History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.550 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.620 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.620 0 +0
2025-09-16 2025-09-12 0.620 0 +0
2025-09-15 2025-09-11 0.570 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.620 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.660 0 +0
2025-09-01 2025-08-28 0.660 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.760 0 +0
2025-08-21 2025-08-19 0.760 0 +0
2025-08-20 2025-08-18 0.770 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.475 0 +0
2025-08-07 2025-08-05 0.495 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.495 0 +0
2025-08-04 2025-07-31 0.500 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.465 0 +0
2025-07-18 2025-07-16 0.465 0 +0
2025-07-17 2025-07-15 0.470 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.465 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.475 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.480 0 +0
2025-06-25 2025-06-23 0.480 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.480 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.495 0 +0
2025-06-09 2025-06-05 0.495 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.495 0 +0
2025-06-04 2025-06-02 0.440 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.450 0 +0
2025-05-22 2025-05-20 0.485 0 +0
2025-05-21 2025-05-19 0.490 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.420 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.420 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.455 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.420 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.430 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.420 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.415 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.415 0 +0
2025-03-21 2025-03-19 0.415 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.435 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.415 0 +0
2025-03-07 2025-03-05 0.395 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.430 0 +0
2025-03-04 2025-02-28 0.430 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.440 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.420 0 +0
2025-02-17 2025-02-13 0.430 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.420 0 +0
2025-02-07 2025-02-05 0.420 0 +0
2025-02-06 2025-02-04 0.420 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.420 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.400 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.420 0 +0
2025-01-14 2025-01-10 0.420 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.425 0 +0
2025-01-07 2025-01-03 0.445 0 +0
2025-01-06 2025-01-02 0.445 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.490 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.500 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.500 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.500 0 +0
2024-12-05 2024-12-03 0.495 0 +0
2024-12-04 2024-12-02 0.495 0 +0
2024-12-03 2024-11-29 0.495 0 +0
2024-12-02 2024-11-28 0.495 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.495 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.495 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.495 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.475 0 +0
2024-11-15 2024-11-13 0.520 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.530 0 +0
2024-11-12 2024-11-08 0.530 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.550 0 +0
2024-11-04 2024-10-31 0.550 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.550 0 +0
2024-10-28 2024-10-24 0.550 0 +0
2024-10-25 2024-10-23 0.560 0 +0
2024-10-24 2024-10-22 0.560 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.560 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.580 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.540 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.475 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.435 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.435 0 +0
2024-09-20 2024-09-17 0.430 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.410 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.455 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.455 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.470 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.550 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.530 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.530 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.495 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.475 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.465 0 +0
2024-07-24 2024-07-22 0.460 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.510 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.530 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.530 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.530 0 +0
2024-07-02 2024-06-27 0.530 0 +0
2024-06-28 2024-06-26 0.560 0 +0
2024-06-27 2024-06-25 0.540 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.670 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.710 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.730 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.730 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.680 0 +0
2024-05-27 2024-05-23 0.680 0 +0
2024-05-24 2024-05-22 0.650 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.560 0 +0
2024-05-21 2024-05-17 0.550 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.530 0 +0
2024-05-16 2024-05-13 0.530 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.510 0 +0
2024-05-02 2024-04-29 0.500 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.510 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.580 0 +0
2024-04-12 2024-04-10 0.560 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.530 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.530 0 +0
2024-04-03 2024-03-28 0.530 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.530 0 +0
2024-03-27 2024-03-25 0.530 0 +0
2024-03-26 2024-03-22 0.530 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.530 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.520 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.550 0 +0
2024-03-04 2024-02-29 0.560 0 +0
2024-03-01 2024-02-28 0.560 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.610 0 +0
2024-02-26 2024-02-22 0.610 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.630 0 +0
2024-02-19 2024-02-15 0.650 0 +0
2024-02-16 2024-02-14 0.650 0 +0
2024-02-15 2024-02-09 0.610 0 +0
2024-02-14 2024-02-07 0.610 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.570 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.560 0 +0
2024-02-01 2024-01-30 0.590 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.650 0 +0
2024-01-26 2024-01-24 0.590 0 +0
2024-01-25 2024-01-23 0.590 0 +0
2024-01-24 2024-01-22 0.590 0 +0
2024-01-23 2024-01-19 0.580 0 +0
2024-01-22 2024-01-18 0.600 0 +0
2024-01-19 2024-01-17 0.560 0 +0
2024-01-18 2024-01-16 0.600 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.580 0 +0
2024-01-15 2024-01-11 0.580 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.620 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.620 0 +0
2023-12-28 2023-12-22 0.670 0 +0
2023-12-27 2023-12-21 0.620 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.610 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.610 0 +0
2023-12-18 2023-12-14 0.590 0 +0
2023-12-15 2023-12-13 0.610 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.610 0 +0
2023-12-12 2023-12-08 0.610 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.590 0 +0
2023-12-07 2023-12-05 0.570 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.590 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.610 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.650 0 +0
2023-11-22 2023-11-20 0.650 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.650 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.630 0 +0
2023-11-13 2023-11-09 0.670 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.660 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.730 0 +0
2023-11-06 2023-11-02 0.690 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.660 0 +0
2023-10-31 2023-10-27 0.620 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.610 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.630 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.710 0 +0
2023-10-18 2023-10-16 0.690 0 +0
2023-10-17 2023-10-13 0.710 0 +0
2023-10-16 2023-10-12 0.710 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.740 0 +0
2023-10-10 2023-10-06 0.670 0 +0
2023-10-09 2023-10-05 0.660 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.640 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.660 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.660 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.730 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.690 0 +0
2023-09-12 2023-09-07 0.690 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.730 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.710 0 +0
2023-08-31 2023-08-29 0.710 0 +0
2023-08-30 2023-08-28 0.700 0 +0
2023-08-29 2023-08-25 0.670 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.680 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.670 0 +0
2023-08-22 2023-08-18 0.670 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.670 0 +0
2023-08-10 2023-08-08 0.670 0 +0
2023-08-09 2023-08-07 0.680 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.700 0 +0
2023-08-02 2023-07-31 0.670 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.680 0 +0
2023-07-28 2023-07-26 0.680 0 +0
2023-07-27 2023-07-25 0.690 0 +0
2023-07-26 2023-07-24 0.710 0 +0
2023-07-25 2023-07-21 0.710 0 +0
2023-07-24 2023-07-20 0.690 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.690 0 +0
2023-07-19 2023-07-14 0.700 0 +0
2023-07-18 2023-07-13 0.700 0 +0
2023-07-14 2023-07-12 0.700 0 +0
2023-07-13 2023-07-11 0.690 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.680 0 +0
2023-07-10 2023-07-06 0.690 0 +0
2023-07-07 2023-07-05 0.690 0 +0
2023-07-06 2023-07-04 0.760 0 +0
2023-07-05 2023-07-03 0.730 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.680 0 +0
2023-06-28 2023-06-26 0.690 0 +0
2023-06-27 2023-06-23 0.690 0 +0
2023-06-26 2023-06-21 0.680 0 +0
2023-06-23 2023-06-20 0.690 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.700 0 +0
2023-06-19 2023-06-15 0.690 0 +0
2023-06-16 2023-06-14 0.690 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.670 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.700 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.720 0 +0
2023-06-05 2023-06-01 0.720 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.700 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.700 0 +0
2023-05-23 2023-05-19 0.700 0 +0
2023-05-22 2023-05-18 0.700 0 +0
2023-05-19 2023-05-17 0.710 0 +0
2023-05-18 2023-05-16 0.740 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.750 0 +0
2023-05-15 2023-05-11 0.750 0 +0
2023-05-12 2023-05-10 0.750 0 +0
2023-05-11 2023-05-09 0.790 0 +0
2023-05-10 2023-05-08 0.780 0 +0
2023-05-09 2023-05-05 0.780 0 +0
2023-05-08 2023-05-04 0.770 0 +0
2023-05-05 2023-05-03 0.770 0 +0
2023-05-04 2023-05-02 0.770 0 +0
2023-05-03 2023-04-28 0.770 0 +0
2023-05-02 2023-04-27 0.780 0 +0
2023-04-28 2023-04-26 0.770 0 +0
2023-04-27 2023-04-25 0.770 0 +0
2023-04-26 2023-04-24 0.810 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.850 0 +0
2023-04-21 2023-04-19 0.890 0 +0
2023-04-20 2023-04-18 0.920 0 +0
2023-04-19 2023-04-17 0.910 0 +0
2023-04-18 2023-04-14 0.900 0 +0
2023-04-17 2023-04-13 0.890 0 +0
2023-04-14 2023-04-12 0.910 0 +0
2023-04-13 2023-04-11 0.910 0 +0
2023-04-12 2023-04-06 0.950 0 +0
2023-04-11 2023-04-04 0.950 0 +0
2023-04-06 2023-04-03 0.960 0 +0
2023-04-04 2023-03-31 0.960 0 +0
2023-04-03 2023-03-30 0.880 0 +0
2023-03-31 2023-03-29 0.910 0 +0
2023-03-30 2023-03-28 0.910 0 +0
2023-03-29 2023-03-27 0.970 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.960 0 +0
2023-03-24 2023-03-22 0.950 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.790 0 +0
2023-03-17 2023-03-15 0.850 0 +0
2023-03-16 2023-03-14 0.870 0 +0
2023-03-15 2023-03-13 0.920 0 +0
2023-03-14 2023-03-10 0.860 0 +0
2023-03-13 2023-03-09 0.900 0 +0
2023-03-10 2023-03-08 0.880 0 +0
2023-03-09 2023-03-07 0.860 0 +0
2023-03-08 2023-03-06 0.860 0 +0
2023-03-07 2023-03-03 0.870 0 +0
2023-03-06 2023-03-02 0.890 0 +0
2023-03-03 2023-03-01 0.950 0 +0
2023-03-02 2023-02-28 0.940 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.940 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.880 0 +0
2023-02-23 2023-02-21 0.870 0 +0
2023-02-22 2023-02-20 0.930 0 +0
2023-02-21 2023-02-17 0.870 0 +0
2023-02-20 2023-02-16 0.890 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.880 0 +0
2023-02-15 2023-02-13 0.910 0 +0
2023-02-14 2023-02-10 0.870 0 +0
2023-02-13 2023-02-09 0.880 0 +0
2023-02-10 2023-02-08 0.940 0 +0
2023-02-09 2023-02-07 0.990 0 +0
2023-02-08 2023-02-06 0.880 0 +0
2023-02-07 2023-02-03 1.010 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 1.040 0 +0
2023-02-02 2023-01-31 1.010 0 +0
2023-02-01 2023-01-30 1.010 0 +0
2023-01-31 2023-01-27 1.040 0 +0
2023-01-30 2023-01-26 1.110 0 +0
2023-01-27 2023-01-20 1.000 0 +0
2023-01-26 2023-01-19 0.990 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.090 0 +0
2023-01-17 2023-01-13 1.050 0 +0
2023-01-16 2023-01-12 1.040 0 +0
2023-01-13 2023-01-11 1.090 0 +0
2023-01-12 2023-01-10 1.100 0 +0
2023-01-11 2023-01-09 1.100 0 +0
2023-01-10 2023-01-06 0.990 0 +0
2023-01-09 2023-01-05 0.900 0 +0
2023-01-06 2023-01-04 0.830 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.840 0 +0
2022-12-29 2022-12-23 0.860 0 +0
2022-12-28 2022-12-22 0.800 0 +0
2022-12-23 2022-12-21 0.800 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.810 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.820 0 +0
2022-12-14 2022-12-12 0.790 0 +0
2022-12-13 2022-12-09 0.830 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.750 0 +0
2022-12-07 2022-12-05 0.750 0 +0
2022-12-06 2022-12-02 0.820 0 +0
2022-12-05 2022-12-01 0.820 0 +0
2022-12-02 2022-11-30 0.830 0 +0
2022-12-01 2022-11-29 0.830 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.800 0 +0
2022-11-28 2022-11-24 0.800 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.760 0 +0
2022-11-23 2022-11-21 0.780 0 +0
2022-11-22 2022-11-18 0.800 0 +0
2022-11-21 2022-11-17 0.860 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.880 0 +0
2022-11-16 2022-11-14 0.810 0 +0
2022-11-15 2022-11-11 0.810 0 +0
2022-11-14 2022-11-10 0.780 0 +0
2022-11-11 2022-11-09 0.770 0 +0
2022-11-10 2022-11-08 0.760 0 +0
2022-11-09 2022-11-07 0.820 0 +0
2022-11-08 2022-11-04 0.820 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.830 0 +0
2022-11-03 2022-11-01 0.800 0 +0
2022-11-02 2022-10-31 0.750 0 +0
2022-11-01 2022-10-28 0.810 0 +0
2022-10-31 2022-10-27 0.810 0 +0
2022-10-28 2022-10-26 0.800 0 +0
2022-10-27 2022-10-25 0.790 0 +0
2022-10-26 2022-10-24 0.790 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.830 0 +0
2022-10-20 2022-10-18 0.890 0 +0
2022-10-19 2022-10-17 0.820 0 +0
2022-10-18 2022-10-14 0.890 0 +0
2022-10-17 2022-10-13 0.920 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.900 0 +0
2022-10-12 2022-10-10 0.900 0 +0
2022-10-11 2022-10-07 0.970 0 +0
2022-10-10 2022-10-06 1.010 0 +0
2022-10-07 2022-10-05 0.990 0 +0
2022-10-06 2022-10-03 0.960 0 +0
2022-10-05 2022-09-30 1.000 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.950 0 +0
2022-09-29 2022-09-27 0.990 0 +0
2022-09-28 2022-09-26 1.010 0 +0
2022-09-27 2022-09-23 0.990 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.960 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 1.010 0 +0
2022-09-19 2022-09-15 1.040 0 +0
2022-09-16 2022-09-14 1.040 0 +0
2022-09-15 2022-09-13 1.040 0 +0
2022-09-14 2022-09-09 0.990 0 +0
2022-09-13 2022-09-08 0.990 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 1.000 0 +0
2022-09-07 2022-09-05 1.010 0 +0
2022-09-06 2022-09-02 1.020 0 +0
2022-09-05 2022-09-01 1.010 0 +0
2022-09-02 2022-08-31 1.030 0 +0
2022-09-01 2022-08-30 1.030 0 +0
2022-08-31 2022-08-29 1.030 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 0.970 0 +0
2022-08-25 2022-08-23 1.000 0 +0
2022-08-24 2022-08-22 0.990 0 +0
2022-08-23 2022-08-19 1.030 0 +0
2022-08-22 2022-08-18 1.030 0 +0
2022-08-19 2022-08-17 1.040 0 +0
2022-08-18 2022-08-16 1.070 0 +0
2022-08-17 2022-08-15 1.080 0 +0
2022-08-16 2022-08-12 1.180 0 +0
2022-08-15 2022-08-11 1.140 0 +0
2022-08-12 2022-08-10 1.090 0 +0
2022-08-11 2022-08-09 1.090 0 +0
2022-08-10 2022-08-08 1.040 0 +0
2022-08-09 2022-08-05 1.020 0 +0
2022-08-08 2022-08-04 1.020 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.010 0 +0
2022-08-02 2022-07-29 1.010 0 +0
2022-08-01 2022-07-28 1.020 0 +0
2022-07-29 2022-07-27 1.030 0 +0
2022-07-28 2022-07-26 1.060 0 +0
2022-07-27 2022-07-25 1.060 0 +0
2022-07-26 2022-07-22 1.080 0 +0
2022-07-25 2022-07-21 1.080 0 +0
2022-07-22 2022-07-20 1.140 0 +0
2022-07-21 2022-07-19 1.200 0 +0
2022-07-20 2022-07-18 1.140 0 +0
2022-07-19 2022-07-15 1.160 0 +0
2022-07-18 2022-07-14 1.070 0 +0
2022-07-15 2022-07-13 1.120 0 +0
2022-07-14 2022-07-12 1.080 0 +0
2022-07-13 2022-07-11 1.110 0 +0
2022-07-12 2022-07-08 1.170 0 +0
2022-07-11 2022-07-07 1.200 0 +0
2022-07-08 2022-07-06 1.200 0 +0
2022-07-07 2022-07-05 1.200 0 +0
2022-07-06 2022-07-04 1.210 0 +0
2022-07-05 2022-06-30 1.210 0 +0
2022-07-04 2022-06-29 1.220 0 +0
2022-06-30 2022-06-28 1.240 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.230 0 +0
2022-06-27 2022-06-23 1.250 0 +0
2022-06-24 2022-06-22 1.260 0 +0
2022-06-23 2022-06-21 1.230 0 +0
2022-06-22 2022-06-20 1.200 0 +0
2022-06-21 2022-06-17 1.250 0 +0
2022-06-20 2022-06-16 1.210 0 +0
2022-06-17 2022-06-15 1.300 0 +0
2022-06-16 2022-06-14 1.260 0 +0
2022-06-15 2022-06-13 1.280 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.250 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.140 0 +0
2022-06-08 2022-06-06 1.120 0 +0
2022-06-07 2022-06-02 1.200 0 +0
2022-06-06 2022-06-01 1.290 0 +0
2022-06-02 2022-05-31 1.250 0 +0
2022-06-01 2022-05-30 1.230 0 +0
2022-05-31 2022-05-27 1.240 0 +0
2022-05-30 2022-05-26 1.260 0 +0
2022-05-27 2022-05-25 1.300 0 +0
2022-05-26 2022-05-24 1.300 0 +0
2022-05-25 2022-05-23 1.160 0 +0
2022-05-24 2022-05-20 1.130 0 +0
2022-05-23 2022-05-19 1.070 0 +0
2022-05-20 2022-05-18 1.150 0 +0
2022-05-19 2022-05-17 1.080 0 +0
2022-05-18 2022-05-16 1.130 0 +0
2022-05-17 2022-05-13 1.090 0 +0
2022-05-16 2022-05-12 1.140 0 +0
2022-05-13 2022-05-11 1.190 0 +0
2022-05-12 2022-05-10 1.150 0 +0
2022-05-11 2022-05-06 1.200 0 +0
2022-05-10 2022-05-05 1.270 0 +0
2022-05-06 2022-05-04 1.190 0 +0
2022-05-05 2022-05-03 1.210 0 +0
2022-05-04 2022-04-29 1.210 0 +0
2022-05-03 2022-04-28 1.210 0 +0
2022-04-29 2022-04-27 1.200 0 +0
2022-04-28 2022-04-26 1.130 0 +0
2022-04-27 2022-04-25 1.180 0 +0
2022-04-26 2022-04-22 1.220 0 +0
2022-04-25 2022-04-21 1.250 0 +0
2022-04-22 2022-04-20 1.290 0 +0
2022-04-21 2022-04-19 1.250 0 +0
2022-04-20 2022-04-14 1.260 0 +0
2022-04-19 2022-04-13 1.260 0 +0
2022-04-14 2022-04-12 1.180 0 +0
2022-04-13 2022-04-11 1.240 0 +0
2022-04-12 2022-04-08 1.240 0 +0
2022-04-11 2022-04-07 1.240 0 +0
2022-04-08 2022-04-06 1.250 0 +0
2022-04-07 2022-04-04 1.270 0 +0
2022-04-06 2022-04-01 1.230 0 +0
2022-04-04 2022-03-31 1.280 0 +0
2022-04-01 2022-03-30 1.280 0 +0
2022-03-31 2022-03-29 1.220 0 +0
2022-03-30 2022-03-28 1.190 0 +0
2022-03-29 2022-03-25 1.220 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.200 0 +0
2022-03-24 2022-03-22 1.310 0 +0
2022-03-23 2022-03-21 1.280 0 +0
2022-03-22 2022-03-18 1.260 0 +0
2022-03-21 2022-03-17 1.250 0 +0
2022-03-18 2022-03-16 1.230 0 +0
2022-03-17 2022-03-15 1.180 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.220 0 +0
2022-03-14 2022-03-10 1.230 0 +0
2022-03-11 2022-03-09 1.230 0 +0
2022-03-10 2022-03-08 1.200 0 +0
2022-03-09 2022-03-07 1.240 0 +0
2022-03-08 2022-03-04 1.300 0 +0
2022-03-07 2022-03-03 1.400 0 +0
2022-03-04 2022-03-02 1.420 0 +0
2022-03-03 2022-03-01 1.420 0 +0
2022-03-02 2022-02-28 1.440 0 +0
2022-03-01 2022-02-25 1.400 0 +0
2022-02-28 2022-02-24 1.340 0 +0
2022-02-25 2022-02-23 1.350 0 +0
2022-02-24 2022-02-22 1.300 0 +0
2022-02-23 2022-02-21 1.350 0 +0
2022-02-22 2022-02-18 1.390 0 +0
2022-02-21 2022-02-17 1.410 0 +0
2022-02-18 2022-02-16 1.360 0 +0
2022-02-17 2022-02-15 1.340 0 +0
2022-02-16 2022-02-14 1.380 0 +0
2022-02-15 2022-02-11 1.380 0 +0
2022-02-14 2022-02-10 1.410 0 +0
2022-02-11 2022-02-09 1.390 0 +0
2022-02-10 2022-02-08 1.380 0 +0
2022-02-09 2022-02-07 1.410 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.360 0 +0
2022-01-28 2022-01-26 1.430 0 +0
2022-01-27 2022-01-25 1.430 0 +0
2022-01-26 2022-01-24 1.430 0 +0
2022-01-25 2022-01-21 1.430 0 +0
2022-01-24 2022-01-20 1.430 0 +0
2022-01-21 2022-01-19 1.430 0 +0
2022-01-20 2022-01-18 1.400 0 +0
2022-01-19 2022-01-17 1.400 0 +0
2022-01-18 2022-01-14 1.420 0 +0
2022-01-17 2022-01-13 1.440 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.400 0 +0
2022-01-12 2022-01-10 1.440 0 +0
2022-01-11 2022-01-07 1.450 0 +0
2022-01-10 2022-01-06 1.500 0 +0
2022-01-07 2022-01-05 1.500 0 +0
2022-01-06 2022-01-04 1.500 0 +0
2022-01-05 2022-01-03 1.520 0 +0
2022-01-04 2021-12-31 1.520 0 +0
2022-01-03 2021-12-29 1.430 0 +0
2021-12-30 2021-12-28 1.400 0 +0
2021-12-29 2021-12-24 1.400 0 +0
2021-12-28 2021-12-22 1.330 0 +0
2021-12-23 2021-12-21 1.330 0 +0
2021-12-22 2021-12-20 1.330 0 +0
2021-12-21 2021-12-17 1.330 0 +0
2021-12-20 2021-12-16 1.350 0 +0
2021-12-17 2021-12-15 1.350 0 +0
2021-12-16 2021-12-14 1.350 0 +0
2021-12-15 2021-12-13 1.360 0 +0
2021-12-14 2021-12-10 1.360 0 +0
2021-12-13 2021-12-09 1.390 0 +0
2021-12-10 2021-12-08 1.350 0 +0
2021-12-09 2021-12-07 1.350 0 +0
2021-12-08 2021-12-06 1.330 0 +0
2021-12-07 2021-12-03 1.380 0 +0
2021-12-06 2021-12-02 1.470 0 +0
2021-12-03 2021-12-01 1.440 0 +0
2021-12-02 2021-11-30 1.340 0 +0
2021-12-01 2021-11-29 1.360 0 +0
2021-11-30 2021-11-26 1.420 0 +0
2021-11-29 2021-11-25 1.490 0 +0
2021-11-26 2021-11-24 1.550 0 +0
2021-11-25 2021-11-23 1.550 0 +0
2021-11-24 2021-11-22 1.490 0 +0
2021-11-23 2021-11-19 1.600 0 +0
2021-11-22 2021-11-18 1.520 0 +0
2021-11-19 2021-11-17 1.520 0 +0
2021-11-18 2021-11-16 1.590 0 +0
2021-11-17 2021-11-15 1.600 0 +0
2021-11-16 2021-11-12 1.650 0 +0
2021-11-15 2021-11-11 1.650 0 +0
2021-11-12 2021-11-10 1.680 0 +0
2021-11-11 2021-11-09 1.660 0 +0
2021-11-10 2021-11-08 1.600 0 +0
2021-11-09 2021-11-05 1.600 0 +0
2021-11-08 2021-11-04 1.610 0 +0
2021-11-05 2021-11-03 1.570 0 +0
2021-11-04 2021-11-02 1.580 0 +0
2021-11-03 2021-11-01 1.500 0 +0
2021-11-02 2021-10-29 1.540 0 +0
2021-11-01 2021-10-28 1.610 0 +0
2021-10-29 2021-10-27 1.670 0 +0
2021-10-28 2021-10-26 1.680 0 +0
2021-10-27 2021-10-25 1.700 0 +0
2021-10-26 2021-10-22 1.700 0 +0
2021-10-25 2021-10-21 1.730 0 +0
2021-10-22 2021-10-20 1.700 0 +0
2021-10-21 2021-10-19 1.710 0 +0
2021-10-20 2021-10-18 1.630 0 +0
2021-10-19 2021-10-15 1.550 0 +0
2021-10-18 2021-10-12 1.510 0 +0
2021-10-15 2021-10-11 1.490 0 +0
2021-10-12 2021-10-08 1.490 0 +0
2021-10-11 2021-10-07 1.490 0 +0
2021-10-08 2021-10-06 1.490 0 +0
2021-10-07 2021-10-05 1.520 0 +0
2021-10-06 2021-10-04 1.520 0 +0
2021-10-05 2021-09-30 1.520 0 +0
2021-10-04 2021-09-29 1.520 0 +0
2021-09-30 2021-09-28 1.530 0 +0
2021-09-29 2021-09-27 1.560 0 +0
2021-09-28 2021-09-24 1.570 0 +0
2021-09-27 2021-09-23 1.620 0 +0
2021-09-24 2021-09-21 1.630 0 +0
2021-09-23 2021-09-20 1.680 0 +0
2021-09-21 2021-09-17 1.730 0 +0
2021-09-20 2021-09-16 1.680 0 +0
2021-09-17 2021-09-15 1.700 0 +0
2021-09-16 2021-09-14 1.740 0 +0
2021-09-15 2021-09-13 1.740 0 +0
2021-09-14 2021-09-10 1.710 0 +0
2021-09-13 2021-09-09 1.750 0 +0
2021-09-10 2021-09-08 1.740 0 +0
2021-09-09 2021-09-07 1.700 0 +0
2021-09-08 2021-09-06 1.670 0 +0
2021-09-07 2021-09-03 1.680 0 +0
2021-09-06 2021-09-02 1.600 0 +0
2021-09-03 2021-09-01 1.680 0 +0
2021-09-02 2021-08-31 1.690 0 +0
2021-09-01 2021-08-30 1.700 0 +0
2021-08-31 2021-08-27 1.600 0 +0
2021-08-30 2021-08-26 1.540 0 +0
2021-08-27 2021-08-25 1.520 0 +0
2021-08-26 2021-08-24 1.740 0 +0
2021-08-25 2021-08-23 1.670 0 +0
2021-08-24 2021-08-20 1.710 0 +0
2021-08-23 2021-08-19 1.800 0 +0
2021-08-20 2021-08-18 1.850 0 +0
2021-08-19 2021-08-17 1.800 0 +0
2021-08-18 2021-08-16 1.920 0 +0
2021-08-17 2021-08-13 1.930 0 +0
2021-08-16 2021-08-12 1.850 0 +0
2021-08-13 2021-08-11 1.900 0 +0
2021-08-12 2021-08-10 1.820 0 +0
2021-08-11 2021-08-09 1.740 0 +0
2021-08-10 2021-08-06 1.620 0 +0
2021-08-09 2021-08-05 1.500 0 +0
2021-08-06 2021-08-04 1.510 0 +0
2021-08-05 2021-08-03 1.350 0 +0
2021-08-04 2021-08-02 1.330 0 +0
2021-08-03 2021-07-30 1.330 0 +0
2021-08-02 2021-07-29 1.350 0 +0
2021-07-30 2021-07-28 1.370 0 +0
2021-07-29 2021-07-27 1.400 0 +0
2021-07-28 2021-07-26 1.430 0 +0
2021-07-27 2021-07-23 1.480 0 +0
2021-07-26 2021-07-22 1.480 0 +0
2021-07-23 2021-07-21 1.480 0 +0
2021-07-22 2021-07-20 1.490 0 +0
2021-07-21 2021-07-19 1.590 0 +0
2021-07-20 2021-07-16 1.700 0 +0
2021-07-19 2021-07-15 1.710 0 +0
2021-07-16 2021-07-14 1.720 0 +0
2021-07-15 2021-07-13 1.720 0 +0
2021-07-14 2021-07-12 1.730 0 +0
2021-07-13 2021-07-09 1.730 0 +0
2021-07-12 2021-07-08 1.740 0 +0
2021-07-09 2021-07-07 1.780 0 +0
2021-07-08 2021-07-06 1.730 0 +0
2021-07-07 2021-07-05 1.750 0 +0
2021-07-06 2021-07-02 1.730 0 +0
2021-07-05 2021-06-30 1.690 0 +0
2021-07-02 2021-06-29 1.700 0 +0
2021-06-30 2021-06-28 1.650 0 +0
2021-06-29 2021-06-25 1.760 0 +0
2021-06-28 2021-06-24 1.860 0 +0
2021-06-25 2021-06-23 1.840 0 +0
2021-06-24 2021-06-22 1.820 0 +0
2021-06-23 2021-06-21 1.890 0 +0
2021-06-22 2021-06-18 1.910 0 +0
2021-06-21 2021-06-17 1.950 0 +0
2021-06-18 2021-06-16 1.950 0 +0
2021-06-17 2021-06-15 1.940 0 +0
2021-06-16 2021-06-11 2.000 0 +0
2021-06-15 2021-06-10 2.020 0 +0
2021-06-11 2021-06-09 2.060 0 +0
2021-06-10 2021-06-08 2.130 0 +0
2021-06-09 2021-06-07 2.200 0 +0
2021-06-08 2021-06-04 2.240 0 +0
2021-06-07 2021-06-03 2.270 0 +0
2021-06-04 2021-06-02 2.270 0 +0
2021-06-03 2021-06-01 2.030 0 +0
2021-06-02 2021-05-31 1.980 0 +0
2021-06-01 2021-05-28 1.990 0 +0
2021-05-31 2021-05-27 1.930 0 +0
2021-05-28 2021-05-26 1.960 0 +0
2021-05-27 2021-05-25 1.960 0 +0
2021-05-26 2021-05-24 1.940 0 +0
2021-05-25 2021-05-21 1.970 0 +0
2021-05-24 2021-05-20 1.980 0 +0
2021-05-21 2021-05-18 2.000 0 +0
2021-05-20 2021-05-17 1.950 0 +0
2021-05-18 2021-05-14 1.920 0 +0
2021-05-17 2021-05-13 1.960 0 +0
2021-05-14 2021-05-12 1.830 0 +0
2021-05-13 2021-05-11 1.600 0 +0
2021-05-12 2021-05-10 1.650 0 +0
2021-05-11 2021-05-07 1.620 0 +0
2021-05-10 2021-05-06 1.680 0 +0
2021-05-07 2021-05-05 1.600 0 +0
2021-05-06 2021-05-04 1.420 0 +0
2021-05-05 2021-05-03 1.310 0 +0
2021-05-04 2021-04-30 1.370 0 +0
2021-05-03 2021-04-29 1.400 0 +0
2021-04-30 2021-04-28 1.350 0 +0
2021-04-29 2021-04-27 1.360 0 +0
2021-04-28 2021-04-26 1.280 0 +0
2021-04-27 2021-04-23 1.310 0 +0
2021-04-26 2021-04-22 1.320 0 +0
2021-04-23 2021-04-21 1.300 0 +0
2021-04-22 2021-04-20 1.190 0 +0
2021-04-21 2021-04-19 1.270 0 +0
2021-04-20 2021-04-16 1.260 0 +0
2021-04-19 2021-04-15 1.330 0 +0
2021-04-16 2021-04-14 1.370 0 +0
2021-04-15 2021-04-13 1.340 0 +0
2021-04-14 2021-04-12 1.350 0 +0
2021-04-13 2021-04-09 1.420 0 +0
2021-04-12 2021-04-08 1.430 0 +0
2021-04-09 2021-04-07 1.410 0 +0
2021-04-08 2021-04-01 1.470 0 +0
2021-04-07 2021-03-31 1.280 0 +0
2021-04-01 2021-03-30 1.300 0 +0
2021-03-31 2021-03-29 1.320 0 +0
2021-03-30 2021-03-26 1.280 0 +0
2021-03-29 2021-03-25 1.160 0 +0
2021-03-26 2021-03-24 1.160 0 +0
2021-03-25 2021-03-23 1.250 0 +0
2021-03-24 2021-03-22 1.350 0 +0
2021-03-23 2021-03-19 1.370 0 +0
2021-03-22 2021-03-18 1.370 0 +0
2021-03-19 2021-03-17 1.250 0 +0
2021-03-18 2021-03-16 1.120 0 +0
2021-03-17 2021-03-15 1.120 0 +0
2021-03-16 2021-03-12 1.140 0 +0
2021-03-15 2021-03-11 1.150 0 +0
2021-03-12 2021-03-10 1.090 0 +0
2021-03-11 2021-03-09 1.110 0 +0
2021-03-10 2021-03-08 1.130 0 +0
2021-03-09 2021-03-05 1.200 0 +0
2021-03-08 2021-03-04 1.230 0 +0
2021-03-05 2021-03-03 1.300 0 +0
2021-03-04 2021-03-02 1.220 0 +0
2021-03-03 2021-03-01 1.120 0 +0
2021-03-02 2021-02-26 1.050 0 +0
2021-03-01 2021-02-25 1.060 0 +0
2021-02-26 2021-02-24 1.040 0 +0
2021-02-25 2021-02-23 1.130 0 +0
2021-02-24 2021-02-22 1.100 0 +0
2021-02-23 2021-02-19 1.090 0 +0
2021-02-22 2021-02-18 1.100 0 +0
2021-02-19 2021-02-17 1.020 0 +0
2021-02-18 2021-02-16 0.960 0 +0
2021-02-17 2021-02-11 0.900 0 +0
2021-02-16 2021-02-09 0.840 0 +0
2021-02-10 2021-02-08 0.800 0 +0
2021-02-09 2021-02-05 0.830 0 +0
2021-02-08 2021-02-04 0.830 0 +0
2021-02-05 2021-02-03 0.790 0 +0
2021-02-04 2021-02-02 0.800 0 +0
2021-02-03 2021-02-01 0.800 0 +0
2021-02-02 2021-01-29 0.800 0 +0
2021-02-01 2021-01-28 0.770 0 +0
2021-01-29 2021-01-27 0.810 0 +0
2021-01-28 2021-01-26 0.830 0 +0
2021-01-27 2021-01-25 0.840 0 +0
2021-01-26 2021-01-22 0.840 0 +0
2021-01-25 2021-01-21 0.850 0 +0
2021-01-22 2021-01-20 0.870 0 +0
2021-01-21 2021-01-19 0.860 0 +0
2021-01-20 2021-01-18 0.820 0 +0
2021-01-19 2021-01-15 0.840 0 +0
2021-01-18 2021-01-14 0.840 0 +0
2021-01-15 2021-01-13 0.880 0 +0
2021-01-14 2021-01-12 0.930 0 +0
2021-01-13 2021-01-11 0.960 0 +0
2021-01-12 2021-01-08 0.960 0 +0
2021-01-11 2021-01-07 0.960 0 +0
2021-01-08 2021-01-06 0.960 0 +0
2021-01-07 2021-01-05 0.940 0 +0
2021-01-06 2021-01-04 0.970 0 +0
2021-01-05 2020-12-31 1.020 0 +0
2021-01-04 2020-12-29 1.020 0 +0
2020-12-30 2020-12-28 0.950 0 +0
2020-12-29 2020-12-24 0.990 0 +0
2020-12-28 2020-12-22 0.980 0 +0
2020-12-23 2020-12-21 1.070 0 +0
2020-12-22 2020-12-18 1.100 0 +0
2020-12-21 2020-12-17 1.100 0 +0
2020-12-18 2020-12-16 1.170 0 +0
2020-12-17 2020-12-15 1.200 0 +0
2020-12-16 2020-12-14 1.140 0 +0
2020-12-15 2020-12-11 1.140 0 +0
2020-12-14 2020-12-10 1.120 0 +0
2020-12-11 2020-12-09 1.090 0 +0
2020-12-10 2020-12-08 0.870 0 +0
2020-12-09 2020-12-07 0.750 0 +0
2020-12-08 2020-12-04 0.840 0 +0
2020-12-07 2020-12-03 0.830 0 +0
2020-12-04 2020-12-02 0.680 0 +0
2020-12-03 2020-12-01 0.610 0 +0
2020-12-02 2020-11-30 0.600 0 +0
2020-12-01 2020-11-27 0.610 0 +0
2020-11-30 2020-11-26 0.540 0 +0
2020-11-27 2020-11-25 0.530 0 +0
2020-11-26 2020-11-24 0.540 0 +0
2020-11-25 2020-11-23 0.510 0 +0
2020-11-24 2020-11-20 0.520 0 +0
2020-11-23 2020-11-19 0.540 0 +0
2020-11-20 2020-11-18 0.600 0 +0
2020-11-19 2020-11-17 0.540 0 +0
2020-11-18 2020-11-16 0.540 0 +0
2020-11-17 2020-11-13 0.510 0 +0
2020-11-16 2020-11-12 0.520 0 +0
2020-11-13 2020-11-11 0.530 0 +0
2020-11-12 2020-11-10 0.530 0 +0
2020-11-11 2020-11-09 0.530 0 +0
2020-11-10 2020-11-06 0.540 0 +0
2020-11-09 2020-11-05 0.520 0 +0
2020-11-06 2020-11-04 0.510 0 +0
2020-11-05 2020-11-03 0.500 0 +0
2020-11-04 2020-11-02 0.500 0 +0
2020-11-03 2020-10-30 0.500 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.510 0 +0
2020-10-29 2020-10-27 0.540 0 +0
2020-10-28 2020-10-23 0.530 0 +0
2020-10-27 2020-10-22 0.520 0 +0
2020-10-23 2020-10-21 0.520 0 +0
2020-10-22 2020-10-20 0.510 0 +0
2020-10-21 2020-10-19 0.560 0 +0
2020-10-20 2020-10-16 0.540 0 +0
2020-10-19 2020-10-15 0.540 0 +0
2020-10-16 2020-10-14 0.540 0 +0
2020-10-15 2020-10-12 0.550 0 +0
2020-10-14 2020-10-09 0.570 0 +0
2020-10-12 2020-10-08 0.570 0 +0
2020-10-09 2020-10-07 0.570 0 +0
2020-10-08 2020-10-06 0.530 0 +0
2020-10-07 2020-10-05 0.520 0 +0
2020-10-06 2020-09-30 0.510 0 +0
2020-10-05 2020-09-29 0.520 0 +0
2020-09-30 2020-09-28 0.540 0 +0
2020-09-29 2020-09-25 0.530 0 +0
2020-09-28 2020-09-24 0.660 0 +0
2020-09-25 2020-09-23 0.640 0 +0
2020-09-24 2020-09-22 0.640 0 +0
2020-09-23 2020-09-21 0.640 0 +0
2020-09-22 2020-09-18 0.610 0 +0
2020-09-21 2020-09-17 0.650 0 +0
2020-09-18 2020-09-16 0.620 0 +0
2020-09-17 2020-09-15 0.630 0 +0
2020-09-16 2020-09-14 0.650 0 +0
2020-09-15 2020-09-11 0.660 0 +0
2020-09-14 2020-09-10 0.660 0 +0
2020-09-11 2020-09-09 0.660 0 +0
2020-09-10 2020-09-08 0.660 0 +0
2020-09-09 2020-09-07 0.660 0 +0
2020-09-08 2020-09-04 0.630 0 +0
2020-09-07 2020-09-03 0.630 0 +0
2020-09-04 2020-09-02 0.630 0 +0
2020-09-03 2020-09-01 0.660 0 +0
2020-09-02 2020-08-31 0.630 0 +0
2020-09-01 2020-08-28 0.640 0 +0
2020-08-31 2020-08-27 0.670 0 +0
2020-08-28 2020-08-26 0.650 0 +0
2020-08-27 2020-08-25 0.660 0 +0
2020-08-26 2020-08-24 0.660 0 +0
2020-08-25 2020-08-21 0.660 0 +0
2020-08-24 2020-08-20 0.630 0 +0
2020-08-21 2020-08-19 0.680 0 +0
2020-08-20 2020-08-18 0.640 0 +0
2020-08-19 2020-08-17 0.640 0 +0
2020-08-18 2020-08-14 0.580 0 +0
2020-08-17 2020-08-13 0.560 0 +0
2020-08-14 2020-08-12 0.540 0 +0
2020-08-13 2020-08-11 0.600 0 +0
2020-08-12 2020-08-10 0.600 0 +0
2020-08-11 2020-08-07 0.600 0 +0
2020-08-10 2020-08-06 0.600 0 +0
2020-08-07 2020-08-05 0.620 0 +0
2020-08-06 2020-08-04 0.640 0 +0
2020-08-05 2020-08-03 0.620 0 +0
2020-08-04 2020-07-31 0.610 0 +0
2020-08-03 2020-07-30 0.620 0 +0
2020-07-31 2020-07-29 0.660 0 +0
2020-07-30 2020-07-28 0.670 0 +0
2020-07-29 2020-07-27 0.640 0 +0
2020-07-28 2020-07-24 0.640 0 +0
2020-07-27 2020-07-23 0.620 0 +0
2020-07-24 2020-07-22 0.640 0 +0
2020-07-23 2020-07-21 0.640 0 +0
2020-07-22 2020-07-20 0.630 0 +0
2020-07-21 2020-07-17 0.630 0 +0
2020-07-20 2020-07-16 0.640 0 +0
2020-07-17 2020-07-15 0.640 0 +0
2020-07-16 2020-07-14 0.640 0 +0
2020-07-15 2020-07-13 0.690 0 +0
2020-07-14 2020-07-10 0.610 0 +0
2020-07-13 2020-07-09 0.580 0 +0
2020-07-10 2020-07-08 0.560 0 +0
2020-07-09 2020-07-07 0.600 0 +0
2020-07-08 2020-07-06 0.560 0 +0
2020-07-07 2020-07-03 0.540 0 +0
2020-07-06 2020-07-02 0.510 0 +0
2020-07-03 2020-06-30 0.510 0 +0
2020-07-02 2020-06-29 0.540 0 +0
2020-06-30 2020-06-26 0.520 0 +0
2020-06-29 2020-06-24 0.520 0 +0
2020-06-26 2020-06-23 0.530 0 +0
2020-06-24 2020-06-22 0.530 0 +0
2020-06-23 2020-06-19 0.530 0 +0
2020-06-22 2020-06-18 0.510 0 +0
2020-06-19 2020-06-17 0.520 0 +0
2020-06-18 2020-06-16 0.520 0 +0
2020-06-17 2020-06-15 0.520 0 +0
2020-06-16 2020-06-12 0.520 0 +0
2020-06-15 2020-06-11 0.520 0 +0
2020-06-12 2020-06-10 0.510 0 +0
2020-06-11 2020-06-09 0.510 0 +0
2020-06-10 2020-06-08 0.530 0 +0
2020-06-09 2020-06-05 0.510 0 +0
2020-06-08 2020-06-04 0.560 0 +0
2020-06-05 2020-06-03 0.520 0 +0
2020-06-04 2020-06-02 0.520 0 +0
2020-06-03 2020-06-01 0.510 0 +0
2020-06-02 2020-05-29 0.510 0 +0
2020-06-01 2020-05-28 0.510 0 +0
2020-05-29 2020-05-27 0.530 0 +0
2020-05-28 2020-05-26 0.530 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.510 0 +0
2020-05-25 2020-05-21 0.540 0 +0
2020-05-22 2020-05-20 0.540 0 +0
2020-05-21 2020-05-19 0.540 0 +0
2020-05-20 2020-05-18 0.550 0 +0
2020-05-19 2020-05-15 0.550 0 +0
2020-05-18 2020-05-14 0.550 0 +0
2020-05-15 2020-05-13 0.550 0 +0
2020-05-14 2020-05-12 0.550 0 +0
2020-05-13 2020-05-11 0.550 0 +0
2020-05-12 2020-05-08 0.560 0 +0
2020-05-11 2020-05-07 0.530 0 +0
2020-05-08 2020-05-06 0.530 0 +0
2020-05-07 2020-05-05 0.540 0 +0
2020-05-06 2020-05-04 0.540 0 +0
2020-05-05 2020-04-29 0.540 0 +0
2020-05-04 2020-04-28 0.540 0 +0
2020-04-29 2020-04-27 0.550 0 +0
2020-04-28 2020-04-24 0.550 0 +0
2020-04-27 2020-04-23 0.590 0 +0
2020-04-24 2020-04-22 0.590 0 +0
2020-04-23 2020-04-21 0.620 0 +0
2020-04-22 2020-04-20 0.520 0 +0
2020-04-21 2020-04-17 0.570 0 +0
2020-04-20 2020-04-16 0.570 0 +0
2020-04-17 2020-04-15 0.570 0 +0
2020-04-16 2020-04-14 0.570 0 +0
2020-04-15 2020-04-09 0.520 0 +0
2020-04-14 2020-04-08 0.550 0 +0
2020-04-09 2020-04-07 0.570 0 +0
2020-04-08 2020-04-06 0.570 0 +0
2020-04-07 2020-04-03 0.550 0 +0
2020-04-06 2020-04-02 0.540 0 +0
2020-04-03 2020-04-01 0.540 0 +0
2020-04-02 2020-03-31 0.610 0 +0
2020-04-01 2020-03-30 0.620 0 +0
2020-03-31 2020-03-27 0.620 0 +0
2020-03-30 2020-03-26 0.580 0 +0
2020-03-27 2020-03-25 0.580 0 +0
2020-03-26 2020-03-24 0.600 0 +0
2020-03-25 2020-03-23 0.550 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.500 0 +0
2020-03-20 2020-03-18 0.540 0 +0
2020-03-19 2020-03-17 0.630 0 +0
2020-03-18 2020-03-16 0.630 0 +0
2020-03-17 2020-03-13 0.670 0 +0
2020-03-16 2020-03-12 0.700 0 +0
2020-03-13 2020-03-11 0.780 0 +0
2020-03-12 2020-03-10 0.750 0 +0
2020-03-11 2020-03-09 0.790 0 +0
2020-03-10 2020-03-06 0.790 0 +0
2020-03-09 2020-03-05 0.800 0 +0
2020-03-06 2020-03-04 0.790 0 +0
2020-03-05 2020-03-03 0.800 0 +0
2020-03-04 2020-03-02 0.790 0 +0
2020-03-03 2020-02-28 0.730 0 +0
2020-03-02 2020-02-27 0.800 0 +0
2020-02-28 2020-02-26 0.770 0 +0
2020-02-27 2020-02-25 0.770 0 +0
2020-02-26 2020-02-24 0.790 0 +0
2020-02-25 2020-02-21 0.830 0 +0
2020-02-24 2020-02-20 0.830 0 +0
2020-02-21 2020-02-19 0.880 0 +0
2020-02-20 2020-02-18 0.820 0 +0
2020-02-19 2020-02-17 0.820 0 +0
2020-02-18 2020-02-14 0.820 0 +0
2020-02-17 2020-02-13 0.780 0 +0
2020-02-14 2020-02-12 0.780 0 +0
2020-02-13 2020-02-11 0.740 0 +0
2020-02-12 2020-02-10 0.770 0 +0
2020-02-11 2020-02-07 0.770 0 +0
2020-02-10 2020-02-06 0.780 0 +0
2020-02-07 2020-02-05 0.780 0 +0
2020-02-06 2020-02-04 0.820 0 +0
2020-02-05 2020-02-03 0.800 0 +0
2020-02-04 2020-01-31 0.830 0 +0
2020-02-03 2020-01-30 0.830 0 +0
2020-01-31 2020-01-29 0.880 0 +0
2020-01-30 2020-01-24 0.880 0 +0
2020-01-29 2020-01-22 0.880 0 +0
2020-01-23 2020-01-21 0.860 0 +0
2020-01-22 2020-01-20 0.860 0 +0
2020-01-21 2020-01-17 0.860 0 +0
2020-01-20 2020-01-16 0.860 0 +0
2020-01-17 2020-01-15 0.860 0 +0
2020-01-16 2020-01-14 0.840 0 +0
2020-01-15 2020-01-13 0.840 0 +0
2020-01-14 2020-01-10 0.840 0 +0
2020-01-13 2020-01-09 0.860 0 +0
2020-01-10 2020-01-08 0.860 0 +0
2020-01-09 2020-01-07 0.860 0 +0
2020-01-08 2020-01-06 0.880 0 +0
2020-01-07 2020-01-03 0.890 0 +0
2020-01-06 2020-01-02 0.920 0 +0
2020-01-03 2019-12-31 0.860 0 +0
2020-01-02 2019-12-27 0.870 0 +0
2019-12-30 2019-12-24 0.870 0 +0
2019-12-27 2019-12-20 0.890 0 +0
2019-12-23 2019-12-19 0.880 0 +0
2019-12-20 2019-12-18 0.900 0 +0
2019-12-19 2019-12-17 0.900 0 +0
2019-12-18 2019-12-16 0.900 0 +0
2019-12-17 2019-12-13 0.900 0 +0
2019-12-16 2019-12-12 0.910 0 +0
2019-12-13 2019-12-11 0.940 0 +0
2019-12-12 2019-12-10 0.930 0 +0
2019-12-11 2019-12-09 0.960 0 +0
2019-12-10 2019-12-06 0.960 0 +0
2019-12-09 2019-12-05 0.960 0 +0
2019-12-06 2019-12-04 0.960 0 +0
2019-12-05 2019-12-03 0.960 0 +0
2019-12-04 2019-12-02 0.990 0 +0
2019-12-03 2019-11-29 0.990 0 +0
2019-12-02 2019-11-28 1.020 0 +0
2019-11-29 2019-11-27 1.050 0 +0
2019-11-28 2019-11-26 1.110 0 +0
2019-11-27 2019-11-25 1.000 0 +0
2019-11-26 2019-11-22 1.040 0 +0
2019-11-25 2019-11-21 1.070 0 +0
2019-11-22 2019-11-20 1.030 0 +0
2019-11-21 2019-11-19 1.010 0 +0
2019-11-20 2019-11-18 0.940 0 +0
2019-11-19 2019-11-15 0.970 0 +0
2019-11-18 2019-11-14 1.010 0 +0
2019-11-15 2019-11-13 1.000 0 +0
2019-11-14 2019-11-12 1.150 0 +0
2019-11-13 2019-11-11 0.980 0 +0
2019-11-12 2019-11-08 1.010 0 +0
2019-11-11 2019-11-07 1.030 0 +0
2019-11-08 2019-11-06 1.010 0 +0
2019-11-07 2019-11-05 1.010 0 +0
2019-11-06 2019-11-04 1.020 0 +0
2019-11-05 2019-11-01 0.970 0 +0
2019-11-04 2019-10-31 0.970 0 +0
2019-11-01 2019-10-30 0.950 0 +0
2019-10-31 2019-10-29 0.980 0 +0
2019-10-30 2019-10-28 1.010 0 +0
2019-10-29 2019-10-25 1.030 0 +0
2019-10-28 2019-10-24 1.020 0 +0
2019-10-25 2019-10-23 1.030 0 +0
2019-10-24 2019-10-22 1.020 0 +0
2019-10-23 2019-10-21 1.010 0 +0
2019-10-22 2019-10-18 1.010 0 +0
2019-10-21 2019-10-17 1.040 0 +0
2019-10-18 2019-10-16 1.040 0 +0
2019-10-17 2019-10-15 1.050 0 +0
2019-10-16 2019-10-14 1.040 0 +0
2019-10-15 2019-10-11 1.040 0 +0
2019-10-14 2019-10-10 1.040 0 +0
2019-10-11 2019-10-09 1.050 0 +0
2019-10-10 2019-10-08 1.040 0 +0
2019-10-09 2019-10-04 1.090 0 +0
2019-10-08 2019-10-03 1.090 0 +0
2019-10-04 2019-10-02 1.090 0 +0
2019-10-03 2019-09-30 1.090 0 +0
2019-10-02 2019-09-27 1.060 0 +0
2019-09-30 2019-09-26 1.060 0 +0
2019-09-27 2019-09-25 1.100 0 +0
2019-09-26 2019-09-24 1.120 0 +0
2019-09-25 2019-09-23 1.060 0 +0
2019-09-24 2019-09-20 1.060 0 +0
2019-09-23 2019-09-19 1.060 0 +0
2019-09-20 2019-09-18 1.070 0 +0
2019-09-19 2019-09-17 1.080 0 +0
2019-09-18 2019-09-16 1.100 0 +0
2019-09-17 2019-09-13 1.140 0 +0
2019-09-16 2019-09-12 1.080 0 +0
2019-09-13 2019-09-11 1.100 0 +0
2019-09-12 2019-09-10 1.090 0 +0
2019-09-11 2019-09-09 1.100 0 +0
2019-09-10 2019-09-06 1.110 0 +0
2019-09-09 2019-09-05 1.110 0 +0
2019-09-06 2019-09-04 1.110 0 +0
2019-09-05 2019-09-03 1.110 0 +0
2019-09-04 2019-09-02 1.110 0 +0
2019-09-03 2019-08-30 1.110 0 +0
2019-09-02 2019-08-29 1.110 0 +0
2019-08-30 2019-08-28 1.110 0 +0
2019-08-29 2019-08-27 1.110 0 +0
2019-08-28 2019-08-26 1.120 0 +0
2019-08-27 2019-08-23 1.120 0 +0
2019-08-26 2019-08-22 1.160 0 +0
2019-08-23 2019-08-21 1.120 0 +0
2019-08-22 2019-08-20 1.100 0 +0
2019-08-21 2019-08-19 1.100 0 +0
2019-08-20 2019-08-16 1.120 0 +0
2019-08-19 2019-08-15 1.110 0 +0
2019-08-16 2019-08-14 1.070 0 +0
2019-08-15 2019-08-13 1.120 0 +0
2019-08-14 2019-08-12 1.100 0 +0
2019-08-13 2019-08-09 1.100 0 +0
2019-08-12 2019-08-08 1.160 0 +0
2019-08-09 2019-08-07 1.160 0 +0
2019-08-08 2019-08-06 1.170 0 +0
2019-08-07 2019-08-05 1.050 0 +0
2019-08-06 2019-08-02 1.100 0 +0
2019-08-05 2019-08-01 1.150 0 +0
2019-08-02 2019-07-31 1.140 0 +0
2019-08-01 2019-07-30 1.230 0 +0
2019-07-31 2019-07-29 1.250 0 +0
2019-07-30 2019-07-26 1.250 0 +0
2019-07-29 2019-07-25 1.250 0 +0
2019-07-26 2019-07-24 1.250 0 +0
2019-07-25 2019-07-23 1.270 0 +0
2019-07-24 2019-07-22 1.290 0 +0
2019-07-23 2019-07-19 1.240 0 +0
2019-07-22 2019-07-18 1.240 0 +0
2019-07-19 2019-07-17 1.240 0 +0
2019-07-18 2019-07-16 1.260 0 +0
2019-07-17 2019-07-15 1.280 0 +0
2019-07-16 2019-07-12 1.300 0 +0
2019-07-15 2019-07-11 1.270 0 +0
2019-07-12 2019-07-10 1.250 0 +0
2019-07-11 2019-07-09 1.120 0 +0
2019-07-10 2019-07-08 1.180 0 +0
2019-07-09 2019-07-05 1.180 0 +0
2019-07-08 2019-07-04 1.240 0 +0
2019-07-05 2019-07-03 1.240 0 +0
2019-07-04 2019-07-02 1.240 0 +0
2019-07-03 2019-06-28 1.280 0 +0
2019-07-02 2019-06-27 1.300 0 +0
2019-06-28 2019-06-26 1.240 0 +0
2019-06-27 2019-06-25 1.250 0 +0
2019-06-26 2019-06-24 1.290 0 +0
2019-06-25 2019-06-21 1.300 0 +0
2019-06-24 2019-06-20 1.200 0 +0
2019-06-21 2019-06-19 1.200 0 +0
2019-06-20 2019-06-18 1.200 0 +0
2019-06-19 2019-06-17 1.200 0 +0
2019-06-18 2019-06-14 1.300 0 +0
2019-06-17 2019-06-13 1.320 0 +0
2019-06-14 2019-06-12 1.340 0 +0
2019-06-13 2019-06-11 1.400 0 +0
2019-06-12 2019-06-10 1.360 0 +0
2019-06-11 2019-06-06 1.280 0 +0
2019-06-10 2019-06-05 1.280 0 +0
2019-06-06 2019-06-04 1.360 0 +0
2019-06-05 2019-06-03 1.440 0 +0
2019-06-04 2019-05-31 1.440 0 +0
2019-06-03 2019-05-30 1.440 0 +0
2019-05-31 2019-05-29 1.440 0 +0
2019-05-30 2019-05-28 1.520 0 +0
2019-05-29 2019-05-27 1.520 0 +0
2019-05-28 2019-05-24 1.520 0 +0
2019-05-27 2019-05-23 1.520 0 +0
2019-05-24 2019-05-22 1.600 0 +0
2019-05-23 2019-05-21 1.680 0 +0
2019-05-22 2019-05-20 1.440 0 +0
2019-05-21 2019-05-17 1.520 0 +0
2019-05-20 2019-05-16 1.520 0 +0
2019-05-17 2019-05-15 1.520 0 +0
2019-05-16 2019-05-14 1.520 0 +0
2019-05-15 2019-05-10 1.680 0 +0
2019-05-14 2019-05-09 1.760 0 +0
2019-05-10 2019-05-08 2.000 0 +0
2019-05-09 2019-05-07 2.080 0 +0
2019-05-08 2019-05-06 2.080 0 +0
2019-05-07 2019-05-03 2.240 0 +0
2019-05-06 2019-05-02 2.240 0 +0
2019-05-03 2019-04-30 2.240 0 +0
2019-05-02 2019-04-29 2.240 0 +0
2019-04-30 2019-04-26 2.240 0 +0
2019-04-29 2019-04-25 2.240 0 +0
2019-04-26 2019-04-24 2.320 0 +0
2019-04-25 2019-04-23 2.240 0 +0
2019-04-24 2019-04-18 2.240 0 +0
2019-04-23 2019-04-17 2.240 0 +0
2019-04-18 2019-04-16 2.320 0 +0
2019-04-17 2019-04-15 2.320 0 +0
2019-04-16 2019-04-12 2.320 0 +0
2019-04-15 2019-04-11 2.400 0 +0
2019-04-12 2019-04-10 2.320 0 +0
2019-04-11 2019-04-09 2.240 0 +0
2019-04-10 2019-04-08 2.320 0 +0
2019-04-09 2019-04-04 2.320 0 +0
2019-04-08 2019-04-03 2.400 0 +0
2019-04-04 2019-04-02 2.400 0 +0
2019-04-03 2019-04-01 2.640 0 +0
2019-04-02 2019-03-29 2.320 0 +0
2019-04-01 2019-03-28 2.320 0 +0
2019-03-29 2019-03-27 2.320 0 +0
2019-03-28 2019-03-26 2.320 0 +0
2019-03-27 2019-03-25 2.400 0 +0
2019-03-26 2019-03-22 2.480 0 +0
2019-03-25 2019-03-21 2.400 0 +0
2019-03-22 2019-03-20 2.480 0 +0
2019-03-21 2019-03-19 2.400 0 +0
2019-03-20 2019-03-18 2.400 0 +0
2019-03-19 2019-03-15 2.480 0 +0
2019-03-18 2019-03-14 2.400 0 +0
2019-03-15 2019-03-13 2.400 0 +0
2019-03-14 2019-03-12 2.560 0 +0
2019-03-13 2019-03-11 2.560 0 +0
2019-03-12 2019-03-08 2.480 0 +0
2019-03-11 2019-03-07 2.560 0 +0
2019-03-08 2019-03-06 2.640 0 +0
2019-03-07 2019-03-05 2.720 0 +0
2019-03-06 2019-03-04 2.400 0 +0
2019-03-05 2019-03-01 2.400 0 +0
2019-03-04 2019-02-28 2.480 0 +0
2019-03-01 2019-02-27 2.560 0 +0
2019-02-28 2019-02-26 2.640 0 +0
2019-02-27 2019-02-25 2.400 0 +0
2019-02-26 2019-02-22 2.400 0 +0
2019-02-25 2019-02-21 2.480 0 +0
2019-02-22 2019-02-20 2.400 0 +0
2019-02-21 2019-02-19 2.240 0 +0
2019-02-20 2019-02-18 2.240 0 +0
2019-02-19 2019-02-15 2.240 0 +0
2019-02-18 2019-02-14 2.240 0 +0
2019-02-15 2019-02-13 2.320 0 +0
2019-02-14 2019-02-12 2.240 0 +0
2019-02-13 2019-02-11 2.320 0 +0
2019-02-12 2019-02-08 2.320 0 +0
2019-02-11 2019-02-04 2.240 0 +0
2019-02-08 2019-01-31 2.240 0 +0
2019-02-01 2019-01-30 2.240 0 +0
2019-01-31 2019-01-29 2.240 0 +0
2019-01-30 2019-01-28 2.240 0 +0
2019-01-29 2019-01-25 2.320 0 +0
2019-01-28 2019-01-24 2.320 0 +0
2019-01-25 2019-01-23 2.320 0 +0
2019-01-24 2019-01-22 2.320 0 +0
2019-01-23 2019-01-21 2.320 0 +0
2019-01-22 2019-01-18 2.400 0 +0
2019-01-21 2019-01-17 2.400 0 +0
2019-01-18 2019-01-16 2.320 0 +0
2019-01-17 2019-01-15 2.400 0 +0
2019-01-16 2019-01-14 2.400 0 +0
2019-01-15 2019-01-11 2.400 0 +0
2019-01-14 2019-01-10 2.400 0 +0
2019-01-11 2019-01-09 2.400 0 +0
2019-01-10 2019-01-08 2.320 0 +0
2019-01-09 2019-01-07 2.400 0 +0
2019-01-08 2019-01-04 2.480 0 +0
2019-01-07 2019-01-03 2.400 0 +0
2019-01-04 2019-01-02 2.400 0 +0
2019-01-03 2018-12-31 2.400 0 +0
2019-01-02 2018-12-27 2.400 0 +0
2018-12-28 2018-12-24 2.400 0 +0
2018-12-27 2018-12-20 2.400 0 +0
2018-12-21 2018-12-19 2.400 0 +0
2018-12-20 2018-12-18 2.400 0 +0
2018-12-19 2018-12-17 2.400 0 +0
2018-12-18 2018-12-14 2.480 0 +0
2018-12-17 2018-12-13 2.560 0 +0
2018-12-14 2018-12-12 2.560 0 +0
2018-12-13 2018-12-11 2.480 0 +0
2018-12-12 2018-12-10 2.480 0 +0
2018-12-11 2018-12-07 2.480 0 +0
2018-12-10 2018-12-06 2.560 0 +0
2018-12-07 2018-12-05 2.640 0 +0
2018-12-06 2018-12-04 2.640 0 +0
2018-12-05 2018-12-03 2.640 0 +0
2018-12-04 2018-11-30 2.640 0 +0
2018-12-03 2018-11-29 2.720 0 +0
2018-11-30 2018-11-28 2.720 0 +0
2018-11-29 2018-11-27 2.640 0 +0
2018-11-28 2018-11-26 2.640 0 +0
2018-11-27 2018-11-23 2.640 0 +0
2018-11-26 2018-11-22 2.720 0 +0
2018-11-23 2018-11-21 2.720 0 +0
2018-11-22 2018-11-20 2.720 0 +0
2018-11-21 2018-11-19 2.800 0 +0
2018-11-20 2018-11-16 2.800 0 +0
2018-11-19 2018-11-15 2.720 0 +0
2018-11-16 2018-11-14 2.800 0 +0
2018-11-15 2018-11-13 2.720 0 +0
2018-11-14 2018-11-12 2.800 0 +0
2018-11-13 2018-11-09 2.720 0 +0
2018-11-12 2018-11-08 2.800 0 +0
2018-11-09 2018-11-07 2.720 0 +0
2018-11-08 2018-11-06 2.720 0 +0
2018-11-07 2018-11-05 2.560 0 +0
2018-11-06 2018-11-02 2.800 0 +0
2018-11-05 2018-11-01 2.720 0 +0
2018-11-02 2018-10-31 2.720 0 +0
2018-11-01 2018-10-30 2.640 0 +0
2018-10-31 2018-10-29 2.560 0 +0
2018-10-30 2018-10-26 2.640 0 +0
2018-10-29 2018-10-25 2.640 0 +0
2018-10-26 2018-10-24 2.720 0 +0
2018-10-25 2018-10-23 2.640 0 +0
2018-10-24 2018-10-22 2.640 0 +0
2018-10-23 2018-10-19 2.720 0 +0
2018-10-22 2018-10-18 2.560 0 +0
2018-10-19 2018-10-16 2.640 0 +0
2018-10-18 2018-10-15 2.800 0 +0
2018-10-16 2018-10-12 2.800 0 +0
2018-10-15 2018-10-11 2.720 0 +0
2018-10-12 2018-10-10 2.880 0 +0
2018-10-11 2018-10-09 3.040 0 +0
2018-10-10 2018-10-08 2.800 0 +0
2018-10-09 2018-10-05 2.880 0 +0
2018-10-08 2018-10-04 2.880 0 +0
2018-10-05 2018-10-03 2.960 0 +0
2018-10-04 2018-10-02 2.960 0 +0
2018-10-03 2018-09-28 2.960 0 +0
2018-10-02 2018-09-27 2.960 0 +0
2018-09-28 2018-09-26 2.960 0 +0
2018-09-27 2018-09-24 3.040 0 +0
2018-09-26 2018-09-21 3.200 0 +0
2018-09-24 2018-09-20 3.040 0 +0
2018-09-21 2018-09-19 2.960 0 +0
2018-09-20 2018-09-18 2.960 0 +0
2018-09-19 2018-09-17 2.960 0 +0
2018-09-18 2018-09-14 2.880 0 +0
2018-09-17 2018-09-13 2.880 0 +0
2018-09-14 2018-09-12 2.960 0 +0
2018-09-13 2018-09-11 2.960 0 +0
2018-09-12 2018-09-10 3.040 0 +0
2018-09-11 2018-09-07 3.120 0 +0
2018-09-10 2018-09-06 3.280 0 +0
2018-09-07 2018-09-05 3.360 0 +0
2018-09-06 2018-09-04 3.280 0 +0
2018-09-05 2018-09-03 2.960 0 +0
2018-09-04 2018-08-31 2.880 0 +0
2018-09-03 2018-08-30 2.960 0 +0
2018-08-31 2018-08-29 2.960 0 +0
2018-08-30 2018-08-28 2.960 0 +0
2018-08-29 2018-08-27 3.040 0 +0
2018-08-28 2018-08-24 2.960 0 +0
2018-08-27 2018-08-23 2.960 0 +0
2018-08-24 2018-08-22 3.040 0 +0
2018-08-23 2018-08-21 2.960 0 +0
2018-08-22 2018-08-20 2.960 0 +0
2018-08-21 2018-08-17 2.880 0 +0
2018-08-20 2018-08-16 2.960 0 +0
2018-08-17 2018-08-15 3.040 0 +0
2018-08-16 2018-08-14 3.040 0 +0
2018-08-15 2018-08-13 3.040 0 +0
2018-08-14 2018-08-10 3.200 0 +0
2018-08-13 2018-08-09 3.200 0 +0
2018-08-10 2018-08-08 3.120 0 +0
2018-08-09 2018-08-07 3.120 0 +0
2018-08-08 2018-08-06 3.200 0 +0
2018-08-07 2018-08-03 3.200 0 +0
2018-08-06 2018-08-02 3.120 0 +0
2018-08-03 2018-08-01 3.200 0 +0
2018-08-02 2018-07-31 3.280 0 +0
2018-08-01 2018-07-30 3.280 0 +0
2018-07-31 2018-07-27 3.280 0 +0
2018-07-30 2018-07-26 3.200 0 +0
2018-07-27 2018-07-25 3.280 0 +0
2018-07-26 2018-07-24 3.280 0 +0
2018-07-25 2018-07-23 3.120 0 +0
2018-07-24 2018-07-20 3.120 0 +0
2018-07-23 2018-07-19 3.120 0 +0
2018-07-20 2018-07-18 3.120 0 +0
2018-07-19 2018-07-17 3.200 0 +0
2018-07-18 2018-07-16 3.120 0 +0
2018-07-17 2018-07-13 3.280 0 +0
2018-07-16 2018-07-12 3.200 0 +0
2018-07-13 2018-07-11 3.280 0 +0
2018-07-12 2018-07-10 3.440 0 +0
2018-07-11 2018-07-09 3.280 0 +0
2018-07-10 2018-07-06 3.120 0 +0
2018-07-09 2018-07-05 3.120 0 +0
2018-07-06 2018-07-04 3.200 0 +0
2018-07-05 2018-07-03 3.280 0 +0
2018-07-04 2018-06-29 3.200 0 +0
2018-07-03 2018-06-28 3.200 0 +0
2018-06-29 2018-06-27 3.200 0 +0
2018-06-28 2018-06-26 3.360 0 +0
2018-06-27 2018-06-25 3.440 0 +0
2018-06-26 2018-06-22 3.440 0 +0
2018-06-25 2018-06-21 3.360 0 +0
2018-06-22 2018-06-20 3.520 0 +0
2018-06-21 2018-06-19 3.520 0 +0
2018-06-20 2018-06-15 3.680 0 +0
2018-06-19 2018-06-14 3.600 0 +0
2018-06-15 2018-06-13 3.680 0 +0
2018-06-14 2018-06-12 3.680 0 +0
2018-06-13 2018-06-11 3.600 0 +0
2018-06-12 2018-06-08 3.680 0 +0
2018-06-11 2018-06-07 3.680 0 +0
2018-06-08 2018-06-06 3.680 0 +0
2018-06-07 2018-06-05 3.680 0 +0
2018-06-06 2018-06-04 3.760 0 +0
2018-06-05 2018-06-01 3.680 0 +0
2018-06-04 2018-05-31 3.680 0 +0
2018-06-01 2018-05-30 3.680 0 +0
2018-05-31 2018-05-29 3.680 0 +0
2018-05-30 2018-05-28 3.680 0 +0
2018-05-29 2018-05-25 3.680 0 +0
2018-05-28 2018-05-24 3.760 0 +0
2018-05-25 2018-05-23 3.760 0 +0
2018-05-24 2018-05-21 3.840 0 +0
2018-05-23 2018-05-18 3.920 0 +0
2018-05-21 2018-05-17 4.000 0 +0
2018-05-18 2018-05-16 4.000 0 +0
2018-05-17 2018-05-15 3.840 0 +0
2018-05-16 2018-05-14 4.000 0 +0
2018-05-15 2018-05-11 4.080 0 +0
2018-05-14 2018-05-10 3.920 0 +0
2018-05-11 2018-05-09 3.520 0 +0
2018-05-10 2018-05-08 3.600 0 +0
2018-05-09 2018-05-07 3.600 0 +0
2018-05-08 2018-05-04 3.680 0 +0
2018-05-07 2018-05-03 3.600 0 +0
2018-05-04 2018-05-02 3.680 0 +0
2018-05-03 2018-04-30 3.520 0 +0
2018-05-02 2018-04-27 3.600 0 +0
2018-04-30 2018-04-26 3.360 0 +0
2018-04-27 2018-04-25 3.600 0 +0
2018-04-26 2018-04-24 3.680 0 +0
2018-04-25 2018-04-23 3.760 0 +0
2018-04-24 2018-04-20 3.840 0 +0
2018-04-23 2018-04-19 3.920 0 +0
2018-04-20 2018-04-18 3.920 0 +0
2018-04-19 2018-04-17 4.080 0 +0
2018-04-18 2018-04-16 3.840 0 +0
2018-04-17 2018-04-13 4.000 0 +0
2018-04-16 2018-04-12 4.080 0 +0
2018-04-13 2018-04-11 4.000 0 +0
2018-04-12 2018-04-10 4.000 0 +0
2018-04-11 2018-04-09 4.000 0 +0
2018-04-10 2018-04-06 4.160 0 +0
2018-04-09 2018-04-04 4.160 0 +0
2018-04-06 2018-04-03 4.240 0 +0
2018-04-04 2018-03-29 4.320 0 +0
2018-04-03 2018-03-28 4.480 0 +0
2018-03-29 2018-03-27 4.480 0 +0
2018-03-28 2018-03-26 4.640 0 +0
2018-03-27 2018-03-23 4.640 0 +0
2018-03-26 2018-03-22 4.800 0 +0
2018-03-23 2018-03-21 5.440 0 +0
2018-03-22 2018-03-20 5.280 0 +0
2018-03-21 2018-03-19 4.560 0 +0
2018-03-20 2018-03-16 5.040 0 +0
2018-03-19 2018-03-15 5.360 0 +0
2018-03-16 2018-03-14 5.120 0 +0
2018-03-15 2018-03-13 4.640 0 +0
2018-03-14 2018-03-12 3.440 0 +0
2018-03-13 2018-03-09 3.360 0 +0
2018-03-12 2018-03-08 3.360 0 +0
2018-03-09 2018-03-07 3.360 0 +0
2018-03-08 2018-03-06 3.360 0 +0
2018-03-07 2018-03-05 3.520 0 +0
2018-03-06 2018-03-02 3.440 0 +0
2018-03-05 2018-03-01 3.520 0 +0
2018-03-02 2018-02-28 3.520 0 +0
2018-03-01 2018-02-27 3.520 0 +0
2018-02-28 2018-02-26 3.520 0 +0
2018-02-27 2018-02-23 3.680 0 +0
2018-02-26 2018-02-22 3.520 0 +0
2018-02-23 2018-02-21 3.760 0 +0
2018-02-22 2018-02-20 3.280 0 +0
2018-02-21 2018-02-15 3.520 0 +0
2018-02-20 2018-02-13 3.120 0 +0
2018-02-14 2018-02-12 3.120 0 +0
2018-02-13 2018-02-09 3.200 0 +0
2018-02-12 2018-02-08 3.280 0 +0
2018-02-09 2018-02-07 3.200 0 +0
2018-02-08 2018-02-06 3.200 0 +0
2018-02-07 2018-02-05 3.520 0 +0
2018-02-06 2018-02-02 3.840 0 +0
2018-02-05 2018-02-01 3.760 0 +0
2018-02-02 2018-01-31 3.920 0 +0
2018-02-01 2018-01-30 3.920 0 +0
2018-01-31 2018-01-29 3.840 0 +0
2018-01-30 2018-01-26 4.000 0 +0
2018-01-29 2018-01-25 3.920 0 +0
2018-01-26 2018-01-24 4.080 0 +0
2018-01-25 2018-01-23 4.160 0 +0
2018-01-24 2018-01-22 4.240 0 +0
2018-01-23 2018-01-19 4.240 0 +0
2018-01-22 2018-01-18 4.240 0 +0
2018-01-19 2018-01-17 4.240 0 +0
2018-01-18 2018-01-16 4.320 0 +0
2018-01-17 2018-01-15 4.320 0 +0
2018-01-16 2018-01-12 4.480 0 +0
2018-01-15 2018-01-11 4.560 0 +0
2018-01-12 2018-01-10 4.160 0 +0
2018-01-11 2018-01-09 4.320 0 +0
2018-01-10 2018-01-08 4.560 0 +0
2018-01-09 2018-01-05 4.640 0 +0
2018-01-08 2018-01-04 4.960 0 +0
2018-01-05 2018-01-03 4.640 0 +0
2018-01-04 2018-01-02 4.560 0 +0
2018-01-03 2017-12-29 5.040 0 +0
2018-01-02 2017-12-28 6.160 0 +0
2017-12-29 2017-12-27 4.800 0 +0
2017-12-28 2017-12-22 4.080 0 +0
2017-12-27 2017-12-21 3.120 0 +0
2017-12-22 2017-12-20 2.880 0 +0
2017-12-21 2017-12-19 2.880 0 +0
2017-12-20 2017-12-18 2.880 0 +0
2017-12-19 2017-12-15 2.960 0 +0
2017-12-18 2017-12-14 3.040 0 +0
2017-12-15 2017-12-13 3.040 0 +0
2017-12-14 2017-12-12 3.200 0 +0
2017-12-13 2017-12-11 3.200 0 +0
2017-12-12 2017-12-08 3.440 0 +0
2017-12-11 2017-12-07 3.440 0 +0
2017-12-08 2017-12-06 3.600 0 +0
2017-12-07 2017-12-05 3.680 0 +0
2017-12-06 2017-12-04 3.760 0 +0
2017-12-05 2017-12-01 3.680 0 +0
2017-12-04 2017-11-30 3.840 0 +0
2017-12-01 2017-11-29 3.920 0 +0
2017-11-30 2017-11-28 4.000 0 +0
2017-11-29 2017-11-27 4.000 0 +0
2017-11-28 2017-11-24 4.240 0 +0
2017-11-27 2017-11-23 4.240 0 +0
2017-11-24 2017-11-22 4.320 0 +0
2017-11-23 2017-11-21 4.480 0 +0
2017-11-22 2017-11-20 4.560 0 +0
2017-11-21 2017-11-17 4.560 0 +0
2017-11-20 2017-11-16 4.480 0 +0
2017-11-17 2017-11-15 4.640 0 +0
2017-11-16 2017-11-14 4.640 0 +0
2017-11-15 2017-11-13 4.720 0 +0
2017-11-14 2017-11-10 4.560 0 +0
2017-11-13 2017-11-09 4.640 0 +0
2017-11-10 2017-11-08 4.720 0 +0
2017-11-09 2017-11-07 4.720 0 +0
2017-11-08 2017-11-06 4.720 0 +0
2017-11-07 2017-11-03 4.880 0 +0
2017-11-06 2017-11-02 4.720 0 +0
2017-11-03 2017-11-01 4.640 0 +0
2017-11-02 2017-10-31 4.640 0 +0
2017-11-01 2017-10-30 4.720 0 +0
2017-10-31 2017-10-27 4.800 0 +0
2017-10-30 2017-10-26 4.800 0 +0
2017-10-27 2017-10-25 4.880 0 +0
2017-10-26 2017-10-24 4.880 0 +0
2017-10-25 2017-10-23 4.880 0 +0
2017-10-24 2017-10-20 4.880 0 +0
2017-10-23 2017-10-19 4.880 0 +0
2017-10-20 2017-10-18 4.960 0 +0
2017-10-19 2017-10-17 4.960 0 +0
2017-10-18 2017-10-16 4.880 0 +0
2017-10-17 2017-10-13 4.880 0 +0
2017-10-16 2017-10-12 4.960 0 +0
2017-10-13 2017-10-11 4.960 0 +0
2017-10-12 2017-10-10 4.960 0 +0
2017-10-11 2017-10-09 4.960 0 +0
2017-10-10 2017-10-06 4.960 0 +0
2017-10-09 2017-10-04 5.040 0 +0
2017-10-06 2017-10-03 5.040 0 +0
2017-10-04 2017-09-29 5.040 0 +0
2017-10-03 2017-09-28 5.120 0 +0
2017-09-29 2017-09-27 5.120 0 +0
2017-09-28 2017-09-26 5.040 0 +0
2017-09-27 2017-09-25 5.120 0 +0
2017-09-26 2017-09-22 5.280 0 +0
2017-09-25 2017-09-21 5.280 0 +0
2017-09-22 2017-09-20 5.360 0 +0
2017-09-21 2017-09-19 5.120 0 +0
2017-09-20 2017-09-18 5.360 0 +0
2017-09-19 2017-09-15 5.360 0 +0
2017-09-18 2017-09-14 5.440 0 +0
2017-09-15 2017-09-13 5.600 0 +0
2017-09-14 2017-09-12 5.440 0 +0
2017-09-13 2017-09-11 5.360 0 +0
2017-09-12 2017-09-08 4.960 0 +0
2017-09-11 2017-09-07 4.960 0 +0
2017-09-08 2017-09-06 4.880 0 +0
2017-09-07 2017-09-05 5.120 0 +0
2017-09-06 2017-09-04 5.040 0 +0
2017-09-05 2017-09-01 4.720 0 +0
2017-09-04 2017-08-31 4.720 0 +0
2017-09-01 2017-08-30 4.640 0 +0
2017-08-31 2017-08-29 4.800 0 +0
2017-08-30 2017-08-28 4.640 0 +0
2017-08-29 2017-08-25 4.720 0 +0
2017-08-28 2017-08-24 4.800 0 +0
2017-08-25 2017-08-22 4.720 0 +0
2017-08-24 2017-08-21 4.800 0 +0
2017-08-22 2017-08-18 4.880 0 +0
2017-08-21 2017-08-17 4.960 0 +0
2017-08-18 2017-08-16 5.040 0 +0
2017-08-17 2017-08-15 4.960 0 +0
2017-08-16 2017-08-14 5.040 0 +0
2017-08-15 2017-08-11 5.040 0 +0
2017-08-14 2017-08-10 5.280 0 +0
2017-08-11 2017-08-09 5.680 0 +0
2017-08-10 2017-08-08 5.680 0 +0
2017-08-09 2017-08-07 5.760 0 +0
2017-08-08 2017-08-04 5.840 0 +0
2017-08-07 2017-08-03 5.920 0 +0
2017-08-04 2017-08-02 5.840 0 +0
2017-08-03 2017-08-01 5.920 0 +0
2017-08-02 2017-07-31 5.360 0 +0
2017-08-01 2017-07-28 5.440 0 +0
2017-07-31 2017-07-27 5.360 0 +0
2017-07-28 2017-07-26 5.440 0 +0
2017-07-27 2017-07-25 5.440 0 +0
2017-07-26 2017-07-24 5.440 0 +0
2017-07-25 2017-07-21 5.520 0 +0
2017-07-24 2017-07-20 5.360 0 +0
2017-07-21 2017-07-19 5.520 0 +0
2017-07-20 2017-07-18 5.520 0 +0
2017-07-19 2017-07-17 5.600 0 +0
2017-07-18 2017-07-14 5.680 0 +0
2017-07-17 2017-07-13 5.600 0 +0
2017-07-14 2017-07-12 5.600 0 +0
2017-07-13 2017-07-11 5.760 0 +0
2017-07-12 2017-07-10 5.760 0 +0
2017-07-11 2017-07-07 5.840 0 +0
2017-07-10 2017-07-06 5.680 0 +0
2017-07-07 2017-07-05 5.840 0 +0
2017-07-06 2017-07-04 5.920 0 +0
2017-07-05 2017-07-03 6.160 0 +0
2017-07-04 2017-06-30 6.320 0 +0
2017-07-03 2017-06-29 6.880 0 +0
2017-06-30 2017-06-28 6.320 0 +0
2017-06-29 2017-06-27 6.400 0 +0
2017-06-28 2017-06-26 6.560 0 +0
2017-06-27 2017-06-23 6.560 0 +0
2017-06-26 2017-06-22 6.560 0 +0
2017-06-23 2017-06-21 6.800 0 +0
2017-06-22 2017-06-20 6.080 0 +0
2017-06-21 2017-06-19 6.160 0 +0
2017-06-20 2017-06-16 5.920 0 +0
2017-06-19 2017-06-15 6.240 0 +0
2017-06-16 2017-06-14 6.560 0 +0
2017-06-15 2017-06-13 5.360 0 +0
2017-06-14 2017-06-12 5.280 0 +0
2017-06-13 2017-06-09 5.360 0 +0
2017-06-12 2017-06-08 5.520 0 +0
2017-06-09 2017-06-07 5.280 0 +0
2017-06-08 2017-06-06 5.360 0 +0
2017-06-07 2017-06-05 5.440 0 +0
2017-06-06 2017-06-02 5.520 0 +0
2017-06-05 2017-06-01 5.360 0 +0
2017-06-02 2017-05-31 5.600 0 +0
2017-06-01 2017-05-29 5.760 0 +0
2017-05-31 2017-05-26 5.760 0 +0
2017-05-29 2017-05-25 5.760 0 +0
2017-05-26 2017-05-24 5.680 0 +0
2017-05-25 2017-05-23 5.680 0 +0
2017-05-24 2017-05-22 5.760 0 +0
2017-05-23 2017-05-19 5.760 0 +0
2017-05-22 2017-05-18 5.840 0 +0
2017-05-19 2017-05-17 5.840 0 +0
2017-05-18 2017-05-16 6.000 0 +0
2017-05-17 2017-05-15 6.400 0 +0
2017-05-16 2017-05-12 6.160 0 +0
2017-05-15 2017-05-11 6.240 0 +0
2017-05-12 2017-05-10 6.160 0 +0
2017-05-11 2017-05-09 6.480 0 +0
2017-05-10 2017-05-08 6.320 0 +0
2017-05-09 2017-05-05 6.320 0 +0
2017-05-08 2017-05-04 6.320 0 +0
2017-05-05 2017-05-02 6.480 0 +0
2017-05-04 2017-04-28 6.640 0 +0
2017-05-02 2017-04-27 6.640 0 +0
2017-04-28 2017-04-26 6.720 0 +0
2017-04-27 2017-04-25 6.960 0 +0
2017-04-26 2017-04-24 6.320 0 +0
2017-04-25 2017-04-21 6.000 0 +0
2017-04-24 2017-04-20 6.160 0 +0
2017-04-21 2017-04-19 6.160 0 +0
2017-04-20 2017-04-18 6.160 0 +0
2017-04-19 2017-04-13 6.480 0 +0
2017-04-18 2017-04-12 6.560 0 +0
2017-04-13 2017-04-11 6.560 0 +0
2017-04-12 2017-04-10 6.560 0 +0
2017-04-11 2017-04-07 6.560 0 +0
2017-04-10 2017-04-06 6.560 0 +0
2017-04-07 2017-04-05 6.720 0 +0
2017-04-06 2017-04-03 6.720 0 +0
2017-04-05 2017-03-31 6.800 0 +0
2017-04-03 2017-03-30 6.880 0 +0
2017-03-31 2017-03-29 7.040 0 +0
2017-03-30 2017-03-28 7.120 0 +0
2017-03-29 2017-03-27 6.800 0 +0
2017-03-28 2017-03-24 6.960 0 +0
2017-03-27 2017-03-23 7.120 0 +0
2017-03-24 2017-03-22 7.040 0 +0
2017-03-23 2017-03-21 7.280 0 +0
2017-03-22 2017-03-20 7.360 0 +0
2017-03-21 2017-03-17 7.440 0 +0
2017-03-20 2017-03-16 7.600 0 +0
2017-03-17 2017-03-15 7.760 0 +0
2017-03-16 2017-03-14 8.080 0 +0
2017-03-15 2017-03-13 8.000 0 +0
2017-03-14 2017-03-10 8.480 0 +0
2017-03-13 2017-03-09 8.400 0 +0
2017-03-10 2017-03-08 8.640 0 +0
2017-03-09 2017-03-07 8.960 0 +0
2017-03-08 2017-03-06 9.760 0 +0
2017-03-07 2017-03-03 10.720 0 +0
2017-03-06 2017-03-02 9.680 0 +0
2017-03-03 2017-03-01 10.960 0 +0
2017-03-02 2017-02-28 9.040 0 +0
2017-03-01 2017-02-27 8.160 0 +0
2017-02-28 2017-02-24 8.160 0 +0
2017-02-27 2017-02-23 8.400 0 +0
2017-02-24 2017-02-22 8.160 0 +0
2017-02-23 2017-02-21 8.160 0 +0
2017-02-22 2017-02-20 8.400 0 +0
2017-02-21 2017-02-17 8.080 0 +0
2017-02-20 2017-02-16 8.160 0 +0
2017-02-17 2017-02-15 8.320 0 +0
2017-02-16 2017-02-14 8.560 0 +0
2017-02-15 2017-02-13 8.080 0 +0
2017-02-14 2017-02-10 8.000 0 +0
2017-02-13 2017-02-09 7.840 0 +0
2017-02-10 2017-02-08 8.000 0 +0
2017-02-09 2017-02-07 7.680 0 +0
2017-02-08 2017-02-06 7.680 0 +0
2017-02-07 2017-02-03 7.680 0 +0
2017-02-06 2017-02-02 7.600 0 +0
2017-02-03 2017-02-01 7.680 0 +0
2017-02-02 2017-01-27 7.680 0 +0
2017-02-01 2017-01-25 7.520 0 +0
2017-01-26 2017-01-24 7.840 0 +0
2017-01-25 2017-01-23 7.840 0 +0
2017-01-24 2017-01-20 7.520 0 +0
2017-01-23 2017-01-19 7.520 0 +0
2017-01-20 2017-01-18 7.520 0 +0
2017-01-19 2017-01-17 7.600 0 +0
2017-01-18 2017-01-16 7.520 0 +0
2017-01-17 2017-01-13 7.600 0 +0
2017-01-16 2017-01-12 7.520 0 +0
2017-01-13 2017-01-11 7.520 0 +0
2017-01-12 2017-01-10 7.360 0 +0
2017-01-11 2017-01-09 7.280 0 +0
2017-01-10 2017-01-06 7.280 0 +0
2017-01-09 2017-01-05 7.440 0 +0
2017-01-06 2017-01-04 7.360 0 +0
2017-01-05 2017-01-03 7.360 0 +0
2017-01-04 2016-12-30 7.280 0 +0
2017-01-03 2016-12-29 7.200 0 +0
2016-12-30 2016-12-28 7.280 0 +0
2016-12-29 2016-12-23 7.280 0 +0
2016-12-28 2016-12-22 7.280 0 +0
2016-12-23 2016-12-21 7.280 0 +0
2016-12-22 2016-12-20 7.360 0 +0
2016-12-21 2016-12-19 7.440 0 +0
2016-12-20 2016-12-16 7.440 0 +0
2016-12-19 2016-12-15 7.360 0 +0
2016-12-16 2016-12-14 7.360 0 +0
2016-12-15 2016-12-13 7.200 0 +0
2016-12-14 2016-12-12 7.200 0 +0
2016-12-13 2016-12-09 7.280 0 +0
2016-12-12 2016-12-08 7.520 0 +0
2016-12-09 2016-12-07 7.520 0 +0
2016-12-08 2016-12-06 7.840 0 +0
2016-12-07 2016-12-05 8.000 0 +0
2016-12-06 2016-12-02 7.600 0 +0
2016-12-05 2016-12-01 7.360 0 +0
2016-12-02 2016-11-30 7.440 0 +0
2016-12-01 2016-11-29 7.440 0 +0
2016-11-30 2016-11-28 7.440 0 +0
2016-11-29 2016-11-25 7.280 0 +0
2016-11-28 2016-11-24 7.280 0 +0
2016-11-25 2016-11-23 7.280 0 +0
2016-11-24 2016-11-22 7.360 0 +0
2016-11-23 2016-11-21 7.280 0 +0
2016-11-22 2016-11-18 7.440 0 +0
2016-11-21 2016-11-17 7.440 0 +0
2016-11-18 2016-11-16 7.360 0 +0
2016-11-17 2016-11-15 7.280 0 +0
2016-11-16 2016-11-14 7.200 0 +0
2016-11-15 2016-11-11 7.360 0 +0
2016-11-14 2016-11-10 7.520 0 +0
2016-11-11 2016-11-09 6.960 0 +0
2016-11-10 2016-11-08 7.120 0 +0
2016-11-09 2016-11-07 7.120 0 +0
2016-11-08 2016-11-04 7.440 0 +0
2016-11-07 2016-11-03 7.360 0 +0
2016-11-04 2016-11-02 7.360 0 +0
2016-11-03 2016-11-01 7.520 0 +0
2016-11-02 2016-10-31 7.680 0 +0
2016-11-01 2016-10-28 7.600 0 +0
2016-10-31 2016-10-27 7.680 0 +0
2016-10-28 2016-10-26 7.840 0 +0
2016-10-27 2016-10-25 8.000 0 +0
2016-10-26 2016-10-24 8.160 0 +0
2016-10-25 2016-10-20 7.840 0 +0
2016-10-24 2016-10-19 7.840 0 +0
2016-10-20 2016-10-18 7.840 0 +0
2016-10-19 2016-10-17 8.080 0 +0
2016-10-18 2016-10-14 8.160 0 +0
2016-10-17 2016-10-13 7.840 0 +0
2016-10-14 2016-10-12 7.200 0 +0
2016-10-13 2016-10-11 7.360 0 +0
2016-10-12 2016-10-07 7.600 0 +0
2016-10-11 2016-10-06 7.360 0 +0
2016-10-07 2016-10-05 7.280 0 +0
2016-10-06 2016-10-04 7.520 0 +0
2016-10-05 2016-10-03 7.520 0 +0
2016-10-04 2016-09-30 7.440 0 +0
2016-10-03 2016-09-29 7.440 0 +0
2016-09-30 2016-09-28 7.280 0 +0
2016-09-29 2016-09-27 7.280 0 +0
2016-09-28 2016-09-26 7.440 0 +0
2016-09-27 2016-09-23 7.520 0 +0
2016-09-26 2016-09-22 8.000 0 +0
2016-09-23 2016-09-21 7.680 0 +0
2016-09-22 2016-09-20 7.360 0 +0
2016-09-21 2016-09-19 7.520 0 +0
2016-09-20 2016-09-15 7.520 0 +0
2016-09-19 2016-09-14 7.520 0 +0
2016-09-15 2016-09-13 7.680 0 +0
2016-09-14 2016-09-12 7.680 0 +0
2016-09-13 2016-09-09 7.840 0 +0
2016-09-12 2016-09-08 7.840 0 +0
2016-09-09 2016-09-07 7.520 0 +0
2016-09-08 2016-09-06 7.520 0 +0
2016-09-07 2016-09-05 7.520 0 +0
2016-09-06 2016-09-02 7.680 0 +0
2016-09-05 2016-09-01 7.680 0 +0
2016-09-02 2016-08-31 7.680 0 +0
2016-09-01 2016-08-30 7.520 0 +0
2016-08-31 2016-08-29 7.680 0 +0
2016-08-30 2016-08-26 7.360 0 +0
2016-08-29 2016-08-25 7.360 0 +0
2016-08-26 2016-08-24 7.680 0 +0
2016-08-25 2016-08-23 8.160 0 +0
2016-08-24 2016-08-22 9.120 0 +0
2016-08-23 2016-08-19 9.440 0 +0
2016-08-22 2016-08-18 9.440 0 +0
2016-08-19 2016-08-17 9.440 0 +0
2016-08-18 2016-08-16 9.440 0 +0
2016-08-17 2016-08-15 9.440 0 +0
2016-08-16 2016-08-12 9.600 0 +0
2016-08-15 2016-08-11 9.600 0 +0
2016-08-12 2016-08-10 9.760 0 +0
2016-08-11 2016-08-09 9.760 0 +0
2016-08-10 2016-08-08 9.920 0 +0
2016-08-09 2016-08-05 9.600 0 +0
2016-08-08 2016-08-04 9.760 0 +0
2016-08-05 2016-08-03 9.920 0 +0
2016-08-04 2016-08-01 10.080 0 +0
2016-08-03 2016-07-29 9.920 0 +0
2016-08-01 2016-07-28 10.080 0 +0
2016-07-29 2016-07-27 10.400 0 +0
2016-07-28 2016-07-26 9.760 0 +0
2016-07-27 2016-07-25 9.600 0 +0
2016-07-26 2016-07-22 9.600 0 +0
2016-07-25 2016-07-21 9.440 0 +0
2016-07-22 2016-07-20 9.280 0 +0
2016-07-21 2016-07-19 9.600 0 +0
2016-07-20 2016-07-18 9.600 0 +0
2016-07-19 2016-07-15 9.600 0 +0
2016-07-18 2016-07-14 9.760 0 +0
2016-07-15 2016-07-13 9.920 0 +0
2016-07-14 2016-07-12 9.920 0 +0
2016-07-13 2016-07-11 9.920 0 +0
2016-07-12 2016-07-08 10.080 0 +0
2016-07-11 2016-07-07 10.080 0 +0
2016-07-08 2016-07-06 9.920 0 +0
2016-07-07 2016-07-05 10.080 0 +0
2016-07-06 2016-07-04 9.760 0 +0
2016-07-05 2016-06-30 9.920 0 +0
2016-07-04 2016-06-29 9.760 0 +0
2016-06-30 2016-06-28 9.760 0 +0
2016-06-29 2016-06-27 9.920 0 +0
2016-06-28 2016-06-24 10.080 0 +0
2016-06-27 2016-06-23 10.560 0 +0
2016-06-24 2016-06-22 10.560 0 +0
2016-06-23 2016-06-21 10.880 0 +0
2016-06-22 2016-06-20 10.720 0 +0
2016-06-21 2016-06-17 10.720 0 +0
2016-06-20 2016-06-16 10.560 0 +0
2016-06-17 2016-06-15 11.040 0 +0
2016-06-16 2016-06-14 11.040 0 +0
2016-06-15 2016-06-13 11.360 0 +0
2016-06-14 2016-06-10 10.400 0 +0
2016-06-13 2016-06-08 10.560 0 +0
2016-06-10 2016-06-07 10.560 0 +0
2016-06-08 2016-06-06 10.560 0 +0
2016-06-07 2016-06-03 10.560 0 +0
2016-06-06 2016-06-02 10.560 0 +0
2016-06-03 2016-06-01 10.240 0 +0
2016-06-02 2016-05-31 10.240 0 +0
2016-06-01 2016-05-30 10.720 0 +0
2016-05-31 2016-05-27 10.560 0 +0
2016-05-30 2016-05-26 10.560 0 +0
2016-05-27 2016-05-25 10.560 0 +0
2016-05-26 2016-05-24 10.560 0 +0
2016-05-25 2016-05-23 11.040 0 +0
2016-05-24 2016-05-20 10.560 0 +0
2016-05-23 2016-05-19 10.400 0 +0
2016-05-20 2016-05-18 10.560 0 +0
2016-05-19 2016-05-17 10.720 0 +0
2016-05-18 2016-05-16 10.720 0 +0
2016-05-17 2016-05-13 10.560 0 +0
2016-05-16 2016-05-12 10.880 0 +0
2016-05-13 2016-05-11 10.880 0 +0
2016-05-12 2016-05-10 10.720 0 +0
2016-05-11 2016-05-09 10.880 0 +0
2016-05-10 2016-05-06 10.880 0 +0
2016-05-09 2016-05-05 11.200 0 +0
2016-05-06 2016-05-04 11.520 0 +0
2016-05-05 2016-05-03 10.880 0 +0
2016-05-04 2016-04-29 11.520 0 +0
2016-05-03 2016-04-28 11.680 0 +0
2016-04-29 2016-04-27 11.680 0 +0
2016-04-28 2016-04-26 11.520 0 +0
2016-04-27 2016-04-25 11.840 0 +0
2016-04-26 2016-04-22 11.040 0 +0
2016-04-25 2016-04-21 11.360 0 +0
2016-04-22 2016-04-20 11.200 0 +0
2016-04-21 2016-04-19 11.360 0 +0
2016-04-20 2016-04-18 11.200 0 +0
2016-04-19 2016-04-15 11.200 0 +0
2016-04-18 2016-04-14 11.200 0 +0
2016-04-15 2016-04-13 11.040 0 +0
2016-04-14 2016-04-12 10.880 0 +0
2016-04-13 2016-04-11 11.200 0 +0
2016-04-12 2016-04-08 11.200 0 +0
2016-04-11 2016-04-07 10.560 0 +0
2016-04-08 2016-04-06 10.720 0 +0
2016-04-07 2016-04-05 10.560 0 +0
2016-04-06 2016-04-01 10.880 0 +0
2016-04-05 2016-03-31 11.040 0 +0
2016-04-01 2016-03-30 11.360 0 +0
2016-03-31 2016-03-29 11.680 0 +0
2016-03-30 2016-03-24 12.480 0 +0
2016-03-29 2016-03-23 12.480 0 +0
2016-03-24 2016-03-22 12.000 0 +0
2016-03-23 2016-03-21 11.680 0 +0
2016-03-22 2016-03-18 12.480 0 +0
2016-03-21 2016-03-17 10.240 0 +0
2016-03-18 2016-03-16 10.400 0 +0
2016-03-17 2016-03-15 10.400 0 +0
2016-03-16 2016-03-14 10.720 0 +0
2016-03-15 2016-03-11 10.560 0 +0
2016-03-14 2016-03-10 10.560 0 +0
2016-03-11 2016-03-09 10.400 0 +0
2016-03-10 2016-03-08 10.080 0 +0
2016-03-09 2016-03-07 10.400 0 +0
2016-03-08 2016-03-04 10.560 0 +0
2016-03-07 2016-03-03 10.400 0 +0
2016-03-04 2016-03-02 10.080 0 +0
2016-03-03 2016-03-01 9.760 0 +0
2016-03-02 2016-02-29 9.920 0 +0
2016-03-01 2016-02-26 10.080 0 +0
2016-02-29 2016-02-25 9.920 0 +0
2016-02-26 2016-02-24 10.240 0 +0
2016-02-25 2016-02-23 10.560 0 +0
2016-02-24 2016-02-22 10.880 0 +0
2016-02-23 2016-02-19 9.920 0 +0
2016-02-22 2016-02-18 10.240 0 +0
2016-02-19 2016-02-17 9.760 0 +0
2016-02-18 2016-02-16 9.600 0 +0
2016-02-17 2016-02-15 9.600 0 +0
2016-02-16 2016-02-12 9.280 0 +0
2016-02-15 2016-02-11 9.600 0 +0
2016-02-12 2016-02-05 9.920 0 +0
2016-02-11 2016-02-04 10.240 0 +0
2016-02-05 2016-02-03 10.240 0 +0
2016-02-04 2016-02-02 10.400 0 +0
2016-02-03 2016-02-01 9.920 0 +0
2016-02-02 2016-01-29 10.400 0 +0
2016-02-01 2016-01-28 10.240 0 +0
2016-01-29 2016-01-27 10.400 0 +0
2016-01-28 2016-01-26 10.400 0 +0
2016-01-27 2016-01-25 10.080 0 +0
2016-01-26 2016-01-22 9.760 0 +0
2016-01-25 2016-01-21 9.600 0 +0
2016-01-22 2016-01-20 10.240 0 +0
2016-01-21 2016-01-19 11.520 0 +0
2016-01-20 2016-01-18 11.200 0 +0
2016-01-19 2016-01-15 11.200 0 +0
2016-01-18 2016-01-14 11.840 0 +0
2016-01-15 2016-01-13 11.680 0 +0
2016-01-14 2016-01-12 12.000 0 +0
2016-01-13 2016-01-11 12.320 0 +0
2016-01-12 2016-01-08 12.640 0 +0
2016-01-11 2016-01-07 12.640 0 +0
2016-01-08 2016-01-06 13.280 0 +0
2016-01-07 2016-01-05 13.120 0 +0
2016-01-06 2016-01-04 12.960 0 +0
2016-01-05 2015-12-31 13.440 0 +0
2016-01-04 2015-12-29 13.440 0 +0
2015-12-30 2015-12-28 13.600 0 +0
2015-12-29 2015-12-24 13.760 0 +0
2015-12-28 2015-12-22 14.080 0 +0
2015-12-23 2015-12-21 13.920 0 +0
2015-12-22 2015-12-18 13.920 0 +0
2015-12-21 2015-12-17 14.080 0 +0
2015-12-18 2015-12-16 13.920 0 +0
2015-12-17 2015-12-15 13.440 0 +0
2015-12-16 2015-12-14 13.440 0 +0
2015-12-15 2015-12-11 13.760 0 +0
2015-12-14 2015-12-10 13.920 0 +0
2015-12-11 2015-12-09 14.240 0 +0
2015-12-10 2015-12-08 14.240 0 +0
2015-12-09 2015-12-07 14.560 0 +0
2015-12-08 2015-12-04 14.240 0 +0
2015-12-07 2015-12-03 14.400 0 +0
2015-12-04 2015-12-02 14.720 0 +0
2015-12-03 2015-12-01 15.040 0 +0
2015-12-02 2015-11-30 14.400 0 +0
2015-12-01 2015-11-27 14.400 0 +0
2015-11-30 2015-11-26 14.720 0 +0
2015-11-27 2015-11-25 15.040 0 +0
2015-11-26 2015-11-24 14.880 0 +0
2015-11-25 2015-11-23 15.040 0 +0
2015-11-24 2015-11-20 15.360 0 +0
2015-11-23 2015-11-19 15.360 0 +0
2015-11-20 2015-11-18 15.360 0 +0
2015-11-19 2015-11-17 16.160 0 +0
2015-11-18 2015-11-16 16.000 0 +0
2015-11-17 2015-11-13 17.120 0 +0
2015-11-16 2015-11-12 17.600 0 +0
2015-11-13 2015-11-11 14.720 0 +0
2015-11-12 2015-11-10 15.360 0 +0
2015-11-11 2015-11-09 14.720 0 +0
2015-11-10 2015-11-06 14.400 0 +0
2015-11-09 2015-11-05 14.080 0 +0
2015-11-06 2015-11-04 14.240 0 +0
2015-11-05 2015-11-03 14.240 0 +0
2015-11-04 2015-11-02 14.400 0 +0
2015-11-03 2015-10-30 14.560 0 +0
2015-11-02 2015-10-29 13.760 0 +0
2015-10-30 2015-10-28 13.920 0 +0
2015-10-29 2015-10-27 13.920 0 +0
2015-10-28 2015-10-26 13.920 0 +0
2015-10-27 2015-10-23 14.400 0 +0
2015-10-26 2015-10-22 14.400 0 +0
2015-10-23 2015-10-20 13.920 0 +0
2015-10-22 2015-10-19 14.080 0 +0
2015-10-20 2015-10-16 13.600 0 +0
2015-10-19 2015-10-15 14.080 0 +0
2015-10-16 2015-10-14 13.760 0 +0
2015-10-15 2015-10-13 14.080 0 +0
2015-10-14 2015-10-12 14.400 0 +0
2015-10-13 2015-10-09 14.400 0 +0
2015-10-12 2015-10-08 14.080 0 +0
2015-10-09 2015-10-07 14.400 0 +0
2015-10-08 2015-10-06 14.240 0 +0
2015-10-07 2015-10-05 14.560 0 +0
2015-10-06 2015-10-02 14.080 0 +0
2015-10-05 2015-09-30 12.640 0 +0
2015-10-02 2015-09-29 14.240 0 +0
2015-09-30 2015-09-25 16.480 0 +0
2015-09-29 2015-09-24 16.800 0 +0
2015-09-25 2015-09-23 16.800 0 +0
2015-09-24 2015-09-22 17.280 0 +0
2015-09-23 2015-09-21 17.600 0 +0
2015-09-22 2015-09-18 17.920 0 +0
2015-09-21 2015-09-17 17.760 0 +0
2015-09-18 2015-09-16 17.280 0 +0
2015-09-17 2015-09-15 17.120 0 +0
2015-09-16 2015-09-14 16.320 0 +0
2015-09-15 2015-09-11 16.160 0 +0
2015-09-14 2015-09-10 16.160 0 +0
2015-09-11 2015-09-09 16.160 0 +0
2015-09-10 2015-09-08 16.160 0 +0
2015-09-09 2015-09-07 15.840 0 +0
2015-09-08 2015-09-04 15.680 0 +0
2015-09-07 2015-09-02 16.000 0 +0
2015-09-04 2015-09-01 16.000 0 +0
2015-09-02 2015-08-31 16.000 0 +0
2015-09-01 2015-08-28 16.000 0 +0
2015-08-31 2015-08-27 16.320 0 +0
2015-08-28 2015-08-26 15.680 0 +0
2015-08-27 2015-08-25 15.680 0 +0
2015-08-26 2015-08-24 14.560 0 +0
2015-08-25 2015-08-21 16.160 0 +0
2015-08-24 2015-08-20 16.640 0 +0
2015-08-21 2015-08-19 16.080 0 +0
2015-08-20 2015-08-18 15.921 0 +0
2015-08-19 2015-08-17 16.239 0 +0
2015-08-18 2015-08-14 16.080 0 +0
2015-08-17 2015-08-13 16.239 0 +0
2015-08-14 2015-08-12 16.080 0 +0
2015-08-13 2015-08-11 16.558 0 +0
2015-08-12 2015-08-10 16.398 0 +0
2015-08-11 2015-08-07 16.558 0 +0
2015-08-10 2015-08-06 16.717 0 +0
2015-08-07 2015-08-05 16.239 0 +0
2015-08-06 2015-08-04 16.558 0 +0
2015-08-05 2015-08-03 15.921 0 +0
2015-08-04 2015-07-31 16.398 0 +0
2015-08-03 2015-07-30 16.558 0 +0
2015-07-31 2015-07-29 16.398 0 +0
2015-07-30 2015-07-28 16.239 0 +0
2015-07-29 2015-07-27 16.239 0 +0
2015-07-28 2015-07-24 17.990 0 +0
2015-07-27 2015-07-23 18.627 0 +0
2015-07-24 2015-07-22 18.787 0 +0
2015-07-23 2015-07-21 19.264 0 +0
2015-07-22 2015-07-20 19.901 0 +0
2015-07-21 2015-07-17 19.901 0 +0
2015-07-20 2015-07-16 19.264 0 +0
2015-07-17 2015-07-15 19.583 0 +0
2015-07-16 2015-07-14 20.219 0 +0
2015-07-15 2015-07-13 20.697 0 +0
2015-07-14 2015-07-10 17.354 0 +0
2015-07-13 2015-07-09 16.558 0 +0
2015-07-10 2015-07-08 12.577 0 +0
2015-07-09 2015-07-07 18.150 0 +0
2015-07-08 2015-07-06 19.105 0 +0
2015-07-07 2015-07-03 23.563 0 +0
2015-07-06 2015-07-02 26.747 0 +0
2015-07-03 2015-06-30 28.339 0 +0
2015-07-02 2015-06-29 29.135 0 +0
2015-06-30 2015-06-26 30.250 0 +0
2015-06-29 2015-06-25 30.568 0 +0
2015-06-26 2015-06-24 30.568 0 +0
2015-06-25 2015-06-23 30.727 0 +0
2015-06-24 2015-06-22 30.568 0 +0
2015-06-23 2015-06-19 30.409 0 +0
2015-06-22 2015-06-18 30.250 0 +0
2015-06-19 2015-06-17 30.409 0 +0
2015-06-18 2015-06-16 30.409 0 +0
2015-06-17 2015-06-15 30.886 0 +0
2015-06-16 2015-06-12 31.523 0 +0
2015-06-15 2015-06-11 32.160 0 +0
2015-06-12 2015-06-10 30.409 0 +0
2015-06-11 2015-06-09 30.409 0 +0
2015-06-10 2015-06-08 32.956 0 +0
2015-06-09 2015-06-05 33.593 0 +0
2015-06-08 2015-06-04 34.230 0 +0
2015-06-05 2015-06-03 34.707 0 +0
2015-06-04 2015-06-02 36.618 0 +0
2015-06-03 2015-06-01 36.618 0 +0
2015-06-02 2015-05-29 32.319 0 +0
2015-06-01 2015-05-28 32.319 0 +0
2015-05-29 2015-05-27 32.956 0 +0
2015-05-28 2015-05-26 33.115 0 +0
2015-05-27 2015-05-22 31.205 0 +0
2015-05-26 2015-05-21 30.409 0 +0
2015-05-22 2015-05-20 30.409 0 +0
2015-05-21 2015-05-19 30.727 0 +0
2015-05-20 2015-05-18 31.046 0 +0
2015-05-19 2015-05-15 30.250 0 +0
2015-05-18 2015-05-14 31.046 0 +0
2015-05-15 2015-05-13 31.046 0 +0
2015-05-14 2015-05-12 30.250 0 +0
2015-05-13 2015-05-11 31.364 0 +0
2015-05-12 2015-05-08 33.274 0 +0
2015-05-11 2015-05-07 32.478 0 +0
2015-05-08 2015-05-06 34.230 0 +0
2015-05-07 2015-05-05 31.364 0 +0
2015-05-06 2015-05-04 33.434 0 +0
2015-05-05 2015-04-30 33.434 0 +0
2015-05-04 2015-04-29 31.364 0 +0
2015-04-30 2015-04-28 30.090 0 +0
2015-04-29 2015-04-27 29.453 0 +0
2015-04-28 2015-04-24 27.225 0 +0
2015-04-27 2015-04-23 28.817 0 +0
2015-04-24 2015-04-22 28.339 0 +0
2015-04-23 2015-04-21 25.473 0 +0
2015-04-22 2015-04-20 24.200 0 +0
2015-04-21 2015-04-17 25.155 0 +0
2015-04-20 2015-04-16 25.314 0 +0
2015-04-17 2015-04-15 25.473 0 +0
2015-04-16 2015-04-14 25.473 0 +0
2015-04-15 2015-04-13 24.677 0 +0
2015-04-14 2015-04-10 24.359 0 +0
2015-04-13 2015-04-09 24.040 0 +0
2015-04-10 2015-04-08 24.996 0 +0
2015-04-09 2015-04-02 23.722 0 +0
2015-04-08 2015-04-01 23.563 0 +0
2015-04-02 2015-03-31 24.200 0 +0
2015-04-01 2015-03-30 24.040 0 +0
2015-03-31 2015-03-27 24.040 0 +0
2015-03-30 2015-03-26 24.040 0 +0
2015-03-27 2015-03-25 25.155 0 +0
2015-03-26 2015-03-24 24.040 0 +0
2015-03-25 2015-03-23 23.244 0 +0
2015-03-24 2015-03-20 23.404 0 +0
2015-03-23 2015-03-19 23.404 0 +0
2015-03-20 2015-03-18 23.563 0 +0
2015-03-19 2015-03-17 25.155 0 +0
2015-03-18 2015-03-16 26.747 0 +0
2015-03-17 2015-03-13 27.861 0 +0
2015-03-16 2015-03-12 25.473 0 +0
2015-03-13 2015-03-11 25.155 0 +0
2015-03-12 2015-03-10 25.314 0 +0
2015-03-11 2015-03-09 24.836 0 +0
2015-03-10 2015-03-06 24.518 0 +0
2015-03-09 2015-03-05 24.677 0 +0
2015-03-06 2015-03-04 24.518 0 +0
2015-03-05 2015-03-03 24.359 0 +0
2015-03-04 2015-03-02 24.996 0 +0
2015-03-03 2015-02-27 24.677 0 +0
2015-03-02 2015-02-26 25.473 0 +0
2015-02-27 2015-02-25 25.155 0 +0
2015-02-26 2015-02-24 24.836 0 +0
2015-02-25 2015-02-23 25.314 0 +0
2015-02-24 2015-02-18 25.314 0 +0
2015-02-23 2015-02-16 23.722 0 +0
2015-02-17 2015-02-13 23.563 0 +0
2015-02-16 2015-02-12 23.563 0 +0
2015-02-13 2015-02-11 24.359 0 +0
2015-02-12 2015-02-10 24.200 0 +0
2015-02-11 2015-02-09 24.677 0 +0
2015-02-10 2015-02-06 24.836 0 +0
2015-02-09 2015-02-05 24.359 0 +0
2015-02-06 2015-02-04 25.314 0 +0
2015-02-05 2015-02-03 24.359 0 +0
2015-02-04 2015-02-02 23.085 0 +0
2015-02-03 2015-01-30 22.926 0 +0
2015-02-02 2015-01-29 22.767 0 +0
2015-01-30 2015-01-28 23.085 0 +0
2015-01-29 2015-01-27 23.085 0 +0
2015-01-28 2015-01-26 23.404 0 +0
2015-01-27 2015-01-23 23.244 0 +0
2015-01-26 2015-01-22 23.881 0 +0
2015-01-23 2015-01-21 24.359 0 +0
2015-01-22 2015-01-20 21.652 0 +0
2015-01-21 2015-01-19 22.448 0 +0
2015-01-20 2015-01-16 22.608 0 +0
2015-01-19 2015-01-15 23.244 0 +0
2015-01-16 2015-01-14 23.244 0 +0
2015-01-15 2015-01-13 23.881 0 +0
2015-01-14 2015-01-12 23.563 0 +0
2015-01-13 2015-01-09 23.881 0 +0
2015-01-12 2015-01-08 23.563 0 +0
2015-01-09 2015-01-07 24.518 0 +0
2015-01-08 2015-01-06 25.314 0 +0
2015-01-07 2015-01-05 25.951 0 +0
2015-01-06 2015-01-02 26.588 0 +0
2015-01-05 2014-12-31 25.314 0 +0
2015-01-02 2014-12-29 26.429 0 +0
2014-12-30 2014-12-24 26.747 0 +0
2014-12-29 2014-12-22 27.225 0 +0
2014-12-23 2014-12-19 27.225 0 +0
2014-12-22 2014-12-18 25.632 0 +0
2014-12-19 2014-12-17 25.792 0 +0
2014-12-18 2014-12-16 26.588 0 +0
2014-12-17 2014-12-15 26.747 0 +0
2014-12-16 2014-12-12 26.747 0 +0
2014-12-15 2014-12-11 26.906 0 +0
2014-12-12 2014-12-10 27.065 0 +0
2014-12-11 2014-12-09 27.065 0 +0
2014-12-10 2014-12-08 28.657 0 +0
2014-12-09 2014-12-05 25.473 0 +0
2014-12-08 2014-12-04 25.473 0 +0
2014-12-05 2014-12-03 27.702 0 +0
2014-12-04 2014-12-02 30.568 0 +0
2014-12-03 2014-12-01 31.046 0 +0
2014-12-02 2014-11-28 30.727 0 +0
2014-12-01 2014-11-27 31.205 0 +0
2014-11-28 2014-11-26 31.523 0 +0
2014-11-27 2014-11-25 31.523 0 +0
2014-11-26 2014-11-24 31.205 0 +0
2014-11-25 2014-11-21 25.473 0 +0
2014-11-24 2014-11-20 23.722 0 +0
2014-11-21 2014-11-19 23.563 0 +0
2014-11-20 2014-11-18 22.608 0 +0
2014-11-19 2014-11-17 22.608 0 +0
2014-11-18 2014-11-14 21.811 0 +0
2014-11-17 2014-11-13 21.971 0 +0
2014-11-14 2014-11-12 21.015 0 +0
2014-11-13 2014-11-11 20.697 0 +0
2014-11-12 2014-11-10 22.130 0 +0
2014-11-11 2014-11-07 22.289 0 +0
2014-11-10 2014-11-06 22.289 0 +0
2014-11-07 2014-11-05 22.130 0 +0
2014-11-06 2014-11-04 21.971 0 +0
2014-11-05 2014-11-03 22.289 0 +0
2014-11-04 2014-10-31 21.971 0 +0
2014-11-03 2014-10-30 21.971 0 +0
2014-10-31 2014-10-29 22.289 0 +0
2014-10-30 2014-10-28 20.697 0 +0
2014-10-29 2014-10-27 21.175 0 +0
2014-10-28 2014-10-24 21.334 0 +0
2014-10-27 2014-10-23 21.493 0 +0
2014-10-24 2014-10-22 21.652 0 +0
2014-10-23 2014-10-21 21.971 0 +0
2014-10-22 2014-10-20 22.289 0 +0
2014-10-21 2014-10-17 23.404 0 +0
2014-10-20 2014-10-16 23.881 0 +0
2014-10-17 2014-10-15 22.448 0 +0
2014-10-16 2014-10-14 22.608 0 +0
2014-10-15 2014-10-13 23.085 0 +0
2014-10-14 2014-10-10 22.448 0 +0
2014-10-13 2014-10-09 22.130 0 +0
2014-10-10 2014-10-08 22.448 0 +0
2014-10-09 2014-10-07 22.608 0 +0
2014-10-08 2014-10-06 23.881 0 +0
2014-10-07 2014-10-03 21.971 0 +0
2014-10-06 2014-09-30 21.652 0 +0
2014-10-03 2014-09-29 22.608 0 +0
2014-09-30 2014-09-26 24.996 0 +0
2014-09-29 2014-09-25 27.543 0 +0
2014-09-26 2014-09-24 29.453 0 +0
2014-09-25 2014-09-23 35.822 0 +0
2014-09-24 2014-09-22 35.663 0 +0
2014-09-23 2014-09-19 35.026 0 +0
2014-09-22 2014-09-18 34.548 0 +0
2014-09-19 2014-09-17 35.981 0 +0
2014-09-18 2014-09-16 39.802 0 +0
2014-09-17 2014-09-15 38.847 0 +0
2014-09-16 2014-09-12 37.095 0 +0
2014-09-15 2014-09-11 36.618 0 +0
2014-09-12 2014-09-10 36.618 0 +0
2014-09-11 2014-09-08 35.981 0 +0
2014-09-10 2014-09-05 36.618 0 +0
2014-09-08 2014-09-04 39.802 0 +0
2014-09-05 2014-09-03 41.394 0 +0
2014-09-04 2014-09-02 39.802 0 +0
2014-09-03 2014-09-01 39.802 0 +0
2014-09-02 2014-08-29 36.618 0 +0
2014-09-01 2014-08-28 32.478 0 +0
2014-08-29 2014-08-27 32.478 0 +0
2014-08-28 2014-08-26 33.911 0 +0
2014-08-27 2014-08-25 35.026 0 +0
2014-08-26 2014-08-22 28.657 0 +0
2014-08-25 2014-08-21 27.293 0 +0
2014-08-22 2014-08-20 27.293 0 +0
2014-08-21 2014-08-19 26.610 0 +0
2014-08-20 2014-08-18 27.293 0 +0
2014-08-19 2014-08-15 25.928 0 +0
2014-08-18 2014-08-14 25.587 0 +0
2014-08-15 2014-08-13 25.587 0 +0
2014-08-14 2014-08-12 26.610 0 +0
2014-08-13 2014-08-11 22.517 0 +0
2014-08-12 2014-08-08 22.517 0 +0
2014-08-11 2014-08-07 22.517 0 +0
2014-08-08 2014-08-06 23.540 0 +0
2014-08-07 2014-08-05 22.858 0 +0
2014-08-06 2014-08-04 22.858 0 +0
2014-08-05 2014-08-01 23.199 0 +0
2014-08-04 2014-07-31 22.517 0 +0
2014-08-01 2014-07-30 22.517 0 +0
2014-07-31 2014-07-29 22.517 0 +0
2014-07-30 2014-07-28 22.175 0 +0
2014-07-29 2014-07-25 22.175 0 +0
2014-07-28 2014-07-24 22.517 0 +0
2014-07-25 2014-07-23 22.175 0 +0
2014-07-24 2014-07-22 22.175 0 +0
2014-07-23 2014-07-21 21.493 0 +0
2014-07-22 2014-07-18 21.152 0 +0
2014-07-21 2014-07-17 22.175 0 +0
2014-07-18 2014-07-16 22.517 0 +0
2014-07-17 2014-07-15 22.517 0 +0
2014-07-16 2014-07-14 21.493 0 +0
2014-07-15 2014-07-11 27.293 0 +0
2014-07-14 2014-07-10 30.022 0 +0
2014-07-11 2014-07-09 30.022 0 +0
2014-07-10 2014-07-08 31.387 0 +0
2014-07-09 2014-07-07 29.681 0 +0
2014-07-08 2014-07-04 29.681 0 +0
2014-07-07 2014-07-03 30.022 0 +0
2014-07-04 2014-07-02 30.704 0 +0
2014-07-03 2014-06-30 31.387 0 +0
2014-07-02 2014-06-27 33.093 0 +0
2014-06-30 2014-06-26 33.434 0 +0
2014-06-27 2014-06-25 34.116 0 +0
2014-06-26 2014-06-24 35.481 0 +0
2014-06-25 2014-06-23 35.481 0 +0
2014-06-24 2014-06-20 35.481 0 +0
2014-06-23 2014-06-19 35.481 0 +0
2014-06-20 2014-06-18 35.481 0 +0
2014-06-19 2014-06-17 36.163 0 +0
2014-06-18 2014-06-16 38.210 0 +0
2014-06-17 2014-06-13 35.481 0 +0
2014-06-16 2014-06-12 35.481 0 +0
2014-06-13 2014-06-11 36.845 0 +0
2014-06-12 2014-06-10 36.845 0 +0
2014-06-11 2014-06-09 36.845 0 +0
2014-06-10 2014-06-06 35.481 0 +0
2014-06-09 2014-06-05 35.481 0 +0
2014-06-06 2014-06-04 35.481 0 +0
2014-06-05 2014-06-03 36.845 0 +0
2014-06-04 2014-05-30 37.528 0 +0
2014-06-03 2014-05-29 34.798 0 +0
2014-05-30 2014-05-28 36.163 0 +0
2014-05-29 2014-05-27 35.481 0 +0
2014-05-28 2014-05-26 34.798 0 +0
2014-05-27 2014-05-23 36.845 0 +0
2014-05-26 2014-05-22 36.845 0 +0
2014-05-23 2014-05-21 36.845 0 +0
2014-05-22 2014-05-20 37.528 0 +0
2014-05-21 2014-05-19 37.528 0 +0
2014-05-20 2014-05-16 36.163 0 +0
2014-05-19 2014-05-15 36.845 0 +0
2014-05-16 2014-05-14 37.528 0 +0
2014-05-15 2014-05-13 36.163 0 +0
2014-05-14 2014-05-12 36.845 0 +0
2014-05-13 2014-05-09 35.481 0 +0
2014-05-12 2014-05-08 36.163 0 +0
2014-05-09 2014-05-07 36.845 0 +0
2014-05-08 2014-05-05 38.210 0 +0
2014-05-07 2014-05-02 38.210 0 +0
2014-05-05 2014-04-30 39.575 0 +0
2014-05-02 2014-04-29 41.621 0 +0
2014-04-30 2014-04-28 42.304 0 +0
2014-04-29 2014-04-25 42.304 0 +0
2014-04-28 2014-04-24 38.210 0 +0
2014-04-25 2014-04-23 38.210 0 +0
2014-04-24 2014-04-22 39.575 0 +0
2014-04-23 2014-04-17 39.575 0 +0
2014-04-22 2014-04-16 40.257 0 +0
2014-04-17 2014-04-15 38.210 0 +0
2014-04-16 2014-04-14 39.575 0 +0
2014-04-15 2014-04-11 40.939 0 +0
2014-04-14 2014-04-10 42.986 0 +0
2014-04-11 2014-04-09 42.986 0 +0
2014-04-10 2014-04-08 40.939 0 +0
2014-04-09 2014-04-07 40.939 0 +0
2014-04-08 2014-04-04 40.257 0 +0
2014-04-07 2014-04-03 40.257 0 +0
2014-04-04 2014-04-02 39.575 0 +0
2014-04-03 2014-04-01 40.257 0 +0
2014-04-02 2014-03-31 39.575 0 +0
2014-04-01 2014-03-28 35.481 0 +0
2014-03-31 2014-03-27 35.481 0 +0
2014-03-28 2014-03-26 36.845 0 +0
2014-03-27 2014-03-25 36.845 0 +0
2014-03-26 2014-03-24 38.892 0 +0
2014-03-25 2014-03-21 40.939 0 +0
2014-03-24 2014-03-20 44.351 0 +0
2014-03-21 2014-03-19 42.304 0 +0
2014-03-20 2014-03-18 46.398 0 +0
2014-03-19 2014-03-17 44.351 0 +0
2014-03-18 2014-03-14 34.116 0 +0
2014-03-17 2014-03-13 34.798 0 +0
2014-03-14 2014-03-12 33.434 0 +0
2014-03-13 2014-03-11 33.434 0 +0
2014-03-12 2014-03-10 32.751 0 +0
2014-03-11 2014-03-07 33.093 0 +0
2014-03-10 2014-03-06 33.434 0 +0
2014-03-07 2014-03-05 32.410 0 +0
2014-03-06 2014-03-04 31.387 0 +0
2014-03-05 2014-03-03 29.340 0 +0
2014-03-04 2014-02-28 30.363 0 +0
2014-03-03 2014-02-27 30.704 0 +0
2014-02-28 2014-02-26 30.704 0 +0
2014-02-27 2014-02-25 30.704 0 +0
2014-02-26 2014-02-24 32.069 0 +0
2014-02-25 2014-02-21 32.069 0 +0
2014-02-24 2014-02-20 32.069 0 +0
2014-02-21 2014-02-19 32.069 0 +0
2014-02-20 2014-02-18 32.069 0 +0
2014-02-19 2014-02-17 33.093 0 +0
2014-02-18 2014-02-14 30.704 0 +0
2014-02-17 2014-02-13 30.704 0 +0
2014-02-14 2014-02-12 32.751 0 +0
2014-02-13 2014-02-11 32.410 0 +0
2014-02-12 2014-02-10 29.681 0 +0
2014-02-11 2014-02-07 29.340 0 +0
2014-02-10 2014-02-06 27.975 0 +0
2014-02-07 2014-02-05 28.657 0 +0
2014-02-06 2014-02-04 29.340 0 +0
2014-02-05 2014-01-30 28.657 0 +0
2014-02-04 2014-01-28 30.022 0 +0
2014-01-29 2014-01-27 28.999 0 +0
2014-01-28 2014-01-24 29.681 0 +0
2014-01-27 2014-01-23 28.999 0 +0
2014-01-24 2014-01-22 30.704 0 +0
2014-01-23 2014-01-21 29.340 0 +0
2014-01-22 2014-01-20 28.657 0 +0
2014-01-21 2014-01-17 30.704 0 +0
2014-01-20 2014-01-16 25.587 0 +0
2014-01-17 2014-01-15 25.587 0 +0
2014-01-16 2014-01-14 26.269 0 +0
2014-01-15 2014-01-13 26.269 0 +0
2014-01-14 2014-01-10 26.269 0 +0
2014-01-13 2014-01-09 26.269 0 +0
2014-01-10 2014-01-08 27.975 0 +0
2014-01-09 2014-01-07 26.610 0 +0
2014-01-08 2014-01-06 27.293 0 +0
2014-01-07 2014-01-03 25.928 0 +0
2014-01-06 2014-01-02 27.293 0 +0
2014-01-03 2013-12-31 27.293 0 +0
2014-01-02 2013-12-27 26.952 0 +0
2013-12-30 2013-12-24 27.975 0 +0
2013-12-27 2013-12-20 24.564 0 +0
2013-12-23 2013-12-19 27.293 0 +0
2013-12-20 2013-12-18 29.340 0 +0
2013-12-19 2013-12-17 29.340 0 +0
2013-12-18 2013-12-16 29.340 0 +0
2013-12-17 2013-12-13 30.704 0 +0
2013-12-16 2013-12-12 35.481 0 +0
2013-12-13 2013-12-11 33.434 0 +0
2013-12-12 2013-12-10 33.434 0 +0
2013-12-11 2013-12-09 26.610 0 +0
2013-12-10 2013-12-06 24.564 0 +0
2013-12-09 2013-12-05 25.587 0 +0
2013-12-06 2013-12-04 26.952 0 +0
2013-12-05 2013-12-03 22.175 0 +0
2013-12-04 2013-12-02 21.834 0 +0
2013-12-03 2013-11-29 21.834 0 +0
2013-12-02 2013-11-28 21.152 0 +0
2013-11-29 2013-11-27 21.152 0 +0
2013-11-28 2013-11-26 21.152 0 +0
2013-11-27 2013-11-25 21.493 0 +0
2013-11-26 2013-11-22 21.834 0 +0
2013-11-25 2013-11-21 21.493 0 +0
2013-11-22 2013-11-20 22.175 0 +0
2013-11-21 2013-11-19 22.175 0 +0
2013-11-20 2013-11-18 22.517 0 +0
2013-11-19 2013-11-15 22.175 0 +0
2013-11-18 2013-11-14 22.517 0 +0
2013-11-15 2013-11-13 21.152 0 +0
2013-11-14 2013-11-12 21.834 0 +0
2013-11-13 2013-11-11 21.834 0 +0
2013-11-12 2013-11-08 22.175 0 +0
2013-11-11 2013-11-07 21.152 0 +0
2013-11-08 2013-11-06 21.834 0 +0
2013-11-07 2013-11-05 22.175 0 +0
2013-11-06 2013-11-04 21.834 0 +0
2013-11-05 2013-11-01 21.834 0 +0
2013-11-04 2013-10-31 22.858 0 +0
2013-11-01 2013-10-30 19.787 0 +0
2013-10-31 2013-10-29 19.105 0 +0
2013-10-30 2013-10-28 18.423 0 +0
2013-10-29 2013-10-25 18.423 0 +0
2013-10-28 2013-10-24 18.423 0 +0
2013-10-25 2013-10-23 18.423 0 +0
2013-10-24 2013-10-22 18.764 0 +0
2013-10-23 2013-10-21 19.105 0 +0
2013-10-22 2013-10-18 18.423 0 +0
2013-10-21 2013-10-17 18.423 0 +0
2013-10-18 2013-10-16 18.081 0 +0
2013-10-17 2013-10-15 18.081 0 +0
2013-10-16 2013-10-11 18.081 0 +0
2013-10-15 2013-10-10 18.764 0 +0
2013-10-11 2013-10-09 17.740 0 +0
2013-10-10 2013-10-08 17.740 0 +0
2013-10-09 2013-10-07 17.740 0 +0
2013-10-08 2013-10-04 17.740 0 +0
2013-10-07 2013-10-03 18.081 0 +0
2013-10-04 2013-10-02 17.399 0 +0
2013-10-03 2013-09-30 18.423 0 +0
2013-10-02 2013-09-27 18.423 0 +0
2013-09-30 2013-09-26 17.740 0 +0
2013-09-27 2013-09-25 17.399 0 +0
2013-09-26 2013-09-24 18.081 0 +0
2013-09-25 2013-09-23 18.423 0 +0
2013-09-24 2013-09-19 17.740 0 +0
2013-09-23 2013-09-18 18.081 0 +0
2013-09-19 2013-09-17 20.128 0 +0
2013-09-18 2013-09-16 20.128 0 +0
2013-09-17 2013-09-13 20.128 0 +0
2013-09-16 2013-09-12 20.128 0 +0
2013-09-13 2013-09-11 20.811 0 +0
2013-09-12 2013-09-10 19.446 0 +0
2013-09-11 2013-09-09 18.764 0 +0
2013-09-10 2013-09-06 18.764 0 +0
2013-09-09 2013-09-05 19.105 0 +0
2013-09-06 2013-09-04 18.423 0 +0
2013-09-05 2013-09-03 17.740 0 +0
2013-09-04 2013-09-02 17.740 0 +0
2013-09-03 2013-08-30 17.740 0 +0
2013-09-02 2013-08-29 17.740 0 +0
2013-08-30 2013-08-28 17.740 0 +0
2013-08-29 2013-08-27 18.081 0 +0
2013-08-28 2013-08-26 18.081 0 +0
2013-08-27 2013-08-23 18.081 0 +0
2013-08-26 2013-08-22 18.081 0 +0
2013-08-23 2013-08-21 17.399 0 +0
2013-08-22 2013-08-20 17.399 0 +0
2013-08-21 2013-08-19 17.740 0 +0
2013-08-20 2013-08-16 17.399 0 +0
2013-08-19 2013-08-15 17.399 0 +0
2013-08-16 2013-08-13 18.081 0 +0
2013-08-15 2013-08-12 18.423 0 +0
2013-08-13 2013-08-09 18.081 0 +0
2013-08-12 2013-08-08 19.105 0 +0
2013-08-09 2013-08-07 19.105 0 +0
2013-08-08 2013-08-06 19.787 0 +0
2013-08-07 2013-08-05 18.081 0 +0
2013-08-06 2013-08-02 19.105 0 +0
2013-08-05 2013-08-01 19.105 0 +0
2013-08-02 2013-07-31 18.423 0 +0
2013-08-01 2013-07-30 18.423 0 +0
2013-07-31 2013-07-29 17.399 0 +0
2013-07-30 2013-07-26 17.399 0 +0
2013-07-29 2013-07-25 17.740 0 +0
2013-07-26 2013-07-24 17.740 0 +0
2013-07-25 2013-07-23 16.990 0 +0
2013-07-24 2013-07-22 16.990 0 +0
2013-07-23 2013-07-19 16.717 0 +0
2013-07-22 2013-07-18 16.580 0 +0
2013-07-19 2013-07-17 17.399 0 +0
2013-07-18 2013-07-16 17.399 0 +0
2013-07-17 2013-07-15 17.399 0 +0
2013-07-16 2013-07-12 17.399 0 +0
2013-07-15 2013-07-11 17.058 0 +0
2013-07-12 2013-07-10 17.058 0 +0
2013-07-11 2013-07-09 17.399 0 +0
2013-07-10 2013-07-08 18.423 0 +0
2013-07-09 2013-07-05 18.423 0 +0
2013-07-08 2013-07-04 17.740 0 +0
2013-07-05 2013-07-03 17.399 0 +0
2013-07-04 2013-07-02 17.058 0 +0
2013-07-03 2013-06-28 19.105 0 +0
2013-07-02 2013-06-27 20.128 0 +0
2013-06-28 2013-06-26 19.105 0 +0
2013-06-27 2013-06-25 18.764 0 +0
2013-06-26 2013-06-24 19.787 0 +0
2013-06-25 2013-06-21 19.787 0 +0
2013-06-24 2013-06-20 18.764 0 +0
2013-06-21 2013-06-19 19.787 0 +0
2013-06-20 2013-06-18 20.128 0 +0
2013-06-19 2013-06-17 19.787 0 +0
2013-06-18 2013-06-14 18.423 0 +0
2013-06-17 2013-06-13 17.740 0 +0
2013-06-14 2013-06-11 19.446 0 +0
2013-06-13 2013-06-10 17.058 0 +0
2013-06-11 2013-06-07 17.058 0 +0
2013-06-10 2013-06-06 17.058 0 +0
2013-06-07 2013-06-05 17.058 0 +0
2013-06-06 2013-06-04 17.058 0 +0
2013-06-05 2013-06-03 18.081 0 +0
2013-06-04 2013-05-31 18.423 0 +0
2013-06-03 2013-05-30 18.423 0 +0
2013-05-31 2013-05-29 18.423 0 +0
2013-05-30 2013-05-28 17.399 0 +0
2013-05-29 2013-05-27 17.058 0 +0
2013-05-28 2013-05-24 17.399 0 +0
2013-05-27 2013-05-23 17.058 0 +0
2013-05-24 2013-05-22 17.399 0 +0
2013-05-23 2013-05-21 17.740 0 +0
2013-05-22 2013-05-20 17.399 0 +0
2013-05-21 2013-05-16 17.399 0 +0
2013-05-20 2013-05-15 17.058 0 +0
2013-05-16 2013-05-14 17.058 0 +0
2013-05-15 2013-05-13 17.399 0 +0
2013-05-14 2013-05-10 17.399 0 +0
2013-05-13 2013-05-09 17.399 0 +0
2013-05-10 2013-05-08 18.081 0 +0
2013-05-09 2013-05-07 19.105 0 +0
2013-05-08 2013-05-06 19.105 0 +0
2013-05-07 2013-05-03 18.764 0 +0
2013-05-06 2013-05-02 20.470 0 +0
2013-05-03 2013-04-30 22.858 0 +0
2013-05-02 2013-04-29 17.740 0 +0
2013-04-30 2013-04-26 17.740 0 +0
2013-04-29 2013-04-25 17.740 0 +0
2013-04-26 2013-04-24 17.740 0 +0
2013-04-25 2013-04-23 18.423 0 +0
2013-04-24 2013-04-22 18.764 0 +0
2013-04-23 2013-04-19 18.423 0 +0
2013-04-22 2013-04-18 18.423 0 +0
2013-04-19 2013-04-17 18.423 0 +0
2013-04-18 2013-04-16 19.446 0 +0
2013-04-17 2013-04-15 19.446 0 +0
2013-04-16 2013-04-12 19.787 0 +0
2013-04-15 2013-04-11 20.128 0 +0
2013-04-12 2013-04-10 20.470 0 +0
2013-04-11 2013-04-09 20.811 0 +0
2013-04-10 2013-04-08 19.105 0 +0
2013-04-09 2013-04-05 21.152 0 +0
2013-04-08 2013-04-03 21.493 0 +0
2013-04-05 2013-04-02 22.175 0 +0
2013-04-03 2013-03-28 21.834 0 +0
2013-04-02 2013-03-27 22.175 0 +0
2013-03-28 2013-03-26 22.175 0 +0
2013-03-27 2013-03-25 22.175 0 +0
2013-03-26 2013-03-22 21.834 0 +0
2013-03-25 2013-03-21 23.199 0 +0
2013-03-22 2013-03-20 23.199 0 +0
2013-03-21 2013-03-19 22.858 0 +0
2013-03-20 2013-03-18 22.517 0 +0
2013-03-19 2013-03-15 23.540 0 +0
2013-03-18 2013-03-14 23.540 0 +0
2013-03-15 2013-03-13 23.540 0 +0
2013-03-14 2013-03-12 23.199 0 +0
2013-03-13 2013-03-11 23.881 0 +0
2013-03-12 2013-03-08 23.881 0 +0
2013-03-11 2013-03-07 23.881 0 +0
2013-03-08 2013-03-06 24.222 0 +0
2013-03-07 2013-03-05 24.222 0 +0
2013-03-06 2013-03-04 23.881 0 +0
2013-03-05 2013-03-01 24.564 0 +0
2013-03-04 2013-02-28 24.905 0 +0
2013-03-01 2013-02-27 25.246 0 +0
2013-02-28 2013-02-26 25.587 0 +0
2013-02-27 2013-02-25 24.222 0 +0
2013-02-26 2013-02-22 24.564 0 +0
2013-02-25 2013-02-21 24.564 0 +0
2013-02-22 2013-02-20 25.246 0 +0
2013-02-21 2013-02-19 24.564 0 +0
2013-02-20 2013-02-18 24.222 0 +0
2013-02-19 2013-02-15 23.881 0 +0
2013-02-18 2013-02-14 23.881 0 +0
2013-02-15 2013-02-08 23.881 0 +0
2013-02-14 2013-02-07 24.222 0 +0
2013-02-08 2013-02-06 23.881 0 +0
2013-02-07 2013-02-05 24.222 0 +0
2013-02-06 2013-02-04 24.222 0 +0
2013-02-05 2013-02-01 23.881 0 +0
2013-02-04 2013-01-31 23.881 0 +0
2013-02-01 2013-01-30 24.222 0 +0
2013-01-31 2013-01-29 24.564 0 +0
2013-01-30 2013-01-28 24.905 0 +0
2013-01-29 2013-01-25 24.905 0 +0
2013-01-28 2013-01-24 24.905 0 +0
2013-01-25 2013-01-23 24.905 0 +0
2013-01-24 2013-01-22 24.905 0 +0
2013-01-23 2013-01-21 25.928 0 +0
2013-01-22 2013-01-18 25.928 0 +0
2013-01-21 2013-01-17 26.269 0 +0
2013-01-18 2013-01-16 26.269 0 +0
2013-01-17 2013-01-15 27.293 0 +0
2013-01-16 2013-01-14 27.293 0 +0
2013-01-15 2013-01-11 27.293 0 +0
2013-01-14 2013-01-10 28.316 0 +0
2013-01-11 2013-01-09 25.928 0 +0
2013-01-10 2013-01-08 25.246 0 +0
2013-01-09 2013-01-07 25.928 0 +0
2013-01-08 2013-01-04 25.587 0 +0
2013-01-07 2013-01-03 24.905 0 +0
2013-01-04 2013-01-02 24.564 0 +0
2013-01-03 2012-12-31 25.246 0 +0
2013-01-02 2012-12-27 25.246 0 +0
2012-12-28 2012-12-24 24.564 0 +0
2012-12-27 2012-12-20 23.540 0 +0
2012-12-21 2012-12-19 24.222 0 +0
2012-12-20 2012-12-18 24.222 0 +0
2012-12-19 2012-12-17 23.199 0 +0
2012-12-18 2012-12-14 23.199 0 -761
2012-03-19 2012-03-15 32.751 761 -31 0.02% 24,924
2011-12-29 2011-12-23 31.387 792 -117 0.02% 24,858
2011-11-11 2011-11-09 38.892 909 +586 0.02% 35,353
2011-10-21 2011-10-19 28.657 323 -294 0.01% 9,256
2011-10-03 2011-09-28 30.022 617 -59 0.02% 18,524
2011-05-26 2011-05-24 37.528 676 -5 0.02% 25,369
2011-05-20 2011-05-18 35.481 681 +351 0.02% 24,162
2011-05-12 2011-05-09 36.845 330 -176 0.01% 12,159
2011-05-09 2011-05-05 39.575 506 +176 0.01% 20,025
2011-02-25 2011-02-23 43.668 330 -410 0.01% 14,411
2011-02-24 2011-02-22 47.762 740 +117 0.02% 35,344
2011-02-23 2011-02-21 57.315 623 +410 0.02% 35,707
2011-01-20 2011-01-18 52.539 213 -1 0.01% 11,191
2011-01-11 2011-01-07 58.679 214 -938 0.01% 12,557
2011-01-10 2011-01-06 58.679 1,152 -528 0.04% 67,599
2010-12-20 2010-12-16 65.503 1,680 +1,465 0.06% 110,045
2010-12-15 2010-12-13 61.409 215 -2,998 0.01% 13,203
2010-12-14 2010-12-10 69.597 3,213 +1,290 0.11% 223,614
2010-12-13 2010-12-09 77.102 1,923 -996 0.06% 148,267
2010-12-10 2010-12-08 59.362 2,919 +1,407 0.10% 173,277
2010-12-09 2010-12-07 42.304 1,512 -2,639 0.05% 63,963
2010-12-08 2010-12-06 28.316 4,151 +2,639 0.14% 117,541
2010-12-07 2010-12-03 29.681 1,512 +586 0.05% 44,878
2010-12-06 2010-12-02 39.575 926 +703 0.03% 36,646
2010-11-24 2010-11-22 121.453 223 -1 0.05% 27,084
2010-11-17 2010-11-15 160.345 224 +224 0.05% 35,917
2010-11-16 2010-11-12 172.627 0 -2,726
2010-11-05 2010-11-03 29.292 2,726 -5,656 0.63% 79,850
2010-11-03 2010-11-01 27.517 8,382 +7,544 0.63% 230,646
2010-10-20 2010-10-18 29.736 838 -2 0.06% 24,919
2010-10-06 2010-10-04 30.624 840 -5 0.06% 25,724
2010-09-30 2010-09-28 28.404 845 -68 0.06% 24,002
2010-09-24 2010-09-21 28.404 913 -2 0.07% 25,933
2010-09-14 2010-09-10 28.404 915 -2 0.07% 25,990
2010-09-06 2010-09-02 28.848 917 -45 0.07% 26,454
2010-08-26 2010-08-24 27.739 962 -135 0.07% 26,685
2010-08-20 2010-08-18 31.955 1,097 +135 0.08% 35,055
2010-07-29 2010-07-27 22.191 962 -32 0.07% 21,348
2010-07-23 2010-07-21 21.525 994 +45 0.07% 21,396
2010-05-04 2010-04-30 54.146 949 -1,937 0.07% 51,384
2010-04-22 2010-04-20 56.587 2,886 +946 0.22% 163,310
2010-03-29 2010-03-25 52.814 1,940 -9 0.14% 102,460
2010-03-24 2010-03-22 52.593 1,949 +586 0.15% 102,503
2010-03-22 2010-03-18 52.149 1,363 +392 0.10% 71,079
2010-03-16 2010-03-12 54.590 971 -29 0.07% 53,007
2010-03-15 2010-03-11 54.368 1,000 -226 0.07% 54,368
2010-03-08 2010-03-04 56.587 1,226 -223 0.09% 69,376
2010-03-03 2010-03-01 59.916 1,449 -32,168 0.11% 86,818
2010-02-17 2010-02-11 75.449 33,617 +31,936 2.51% 2,536,376
2010-02-12 2010-02-10 75.449 1,681 +268 0.13% 126,830
2010-02-10 2010-02-08 84.326 1,413 +223 0.11% 119,152
2010-02-05 2010-02-03 84.326 1,190 -378 0.09% 100,347
2010-01-26 2010-01-22 97.640 1,568 -176 0.12% 153,100
2010-01-25 2010-01-21 102.078 1,744 -3,582 0.13% 178,025
2010-01-22 2010-01-20 106.517 5,326 +3,582 0.41% 567,307
2010-01-19 2010-01-15 110.955 1,744 +352 0.13% 193,505
2010-01-15 2010-01-13 102.078 1,392 -64 0.11% 142,093
2010-01-13 2010-01-11 106.517 1,456 +5 0.11% 155,088
2010-01-08 2010-01-06 102.078 1,451 +9 0.11% 148,116
2009-12-17 2009-12-15 110.955 1,442 +45 0.11% 159,997
2009-12-09 2009-12-07 110.955 1,397 -99 0.11% 155,004
2009-12-04 2009-12-02 102.078 1,496 +72 0.12% 152,709
2009-12-01 2009-11-27 97.640 1,424 +7 0.11% 139,040
2009-11-30 2009-11-26 102.078 1,417 -2 0.11% 144,645
2009-11-23 2009-11-19 102.078 1,419 +67 0.11% 144,849
2009-11-19 2009-11-17 106.517 1,352 +16 0.10% 144,010
2009-11-18 2009-11-16 102.078 1,336 +27 0.10% 136,377
2009-11-17 2009-11-13 102.078 1,309 +7 0.10% 133,621
2009-11-16 2009-11-12 106.517 1,302 +6 0.10% 138,685
2009-11-10 2009-11-06 106.517 1,296 +18 0.10% 138,045
2009-11-05 2009-11-03 106.517 1,278 +3 0.10% 136,128
2009-11-02 2009-10-29 110.955 1,275 -70 0.10% 141,467
2009-10-29 2009-10-27 102.078 1,345 +378 0.10% 137,295
2009-10-28 2009-10-23 110.955 967 +32 0.07% 107,293
2009-10-27 2009-10-22 110.955 935 +2 0.07% 103,743
2009-10-23 2009-10-21 110.955 933 +122 0.07% 103,521
2009-10-14 2009-10-12 97.640 811 +4 0.06% 79,186
2009-10-13 2009-10-09 93.202 807 +23 0.06% 75,214
2009-10-09 2009-10-07 93.202 784 +86 0.06% 73,070
2009-10-08 2009-10-06 97.640 698 +11 0.05% 68,153
2009-09-30 2009-09-28 102.078 687 -23 0.05% 70,128
2009-09-28 2009-09-24 110.955 710 +23 0.05% 78,778
2009-09-25 2009-09-23 124.269 687 +29 0.05% 85,373
2009-09-11 2009-09-09 177.528 658 +225 0.30% 116,813
2009-08-27 2009-08-25 190.842 433 +30 0.20% 82,635
2009-08-26 2009-08-24 123.530 403 -478 0.19% 49,782
2009-08-25 2009-08-21 128.809 881 -2,822 0.41% 113,480
2009-08-19 2009-08-17 126.697 3,703 -218 0.41% 469,159
2009-08-17 2009-08-13 145.702 3,921 +218 0.43% 571,296
2009-08-12 2009-08-10 120.362 3,703 +776 0.41% 445,701
2009-08-05 2009-08-03 137.255 2,927 -170 0.32% 401,746
2009-08-03 2009-07-30 161.539 3,097 -19 0.34% 500,285
2009-07-31 2009-07-29 169.985 3,116 -57 0.34% 529,674
2009-07-30 2009-07-28 168.929 3,173 +313 0.35% 536,013
2009-07-29 2009-07-27 159.427 2,860 +1,193 0.31% 455,961
2009-07-07 2009-07-03 71.795 1,667 +19 0.18% 119,682
2009-06-22 2009-06-18 73.907 1,648 +9 0.18% 121,798
2009-05-20 2009-05-18 67.572 1,639 -217 0.18% 110,750
2009-05-15 2009-05-13 44.344 1,856 +217 0.20% 82,302
2009-05-08 2009-05-06 42.232 1,639 +143 0.18% 69,219
2008-12-12 2008-12-10 39.065 1,496 +9 0.16% 58,441
2008-09-04 2008-09-02 79.186 1,487 -19 0.16% 117,749
2008-06-17 2008-06-13 85.520 1,506 -9 0.17% 128,794
2008-06-12 2008-06-10 80.241 1,515 -19 0.17% 121,566
2008-06-11 2008-06-06 86.576 1,534 -19 0.17% 132,808
2008-05-22 2008-05-20 126.697 1,553 -10 0.17% 196,760
2008-05-09 2008-05-07 76.018 1,563 -303 0.17% 118,816
2008-05-07 2008-05-05 76.018 1,866 +19 0.21% 141,850
2008-04-29 2008-04-25 86.576 1,847 +10 0.20% 159,906
2008-04-23 2008-04-21 82.353 1,837 +9 0.20% 151,283
2008-03-20 2008-03-18 86.576 1,828 -142 0.20% 158,261
2008-03-17 2008-03-13 97.134 1,970 -436 0.22% 191,355
2008-02-29 2008-02-27 137.255 2,406 +10 0.26% 330,236
2008-02-18 2008-02-14 126.697 2,396 -10 0.26% 303,566
2008-01-03 2007-12-31 187.934 2,406 +19 0.26% 452,169
2007-11-30 2007-11-28 168.929 2,387 -19 0.26% 403,234
2007-11-27 2007-11-23 147.813 2,406 +569 0.26% 355,639
2007-11-23 2007-11-21 147.813 1,837 +28 0.20% 271,533
2007-10-24 2007-10-22 146.757 1,809 -10 0.20% 265,484
2007-10-18 2007-10-16 162.594 1,819 -37 0.20% 295,759
2007-10-05 2007-10-03 158.371 1,856 +9 0.20% 293,937
2007-10-04 2007-10-02 165.762 1,847 -9 0.20% 306,162
2007-10-03 2007-09-28 162.594 1,856 -105 0.20% 301,775
2007-10-02 2007-09-27 164.706 1,961 -9 0.22% 322,989
2007-09-28 2007-09-25 159.427 1,970 +9 0.22% 314,071
2007-09-19 2007-09-17 173.153 1,961 -9 0.22% 339,552
2007-09-17 2007-09-13 161.539 1,970 +9 0.22% 318,231
2007-09-14 2007-09-12 168.929 1,961 +29 0.22% 331,270
2007-09-13 2007-09-11 168.929 1,932 +19 0.21% 326,371
2007-09-12 2007-09-10 173.153 1,913 +57 0.21% 331,241
2007-08-30 2007-08-28 178.432 1,856 +94 0.20% 331,169
2007-08-27 2007-08-23 171.041 1,762 -9 0.19% 301,374
2007-08-22 2007-08-20 153.092 1,771 -48 0.19% 271,126
2007-08-21 2007-08-17 138.311 1,819 -142 0.20% 251,588
2007-08-20 2007-08-16 157.315 1,961 +114 0.22% 308,496
2007-08-16 2007-08-14 181.599 1,847 +104 0.20% 335,413
2007-08-15 2007-08-13 190.046 1,743 -142 0.19% 331,249
2007-08-10 2007-08-08 211.162 1,885 -9 0.21% 398,040
2007-08-09 2007-08-07 198.492 1,894 +19 0.21% 375,944
2007-08-08 2007-08-06 215.385 1,875 -10 0.21% 403,847
2007-08-01 2007-07-30 244.948 1,885 -19 0.21% 461,726
2007-07-26 2007-07-24 236.501 1,904 -1,004 0.25% 450,298
2007-07-25 2007-07-23 236.501 2,908 -1,515 0.38% 687,745
2007-07-23 2007-07-19 242.836 4,423 -95 0.58% 1,074,063
2007-07-20 2007-07-18 241.780 4,518 +95 0.60% 1,092,363
2007-07-19 2007-07-17 263.952 4,423 +9 0.58% 1,167,460
2007-07-18 2007-07-16 285.068 4,414 +900 0.58% 1,258,291
2007-07-12 2007-07-10 222.776 3,514 -85 0.46% 782,833
2007-07-09 2007-07-05 232.278 3,599 +28 0.48% 835,968
2007-07-06 2007-07-04 221.720 3,571 -189 0.47% 791,761
2007-07-05 2007-07-03 221.720 3,760 -227 0.50% 833,666
2007-06-29 2007-06-27 248.115 3,987 -67 0.53% 989,234
2007-06-28 2007-06-26 256.561 4,054 -94 0.54% 1,040,100
2007-06-27 2007-06-25 259.729 4,148 +18 0.55% 1,077,355
2007-06-26 2007-06-22 263.952 4,130 0.55% 1,090,122

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top