,550 | +250 | 0.02% | 77,256 |
| 2015-10-20 | 2015-10-16 | 13.600 | 5,300 | +1,500 | 0.02% | 72,080 |
| 2015-10-19 | 2015-10-15 | 14.080 | 3,800 | +3,500 | 0.02% | 53,504 |
| 2015-10-13 | 2015-10-09 | 14.400 | 300 | -1,500 | 0.00% | 4,320 |
| 2015-10-09 | 2015-10-07 | 14.400 | 1,800 | +1,500 | 0.01% | 25,920 |
| 2015-10-07 | 2015-10-05 | 14.560 | 300 | -2,500 | 0.00% | 4,368 |
| 2015-10-05 | 2015-09-30 | 12.640 | 2,800 | +2,500 | 0.01% | 35,392 |
| 2015-08-20 | 2015-08-18 | 15.921 | 300 | -1 | 0.00% | 4,776 |
| 2015-06-03 | 2015-06-01 | 36.618 | 301 | -5,025 | 0.00% | 11,022 |
| 2015-05-28 | 2015-05-26 | 33.115 | 5,326 | -1,005 | 0.05% | 176,372 |
| 2015-05-27 | 2015-05-22 | 31.205 | 6,331 | -1,257 | 0.06% | 197,557 |
| 2015-05-13 | 2015-05-11 | 31.364 | 7,588 | +1,005 | 0.07% | 237,990 |
| 2015-05-08 | 2015-05-06 | 34.230 | 6,583 | -6,281 | 0.06% | 225,334 |
| 2015-05-06 | 2015-05-04 | 33.434 | 12,864 | +1,257 | 0.11% | 430,091 |
| 2015-05-05 | 2015-04-30 | 33.434 | 11,607 | -1,257 | 0.10% | 388,065 |
| 2015-04-30 | 2015-04-28 | 30.090 | 12,864 | +1,005 | 0.11% | 387,082 |
| 2015-04-29 | 2015-04-27 | 29.453 | 11,859 | -1,005 | 0.10% | 349,289 |
| 2015-04-24 | 2015-04-22 | 28.339 | 12,864 | -2,261 | 0.11% | 364,553 |
| 2015-04-22 | 2015-04-20 | 24.200 | 15,125 | +3,769 | 0.13% | 366,019 |
| 2015-03-31 | 2015-03-27 | 24.040 | 11,356 | +2,261 | 0.10% | 273,003 |
| 2015-03-30 | 2015-03-26 | 24.040 | 9,095 | -1,256 | 0.08% | 218,647 |
| 2015-03-27 | 2015-03-25 | 25.155 | 10,351 | +1,256 | 0.09% | 260,378 |
| 2015-03-20 | 2015-03-18 | 23.563 | 9,095 | -1,507 | 0.08% | 214,303 |
| 2015-03-19 | 2015-03-17 | 25.155 | 10,602 | +3,266 | 0.09% | 266,692 |
| 2015-03-18 | 2015-03-16 | 26.747 | 7,336 | -2,513 | 0.06% | 196,215 |
| 2015-03-17 | 2015-03-13 | 27.861 | 9,849 | +2,010 | 0.09% | 274,407 |
| 2015-03-11 | 2015-03-09 | 24.836 | 7,839 | -1,256 | 0.09% | 194,693 |
| 2015-03-04 | 2015-03-02 | 24.996 | 9,095 | +3,769 | 0.10% | 227,335 |
| 2015-02-17 | 2015-02-13 | 23.563 | 5,326 | +2,512 | 0.06% | 125,495 |
| 2015-02-09 | 2015-02-05 | 24.359 | 2,814 | +2,513 | 0.03% | 68,546 |
| 2014-09-26 | 2014-09-24 | 29.453 | 301 | +226 | 0.00% | 8,865 |
| 2014-08-25 | 2014-08-21 | 27.293 | 75 | -101 | 0.00% | 2,047 |
| 2013-12-12 | 2013-12-10 | 33.434 | 176 | -703 | 0.00% | 5,884 |
| 2013-12-11 | 2013-12-09 | 26.610 | 879 | -469 | 0.02% | 23,391 |
| 2013-02-14 | 2013-02-07 | 24.222 | 1,348 | +469 | 0.04% | 32,652 |
| 2012-08-27 | 2012-08-23 | 27.634 | 879 | +703 | 0.02% | 24,290 |
| 2012-02-09 | 2012-02-07 | 37.528 | 176 | -645 | 0.00% | 6,605 |
| 2011-11-21 | 2011-11-17 | 34.798 | 821 | +645 | 0.02% | 28,569 |
| 2011-11-14 | 2011-11-10 | 36.163 | 176 | -469 | 0.00% | 6,365 |
| 2011-11-10 | 2011-11-08 | 40.257 | 645 | +469 | 0.02% | 25,966 |
| 2011-11-02 | 2011-10-31 | 34.116 | 176 | -1,465 | 0.00% | 6,004 |
| 2011-10-07 | 2011-10-04 | 28.657 | 1,641 | +996 | 0.05% | 47,027 |
| 2011-10-06 | 2011-10-03 | 30.022 | 645 | +469 | 0.02% | 19,364 |
| 2011-06-20 | 2011-06-16 | 27.975 | 176 | +176 | 0.00% | 4,924 |
| 2010-12-10 | 2010-12-08 | 59.362 | 0 | -703 | ||
| 2010-12-09 | 2010-12-07 | 42.304 | 703 | +703 | 0.02% | 29,740 |
| 2010-12-06 | 2010-12-02 | 39.575 | 0 | -4,778 | ||
| 2010-12-03 | 2010-12-01 | 52.539 | 4,778 | +4,778 | 0.16% | 251,029 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -147 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 147 | -304 | 0.03% | 4,306 |
| 2010-11-03 | 2010-11-01 | 27.517 | 451 | +406 | 0.03% | 12,410 |
| 2010-07-12 | 2010-07-08 | 27.739 | 45 | +45 | 0.00% | 1,248 |
| 2007-06-26 | 2007-06-22 | 263.952 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy