History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 7,131 | +0 | 0.01% | 4,065 |
| 2025-10-13 | 2025-10-09 | 0.570 | 7,131 | +0 | 0.01% | 4,065 |
| 2025-10-10 | 2025-10-08 | 0.560 | 7,131 | +0 | 0.01% | 3,993 |
| 2025-10-09 | 2025-10-06 | 0.550 | 7,131 | -500 | 0.01% | 3,922 |
| 2025-10-08 | 2025-10-03 | 0.650 | 7,631 | +500 | 0.01% | 4,960 |
| 2025-10-06 | 2025-10-02 | 0.650 | 7,131 | +1,000 | 0.01% | 4,635 |
| 2025-09-30 | 2025-09-26 | 0.560 | 6,131 | +500 | 0.01% | 3,433 |
| 2025-09-29 | 2025-09-25 | 0.560 | 5,631 | +1 | 0.01% | 3,153 |
| 2025-09-24 | 2025-09-22 | 0.550 | 5,630 | +1,000 | 0.01% | 3,097 |
| 2025-09-23 | 2025-09-19 | 0.560 | 4,630 | -2,000 | 0.01% | 2,593 |
| 2025-09-19 | 2025-09-17 | 0.620 | 6,630 | -1,000 | 0.01% | 4,111 |
| 2025-09-15 | 2025-09-11 | 0.570 | 7,630 | +3,750 | 0.01% | 4,349 |
| 2025-09-11 | 2025-09-09 | 0.620 | 3,880 | +100 | 0.00% | 2,406 |
| 2025-09-05 | 2025-09-03 | 0.630 | 3,780 | -2,500 | 0.00% | 2,381 |
| 2025-09-04 | 2025-09-02 | 0.630 | 6,280 | +250 | 0.01% | 3,956 |
| 2025-09-03 | 2025-09-01 | 0.540 | 6,030 | -1,500 | 0.01% | 3,256 |
| 2025-09-01 | 2025-08-28 | 0.660 | 7,530 | +1,500 | 0.01% | 4,970 |
| 2025-08-28 | 2025-08-26 | 0.690 | 6,030 | -1,500 | 0.01% | 4,161 |
| 2025-08-27 | 2025-08-25 | 0.680 | 7,530 | +1,500 | 0.01% | 5,120 |
| 2025-08-26 | 2025-08-22 | 0.740 | 6,030 | +250 | 0.01% | 4,462 |
| 2025-08-25 | 2025-08-21 | 0.760 | 5,780 | +50 | 0.01% | 4,393 |
| 2025-08-21 | 2025-08-19 | 0.760 | 5,730 | -1,063 | 0.01% | 4,355 |
| 2025-08-19 | 2025-08-15 | 0.640 | 6,793 | +54 | 0.01% | 4,348 |
| 2025-08-15 | 2025-08-13 | 0.670 | 6,739 | +1,500 | 0.01% | 4,515 |
| 2025-08-14 | 2025-08-12 | 0.580 | 5,239 | +1,000 | 0.01% | 3,039 |
| 2025-08-11 | 2025-08-07 | 0.470 | 4,239 | -750 | 0.01% | 1,992 |
| 2025-07-31 | 2025-07-29 | 0.500 | 4,989 | +503 | 0.01% | 2,494 |
| 2025-07-29 | 2025-07-25 | 0.520 | 4,486 | -250 | 0.01% | 2,333 |
| 2025-07-24 | 2025-07-22 | 0.530 | 4,736 | -1,000 | 0.01% | 2,510 |
| 2025-07-23 | 2025-07-21 | 0.540 | 5,736 | -1,485 | 0.01% | 3,097 |
| 2025-07-22 | 2025-07-18 | 0.430 | 7,221 | +1,000 | 0.01% | 3,105 |
| 2025-07-17 | 2025-07-15 | 0.470 | 6,221 | -1,500 | 0.01% | 2,924 |
| 2025-07-16 | 2025-07-14 | 0.500 | 7,721 | +78 | 0.01% | 3,860 |
| 2025-07-14 | 2025-07-10 | 0.490 | 7,643 | +1,500 | 0.01% | 3,745 |
| 2025-07-09 | 2025-07-07 | 0.465 | 6,143 | +1,500 | 0.01% | 2,856 |
| 2025-07-08 | 2025-07-04 | 0.480 | 4,643 | -3,000 | 0.01% | 2,229 |
| 2025-07-04 | 2025-07-02 | 0.440 | 7,643 | +3,000 | 0.01% | 3,363 |
| 2025-07-03 | 2025-06-30 | 0.480 | 4,643 | -3,000 | 0.01% | 2,229 |
| 2025-06-24 | 2025-06-20 | 0.480 | 7,643 | +750 | 0.01% | 3,669 |
| 2025-06-17 | 2025-06-13 | 0.480 | 6,893 | +2,501 | 0.01% | 3,309 |
| 2025-05-16 | 2025-05-14 | 0.420 | 4,392 | -2,990 | 0.01% | 1,845 |
| 2025-05-14 | 2025-05-12 | 0.420 | 7,382 | +2,500 | 0.01% | 3,100 |
| 2025-05-13 | 2025-05-09 | 0.420 | 4,882 | -1,500 | 0.01% | 2,050 |
| 2025-05-12 | 2025-05-08 | 0.420 | 6,382 | -1,223 | 0.01% | 2,680 |
| 2025-05-08 | 2025-05-06 | 0.420 | 7,605 | +500 | 0.01% | 3,194 |
| 2025-05-07 | 2025-05-02 | 0.460 | 7,105 | +2 | 0.01% | 3,268 |
| 2025-05-06 | 2025-04-30 | 0.465 | 7,103 | -250 | 0.01% | 3,303 |
| 2025-05-02 | 2025-04-29 | 0.465 | 7,353 | +3,500 | 0.01% | 3,419 |
| 2025-04-28 | 2025-04-24 | 0.420 | 3,853 | +12 | 0.00% | 1,618 |
| 2025-04-24 | 2025-04-22 | 0.430 | 3,841 | -500 | 0.00% | 1,652 |
| 2025-04-15 | 2025-04-11 | 0.420 | 4,341 | +302 | 0.01% | 1,823 |
| 2025-04-14 | 2025-04-10 | 0.420 | 4,039 | +18 | 0.01% | 1,696 |
| 2025-04-03 | 2025-04-01 | 0.415 | 4,021 | -2,500 | 0.01% | 1,669 |
| 2025-03-27 | 2025-03-25 | 0.410 | 6,521 | +1,000 | 0.01% | 2,674 |
| 2025-03-21 | 2025-03-19 | 0.415 | 5,521 | -500 | 0.01% | 2,291 |
| 2025-03-17 | 2025-03-13 | 0.435 | 6,021 | +2,000 | 0.01% | 2,619 |
| 2025-03-10 | 2025-03-06 | 0.415 | 4,021 | -2,998 | 0.01% | 1,669 |
| 2025-02-28 | 2025-02-26 | 0.440 | 7,019 | +87 | 0.01% | 3,088 |
| 2025-02-26 | 2025-02-24 | 0.440 | 6,932 | +2,625 | 0.01% | 3,050 |
| 2025-02-20 | 2025-02-18 | 0.410 | 4,307 | -3,250 | 0.01% | 1,766 |
| 2025-02-12 | 2025-02-10 | 0.410 | 7,557 | +200 | 0.01% | 3,098 |
| 2025-02-11 | 2025-02-07 | 0.420 | 7,357 | +2,500 | 0.01% | 3,090 |
| 2025-02-03 | 2025-01-24 | 0.420 | 4,857 | +14 | 0.01% | 2,040 |
| 2025-01-08 | 2025-01-06 | 0.425 | 4,843 | -1,500 | 0.01% | 2,058 |
| 2025-01-06 | 2025-01-02 | 0.445 | 6,343 | +2,500 | 0.01% | 2,823 |
| 2025-01-02 | 2024-12-27 | 0.480 | 3,843 | -2,500 | 0.00% | 1,845 |
| 2024-12-30 | 2024-12-24 | 0.490 | 6,343 | +1,000 | 0.01% | 3,108 |
| 2024-12-20 | 2024-12-18 | 0.500 | 5,343 | +500 | 0.01% | 2,672 |
| 2024-12-16 | 2024-12-12 | 0.500 | 4,843 | +125 | 0.01% | 2,422 |
| 2024-12-10 | 2024-12-06 | 0.500 | 4,718 | +6 | 0.01% | 2,359 |
| 2024-12-06 | 2024-12-04 | 0.500 | 4,712 | -3,000 | 0.01% | 2,356 |
| 2024-11-22 | 2024-11-20 | 0.495 | 7,712 | +15 | 0.01% | 3,817 |
| 2024-11-21 | 2024-11-19 | 0.495 | 7,697 | +1,500 | 0.01% | 3,810 |
| 2024-11-12 | 2024-11-08 | 0.530 | 6,197 | +18 | 0.01% | 3,284 |
| 2024-11-11 | 2024-11-07 | 0.540 | 6,179 | +1,200 | 0.01% | 3,337 |
| 2024-11-07 | 2024-11-05 | 0.540 | 4,979 | -500 | 0.01% | 2,689 |
| 2024-10-30 | 2024-10-28 | 0.550 | 5,479 | +1,500 | 0.01% | 3,013 |
| 2024-10-28 | 2024-10-24 | 0.550 | 3,979 | -3,750 | 0.01% | 2,188 |
| 2024-10-24 | 2024-10-22 | 0.560 | 7,729 | +1,000 | 0.01% | 4,328 |
| 2024-10-15 | 2024-10-10 | 0.580 | 6,729 | -1,000 | 0.01% | 3,903 |
| 2024-10-09 | 2024-10-07 | 0.600 | 7,729 | +3,000 | 0.01% | 4,637 |
| 2024-10-08 | 2024-10-04 | 0.530 | 4,729 | -2,500 | 0.01% | 2,506 |
| 2024-10-07 | 2024-10-03 | 0.540 | 7,229 | +500 | 0.01% | 3,904 |
| 2024-10-04 | 2024-10-02 | 0.500 | 6,729 | +1,500 | 0.01% | 3,364 |
| 2024-10-02 | 2024-09-27 | 0.475 | 5,229 | -2,250 | 0.01% | 2,484 |
| 2024-09-27 | 2024-09-25 | 0.480 | 7,479 | +750 | 0.01% | 3,590 |
| 2024-09-25 | 2024-09-23 | 0.435 | 6,729 | +3 | 0.01% | 2,927 |
| 2024-09-13 | 2024-09-11 | 0.400 | 6,726 | -1,000 | 0.01% | 2,690 |
| 2024-09-12 | 2024-09-10 | 0.400 | 7,726 | +1,500 | 0.01% | 3,090 |
| 2024-09-10 | 2024-09-05 | 0.440 | 6,226 | +525 | 0.01% | 2,739 |
| 2024-08-29 | 2024-08-27 | 0.460 | 5,701 | +1,000 | 0.01% | 2,622 |
| 2024-08-26 | 2024-08-22 | 0.485 | 4,701 | -3,000 | 0.01% | 2,280 |
| 2024-08-23 | 2024-08-21 | 0.500 | 7,701 | +2,000 | 0.01% | 3,850 |
| 2024-08-13 | 2024-08-09 | 0.520 | 5,701 | -1,500 | 0.01% | 2,965 |
| 2024-08-01 | 2024-07-30 | 0.530 | 7,201 | +3,000 | 0.01% | 3,817 |
| 2024-07-31 | 2024-07-29 | 0.500 | 4,201 | -3,000 | 0.01% | 2,100 |
| 2024-07-29 | 2024-07-25 | 0.475 | 7,201 | +1,000 | 0.01% | 3,420 |
| 2024-07-26 | 2024-07-24 | 0.455 | 6,201 | -1,000 | 0.01% | 2,821 |
| 2024-07-24 | 2024-07-22 | 0.460 | 7,201 | +2,000 | 0.01% | 3,312 |
| 2024-07-16 | 2024-07-12 | 0.530 | 5,201 | +11 | 0.01% | 2,757 |
| 2024-07-05 | 2024-07-03 | 0.560 | 5,190 | +500 | 0.01% | 2,906 |
| 2024-07-04 | 2024-07-02 | 0.530 | 4,690 | +500 | 0.01% | 2,486 |
| 2024-06-20 | 2024-06-18 | 0.530 | 4,190 | -2,500 | 0.01% | 2,221 |
| 2024-06-19 | 2024-06-17 | 0.590 | 6,690 | +500 | 0.01% | 3,947 |
| 2024-06-12 | 2024-06-07 | 0.770 | 6,190 | +2,000 | 0.01% | 4,766 |
| 2024-06-05 | 2024-06-03 | 0.860 | 4,190 | +250 | 0.01% | 3,603 |
| 2024-06-04 | 2024-05-31 | 0.700 | 3,940 | -3,813 | 0.00% | 2,758 |
| 2024-05-21 | 2024-05-17 | 0.550 | 7,753 | +12 | 0.01% | 4,264 |
| 2024-05-20 | 2024-05-16 | 0.540 | 7,741 | +150 | 0.01% | 4,180 |
| 2024-05-17 | 2024-05-14 | 0.530 | 7,591 | +2,500 | 0.01% | 4,023 |
| 2024-05-16 | 2024-05-13 | 0.530 | 5,091 | +1,000 | 0.01% | 2,698 |
| 2024-05-14 | 2024-05-10 | 0.530 | 4,091 | -247 | 0.01% | 2,168 |
| 2024-05-07 | 2024-05-03 | 0.540 | 4,338 | +500 | 0.01% | 2,343 |
| 2024-05-06 | 2024-05-02 | 0.490 | 3,838 | -3,850 | 0.00% | 1,881 |
| 2024-05-02 | 2024-04-29 | 0.500 | 7,688 | +2,000 | 0.01% | 3,844 |
| 2024-04-26 | 2024-04-24 | 0.510 | 5,688 | -1,500 | 0.01% | 2,901 |
| 2024-04-24 | 2024-04-22 | 0.480 | 7,188 | +1,000 | 0.01% | 3,450 |
| 2024-04-18 | 2024-04-16 | 0.530 | 6,188 | -1,500 | 0.01% | 3,280 |
| 2024-04-17 | 2024-04-15 | 0.580 | 7,688 | +2,500 | 0.01% | 4,459 |
| 2024-04-15 | 2024-04-11 | 0.580 | 5,188 | -2,500 | 0.01% | 3,009 |
| 2024-04-02 | 2024-03-27 | 0.530 | 7,688 | +1,500 | 0.01% | 4,075 |
| 2024-03-22 | 2024-03-20 | 0.520 | 6,188 | +1,000 | 0.01% | 3,218 |
| 2024-03-13 | 2024-03-11 | 0.520 | 5,188 | -1,000 | 0.01% | 2,698 |
| 2024-03-11 | 2024-03-07 | 0.540 | 6,188 | +1,500 | 0.01% | 3,342 |
| 2024-03-08 | 2024-03-06 | 0.570 | 4,688 | -1,000 | 0.01% | 2,672 |
| 2024-02-27 | 2024-02-23 | 0.610 | 5,688 | -2,000 | 0.01% | 3,470 |
| 2024-02-15 | 2024-02-09 | 0.610 | 7,688 | +2,000 | 0.01% | 4,690 |
| 2024-02-07 | 2024-02-05 | 0.570 | 5,688 | -1,500 | 0.01% | 3,242 |
| 2024-02-06 | 2024-02-02 | 0.600 | 7,188 | +19 | 0.01% | 4,313 |
| 2024-02-02 | 2024-01-31 | 0.560 | 7,169 | +1,500 | 0.01% | 4,015 |
| 2024-01-24 | 2024-01-22 | 0.590 | 5,669 | +500 | 0.01% | 3,345 |
| 2024-01-22 | 2024-01-18 | 0.600 | 5,169 | -1,750 | 0.01% | 3,101 |
| 2024-01-19 | 2024-01-17 | 0.560 | 6,919 | +1,000 | 0.01% | 3,875 |
| 2024-01-12 | 2024-01-10 | 0.580 | 5,919 | +1,000 | 0.01% | 3,433 |
| 2024-01-09 | 2024-01-05 | 0.620 | 4,919 | -500 | 0.01% | 3,050 |
| 2023-12-28 | 2023-12-22 | 0.670 | 5,419 | +211 | 0.01% | 3,631 |
| 2023-12-18 | 2023-12-14 | 0.590 | 5,208 | -1,749 | 0.01% | 3,073 |
| 2023-12-12 | 2023-12-08 | 0.610 | 6,957 | +1,500 | 0.01% | 4,244 |
| 2023-12-08 | 2023-12-06 | 0.590 | 5,457 | +750 | 0.01% | 3,220 |
| 2023-12-06 | 2023-12-04 | 0.580 | 4,707 | +750 | 0.01% | 2,730 |
| 2023-11-29 | 2023-11-27 | 0.610 | 3,957 | +1 | 0.01% | 2,414 |
| 2023-11-23 | 2023-11-21 | 0.650 | 3,956 | +26 | 0.01% | 2,571 |
| 2023-11-17 | 2023-11-15 | 0.650 | 3,930 | -2,000 | 0.00% | 2,554 |
| 2023-11-08 | 2023-11-06 | 0.700 | 5,930 | -1,000 | 0.01% | 4,151 |
| 2023-10-24 | 2023-10-19 | 0.630 | 6,930 | +1,500 | 0.01% | 4,366 |
| 2023-10-19 | 2023-10-17 | 0.710 | 5,430 | -2,250 | 0.01% | 3,855 |
| 2023-10-18 | 2023-10-16 | 0.690 | 7,680 | +1,042 | 0.01% | 5,299 |
| 2023-10-16 | 2023-10-12 | 0.710 | 6,638 | +1,046 | 0.01% | 4,713 |
| 2023-10-12 | 2023-10-10 | 0.690 | 5,592 | +750 | 0.01% | 3,858 |
| 2023-10-03 | 2023-09-28 | 0.650 | 4,842 | -500 | 0.01% | 3,147 |
| 2023-09-27 | 2023-09-25 | 0.630 | 5,342 | +1,500 | 0.01% | 3,365 |
| 2023-09-26 | 2023-09-22 | 0.660 | 3,842 | -3,000 | 0.00% | 2,536 |
| 2023-09-22 | 2023-09-20 | 0.650 | 6,842 | +1,000 | 0.01% | 4,447 |
| 2023-09-21 | 2023-09-19 | 0.640 | 5,842 | +101 | 0.01% | 3,739 |
| 2023-09-20 | 2023-09-18 | 0.680 | 5,741 | +500 | 0.01% | 3,904 |
| 2023-09-14 | 2023-09-12 | 0.680 | 5,241 | -1,500 | 0.01% | 3,564 |
| 2023-09-13 | 2023-09-11 | 0.690 | 6,741 | +1,750 | 0.01% | 4,651 |
| 2023-09-11 | 2023-09-06 | 0.690 | 4,991 | -1,500 | 0.01% | 3,444 |
| 2023-09-07 | 2023-09-05 | 0.730 | 6,491 | +750 | 0.01% | 4,738 |
| 2023-09-06 | 2023-09-04 | 0.750 | 5,741 | +1,500 | 0.01% | 4,306 |
| 2023-08-31 | 2023-08-29 | 0.710 | 4,241 | -1,000 | 0.01% | 3,011 |
| 2023-08-29 | 2023-08-25 | 0.670 | 5,241 | -1,460 | 0.01% | 3,511 |
| 2023-08-28 | 2023-08-24 | 0.680 | 6,701 | +6 | 0.01% | 4,557 |
| 2023-08-23 | 2023-08-21 | 0.670 | 6,695 | +2,700 | 0.01% | 4,486 |
| 2023-08-21 | 2023-08-17 | 0.670 | 3,995 | -3,500 | 0.01% | 2,677 |
| 2023-08-18 | 2023-08-16 | 0.680 | 7,495 | +1,000 | 0.01% | 5,097 |
| 2023-08-15 | 2023-08-11 | 0.670 | 6,495 | +2,500 | 0.01% | 4,352 |
| 2023-08-11 | 2023-08-09 | 0.670 | 3,995 | +6 | 0.01% | 2,677 |
| 2023-08-09 | 2023-08-07 | 0.680 | 3,989 | -3,500 | 0.01% | 2,713 |
| 2023-07-27 | 2023-07-25 | 0.690 | 7,489 | +2,500 | 0.01% | 5,167 |
| 2023-07-12 | 2023-07-10 | 0.680 | 4,989 | +250 | 0.01% | 3,393 |
| 2023-06-30 | 2023-06-28 | 0.680 | 4,739 | +500 | 0.01% | 3,223 |
| 2023-06-27 | 2023-06-23 | 0.690 | 4,239 | -900 | 0.01% | 2,925 |
| 2023-06-23 | 2023-06-20 | 0.690 | 5,139 | -2,500 | 0.01% | 3,546 |
| 2023-06-14 | 2023-06-12 | 0.670 | 7,639 | +2,500 | 0.01% | 5,118 |
| 2023-06-12 | 2023-06-08 | 0.660 | 5,139 | -1,250 | 0.01% | 3,392 |
| 2023-06-09 | 2023-06-07 | 0.660 | 6,389 | +1,000 | 0.01% | 4,217 |
| 2023-06-02 | 2023-05-31 | 0.700 | 5,389 | -1,750 | 0.01% | 3,772 |
| 2023-05-29 | 2023-05-24 | 0.700 | 7,139 | +1,500 | 0.01% | 4,997 |
| 2023-05-12 | 2023-05-10 | 0.750 | 5,639 | -750 | 0.01% | 4,229 |
| 2023-05-09 | 2023-05-05 | 0.780 | 6,389 | +405 | 0.01% | 4,983 |
| 2023-05-04 | 2023-05-02 | 0.770 | 5,984 | +52 | 0.01% | 4,608 |
| 2023-05-03 | 2023-04-28 | 0.770 | 5,932 | +125 | 0.01% | 4,568 |
| 2023-04-20 | 2023-04-18 | 0.920 | 5,807 | +1 | 0.01% | 5,342 |
| 2023-04-18 | 2023-04-14 | 0.900 | 5,806 | -500 | 0.01% | 5,225 |
| 2023-04-14 | 2023-04-12 | 0.910 | 6,306 | +2,500 | 0.01% | 5,738 |
| 2023-04-13 | 2023-04-11 | 0.910 | 3,806 | -3,723 | 0.00% | 3,463 |
| 2023-04-12 | 2023-04-06 | 0.950 | 7,529 | +500 | 0.01% | 7,153 |
| 2023-04-04 | 2023-03-31 | 0.960 | 7,029 | +1,000 | 0.01% | 6,748 |
| 2023-04-03 | 2023-03-30 | 0.880 | 6,029 | +1,058 | 0.01% | 5,306 |
| 2023-03-30 | 2023-03-28 | 0.910 | 4,971 | +1,000 | 0.01% | 4,524 |
| 2023-03-24 | 2023-03-22 | 0.950 | 3,971 | -3,000 | 0.01% | 3,772 |
| 2023-03-21 | 2023-03-17 | 0.850 | 6,971 | +500 | 0.01% | 5,925 |
| 2023-03-20 | 2023-03-16 | 0.790 | 6,471 | +137 | 0.01% | 5,112 |
| 2023-03-17 | 2023-03-15 | 0.850 | 6,334 | +5 | 0.01% | 5,384 |
| 2023-03-15 | 2023-03-13 | 0.920 | 6,329 | +1,000 | 0.01% | 5,823 |
| 2023-03-13 | 2023-03-09 | 0.900 | 5,329 | -1,000 | 0.01% | 4,796 |
| 2023-03-07 | 2023-03-03 | 0.870 | 6,329 | +1,500 | 0.01% | 5,506 |
| 2023-02-28 | 2023-02-24 | 0.940 | 4,829 | +4 | 0.01% | 4,539 |
| 2023-02-23 | 2023-02-21 | 0.870 | 4,825 | -1,500 | 0.01% | 4,198 |
| 2023-02-20 | 2023-02-16 | 0.890 | 6,325 | +2,500 | 0.01% | 5,629 |
| 2023-02-15 | 2023-02-13 | 0.910 | 3,825 | -2,500 | 0.00% | 3,481 |
| 2023-02-14 | 2023-02-10 | 0.870 | 6,325 | +500 | 0.01% | 5,503 |
| 2023-02-13 | 2023-02-09 | 0.880 | 5,825 | -1,500 | 0.01% | 5,126 |
| 2023-02-08 | 2023-02-06 | 0.880 | 7,325 | +2,000 | 0.01% | 6,446 |
| 2023-02-06 | 2023-02-02 | 1.000 | 5,325 | -500 | 0.01% | 5,325 |
| 2023-02-03 | 2023-02-01 | 1.040 | 5,825 | +325 | 0.01% | 6,058 |
| 2023-01-19 | 2023-01-17 | 1.000 | 5,500 | +100 | 0.01% | 5,500 |
| 2023-01-17 | 2023-01-13 | 1.050 | 5,400 | -1,750 | 0.01% | 5,670 |
| 2023-01-12 | 2023-01-10 | 1.100 | 7,150 | -500 | 0.01% | 7,865 |
| 2023-01-10 | 2023-01-06 | 0.990 | 7,650 | +2,000 | 0.01% | 7,574 |
| 2023-01-09 | 2023-01-05 | 0.900 | 5,650 | -2,000 | 0.01% | 5,085 |
| 2023-01-06 | 2023-01-04 | 0.830 | 7,650 | +1,750 | 0.01% | 6,350 |
| 2023-01-04 | 2022-12-30 | 0.790 | 5,900 | -1,500 | 0.01% | 4,661 |
| 2022-12-30 | 2022-12-28 | 0.840 | 7,400 | +550 | 0.01% | 6,216 |
| 2022-12-08 | 2022-12-06 | 0.750 | 6,850 | +12 | 0.01% | 5,138 |
| 2022-12-07 | 2022-12-05 | 0.750 | 6,838 | +1,250 | 0.01% | 5,128 |
| 2022-12-06 | 2022-12-02 | 0.820 | 5,588 | +22 | 0.01% | 4,582 |
| 2022-11-18 | 2022-11-16 | 0.830 | 5,566 | -500 | 0.01% | 4,620 |
| 2022-11-02 | 2022-10-31 | 0.750 | 6,066 | -1,000 | 0.01% | 4,550 |
| 2022-10-26 | 2022-10-24 | 0.790 | 7,066 | +500 | 0.01% | 5,582 |
| 2022-10-20 | 2022-10-18 | 0.890 | 6,566 | +250 | 0.01% | 5,844 |
| 2022-10-19 | 2022-10-17 | 0.820 | 6,316 | +2,500 | 0.01% | 5,179 |
| 2022-10-14 | 2022-10-12 | 0.920 | 3,816 | -3,625 | 0.00% | 3,511 |
| 2022-09-13 | 2022-09-08 | 0.990 | 7,441 | +2,500 | 0.01% | 7,367 |
| 2022-09-07 | 2022-09-05 | 1.010 | 4,941 | +3 | 0.01% | 4,990 |
| 2022-09-06 | 2022-09-02 | 1.020 | 4,938 | -2,000 | 0.01% | 5,037 |
| 2022-09-02 | 2022-08-31 | 1.030 | 6,938 | +2,500 | 0.01% | 7,146 |
| 2022-08-26 | 2022-08-24 | 0.970 | 4,438 | +125 | 0.01% | 4,305 |
| 2022-08-18 | 2022-08-16 | 1.070 | 4,313 | -2,000 | 0.01% | 4,615 |
| 2022-08-17 | 2022-08-15 | 1.080 | 6,313 | +250 | 0.01% | 6,818 |
| 2022-08-12 | 2022-08-10 | 1.090 | 6,063 | +1,000 | 0.01% | 6,609 |
| 2022-08-09 | 2022-08-05 | 1.020 | 5,063 | -1,750 | 0.01% | 5,164 |
| 2022-08-08 | 2022-08-04 | 1.020 | 6,813 | +17 | 0.01% | 6,949 |
| 2022-08-04 | 2022-08-02 | 1.000 | 6,796 | +500 | 0.01% | 6,796 |
| 2022-08-02 | 2022-07-29 | 1.010 | 6,296 | +2,500 | 0.01% | 6,359 |
| 2022-07-29 | 2022-07-27 | 1.030 | 3,796 | -2,747 | 0.01% | 3,910 |
| 2022-07-28 | 2022-07-26 | 1.060 | 6,543 | +575 | 0.01% | 6,936 |
| 2022-07-27 | 2022-07-25 | 1.060 | 5,968 | +10 | 0.01% | 6,326 |
| 2022-07-26 | 2022-07-22 | 1.080 | 5,958 | +2,075 | 0.01% | 6,435 |
| 2022-07-19 | 2022-07-15 | 1.160 | 3,883 | -1,500 | 0.01% | 4,504 |
| 2022-07-18 | 2022-07-14 | 1.070 | 5,383 | +1 | 0.01% | 5,760 |
| 2022-07-15 | 2022-07-13 | 1.120 | 5,382 | +550 | 0.01% | 6,028 |
| 2022-07-12 | 2022-07-08 | 1.170 | 4,832 | +1 | 0.01% | 5,653 |
| 2022-07-05 | 2022-06-30 | 1.210 | 4,831 | -2,200 | 0.01% | 5,846 |
| 2022-07-04 | 2022-06-29 | 1.220 | 7,031 | +1,500 | 0.01% | 8,578 |
| 2022-06-30 | 2022-06-28 | 1.240 | 5,531 | -500 | 0.01% | 6,858 |
| 2022-06-28 | 2022-06-24 | 1.230 | 6,031 | +2,100 | 0.01% | 7,418 |
| 2022-06-27 | 2022-06-23 | 1.250 | 3,931 | -3,400 | 0.01% | 4,914 |
| 2022-06-10 | 2022-06-08 | 1.180 | 7,331 | -375 | 0.01% | 8,651 |
| 2022-06-07 | 2022-06-02 | 1.200 | 7,706 | +248 | 0.01% | 9,247 |
| 2022-05-31 | 2022-05-27 | 1.240 | 7,458 | +500 | 0.01% | 9,248 |
| 2022-05-30 | 2022-05-26 | 1.260 | 6,958 | +2,000 | 0.01% | 8,767 |
| 2022-05-17 | 2022-05-13 | 1.090 | 4,958 | +250 | 0.01% | 5,404 |
| 2022-04-29 | 2022-04-27 | 1.200 | 4,708 | +28 | 0.01% | 5,650 |
| 2022-04-28 | 2022-04-26 | 1.130 | 4,680 | +500 | 0.01% | 5,288 |
| 2022-04-22 | 2022-04-20 | 1.290 | 4,180 | -3,500 | 0.01% | 5,392 |
| 2022-04-14 | 2022-04-12 | 1.180 | 7,680 | +2,500 | 0.01% | 9,062 |
| 2022-04-07 | 2022-04-04 | 1.270 | 5,180 | -996 | 0.01% | 6,579 |
| 2022-04-06 | 2022-04-01 | 1.230 | 6,176 | +1,000 | 0.01% | 7,596 |
| 2022-04-04 | 2022-03-31 | 1.280 | 5,176 | +750 | 0.01% | 6,625 |
| 2022-03-30 | 2022-03-28 | 1.190 | 4,426 | -3,000 | 0.01% | 5,267 |
| 2022-03-28 | 2022-03-24 | 1.250 | 7,426 | +500 | 0.01% | 9,282 |
| 2022-03-25 | 2022-03-23 | 1.200 | 6,926 | +1 | 0.01% | 8,311 |
| 2022-03-17 | 2022-03-15 | 1.180 | 6,925 | -500 | 0.01% | 8,172 |
| 2022-03-15 | 2022-03-11 | 1.220 | 7,425 | +1,500 | 0.01% | 9,058 |
| 2022-03-09 | 2022-03-07 | 1.240 | 5,925 | +1,900 | 0.01% | 7,347 |
| 2022-03-03 | 2022-03-01 | 1.420 | 4,025 | +187 | 0.01% | 5,716 |
| 2022-03-02 | 2022-02-28 | 1.440 | 3,838 | -3,250 | 0.01% | 5,527 |
| 2022-03-01 | 2022-02-25 | 1.400 | 7,088 | +3,000 | 0.01% | 9,923 |
| 2022-02-22 | 2022-02-18 | 1.390 | 4,088 | -1,500 | 0.01% | 5,682 |
| 2022-02-21 | 2022-02-17 | 1.410 | 5,588 | +50 | 0.01% | 7,879 |
| 2022-01-28 | 2022-01-26 | 1.430 | 5,538 | +750 | 0.01% | 7,919 |
| 2022-01-24 | 2022-01-20 | 1.430 | 4,788 | +1,000 | 0.01% | 6,847 |
| 2022-01-21 | 2022-01-19 | 1.430 | 3,788 | -3,000 | 0.01% | 5,417 |
| 2022-01-14 | 2022-01-12 | 1.400 | 6,788 | +1,700 | 0.01% | 9,503 |
| 2022-01-05 | 2022-01-03 | 1.520 | 5,088 | -1,000 | 0.01% | 7,734 |
| 2022-01-04 | 2021-12-31 | 1.520 | 6,088 | +250 | 0.01% | 9,254 |
| 2021-12-29 | 2021-12-24 | 1.400 | 5,838 | +500 | 0.01% | 8,173 |
| 2021-12-15 | 2021-12-13 | 1.360 | 5,338 | -2,000 | 0.01% | 7,260 |
| 2021-12-13 | 2021-12-09 | 1.390 | 7,338 | +500 | 0.01% | 10,200 |
| 2021-12-09 | 2021-12-07 | 1.350 | 6,838 | +150 | 0.01% | 9,231 |
| 2021-12-08 | 2021-12-06 | 1.330 | 6,688 | +2,500 | 0.01% | 8,895 |
| 2021-12-02 | 2021-11-30 | 1.340 | 4,188 | -2,000 | 0.01% | 5,612 |
| 2021-12-01 | 2021-11-29 | 1.360 | 6,188 | +1,500 | 0.01% | 8,416 |
| 2021-11-25 | 2021-11-23 | 1.550 | 4,688 | +6 | 0.01% | 7,266 |
| 2021-11-24 | 2021-11-22 | 1.490 | 4,682 | -2,750 | 0.01% | 6,976 |
| 2021-11-15 | 2021-11-11 | 1.650 | 7,432 | +18 | 0.01% | 12,263 |
| 2021-11-09 | 2021-11-05 | 1.600 | 7,414 | +2,041 | 0.01% | 11,862 |
| 2021-11-03 | 2021-11-01 | 1.500 | 5,373 | +1,000 | 0.01% | 8,060 |
| 2021-10-28 | 2021-10-26 | 1.680 | 4,373 | -1,500 | 0.01% | 7,347 |
| 2021-10-25 | 2021-10-21 | 1.730 | 5,873 | -1,498 | 0.01% | 10,160 |
| 2021-10-22 | 2021-10-20 | 1.700 | 7,371 | +1,000 | 0.01% | 12,531 |
| 2021-10-21 | 2021-10-19 | 1.710 | 6,371 | +1,500 | 0.01% | 10,894 |
| 2021-10-19 | 2021-10-15 | 1.550 | 4,871 | +1,000 | 0.01% | 7,550 |
| 2021-09-24 | 2021-09-21 | 1.630 | 3,871 | -3,000 | 0.01% | 6,310 |
| 2021-09-23 | 2021-09-20 | 1.680 | 6,871 | +500 | 0.01% | 11,543 |
| 2021-09-21 | 2021-09-17 | 1.730 | 6,371 | +1,000 | 0.01% | 11,022 |
| 2021-09-17 | 2021-09-15 | 1.700 | 5,371 | -500 | 0.01% | 9,131 |
| 2021-09-13 | 2021-09-09 | 1.750 | 5,871 | -500 | 0.01% | 10,274 |
| 2021-09-10 | 2021-09-08 | 1.740 | 6,371 | +975 | 0.01% | 11,086 |
| 2021-09-06 | 2021-09-02 | 1.600 | 5,396 | -500 | 0.01% | 8,634 |
| 2021-09-01 | 2021-08-30 | 1.700 | 5,896 | +1,500 | 0.01% | 10,023 |
| 2021-08-26 | 2021-08-24 | 1.740 | 4,396 | -1,500 | 0.01% | 7,649 |
| 2021-08-20 | 2021-08-18 | 1.850 | 5,896 | +1,500 | 0.01% | 10,908 |
| 2021-08-17 | 2021-08-13 | 1.930 | 4,396 | -3,000 | 0.01% | 8,484 |
| 2021-08-16 | 2021-08-12 | 1.850 | 7,396 | +3,500 | 0.01% | 13,683 |
| 2021-08-13 | 2021-08-11 | 1.900 | 3,896 | -1,625 | 0.01% | 7,402 |
| 2021-08-12 | 2021-08-10 | 1.820 | 5,521 | +1,500 | 0.01% | 10,048 |
| 2021-08-11 | 2021-08-09 | 1.740 | 4,021 | -3,250 | 0.01% | 6,997 |
| 2021-08-06 | 2021-08-04 | 1.510 | 7,271 | +1,250 | 0.01% | 10,979 |
| 2021-08-05 | 2021-08-03 | 1.350 | 6,021 | -500 | 0.01% | 8,128 |
| 2021-07-30 | 2021-07-28 | 1.370 | 6,521 | +1,000 | 0.01% | 8,934 |
| 2021-07-28 | 2021-07-26 | 1.430 | 5,521 | +250 | 0.01% | 7,895 |
| 2021-07-26 | 2021-07-22 | 1.480 | 5,271 | +650 | 0.01% | 7,801 |
| 2021-07-23 | 2021-07-21 | 1.480 | 4,621 | -2,000 | 0.01% | 6,839 |
| 2021-07-22 | 2021-07-20 | 1.490 | 6,621 | -500 | 0.01% | 9,865 |
| 2021-07-15 | 2021-07-13 | 1.720 | 7,121 | +1,001 | 0.01% | 12,248 |
| 2021-07-13 | 2021-07-09 | 1.730 | 6,120 | +250 | 0.01% | 10,588 |
| 2021-07-09 | 2021-07-07 | 1.780 | 5,870 | -500 | 0.01% | 10,449 |
| 2021-07-06 | 2021-07-02 | 1.730 | 6,370 | +1,000 | 0.01% | 11,020 |
| 2021-06-30 | 2021-06-28 | 1.650 | 5,370 | +750 | 0.01% | 8,860 |
| 2021-06-24 | 2021-06-22 | 1.820 | 4,620 | -750 | 0.01% | 8,408 |
| 2021-06-22 | 2021-06-18 | 1.910 | 5,370 | -2,000 | 0.01% | 10,257 |
| 2021-06-21 | 2021-06-17 | 1.950 | 7,370 | +1,250 | 0.01% | 14,372 |
| 2021-06-18 | 2021-06-16 | 1.950 | 6,120 | +1,350 | 0.01% | 11,934 |
| 2021-06-17 | 2021-06-15 | 1.940 | 4,770 | -1,500 | 0.01% | 9,254 |
| 2021-06-16 | 2021-06-11 | 2.000 | 6,270 | +2,500 | 0.01% | 12,540 |
| 2021-06-15 | 2021-06-10 | 2.020 | 3,770 | +6 | 0.01% | 7,615 |
| 2021-06-11 | 2021-06-09 | 2.060 | 3,764 | -1,850 | 0.01% | 7,754 |
| 2021-06-08 | 2021-06-04 | 2.240 | 5,614 | -1,000 | 0.01% | 12,575 |
| 2021-06-07 | 2021-06-03 | 2.270 | 6,614 | +700 | 0.01% | 15,014 |
| 2021-06-04 | 2021-06-02 | 2.270 | 5,914 | +1,525 | 0.01% | 13,425 |
| 2021-06-03 | 2021-06-01 | 2.030 | 4,389 | -2,000 | 0.01% | 8,910 |
| 2021-06-02 | 2021-05-31 | 1.980 | 6,389 | -250 | 0.01% | 12,650 |
| 2021-06-01 | 2021-05-28 | 1.990 | 6,639 | +250 | 0.01% | 13,212 |
| 2021-05-31 | 2021-05-27 | 1.930 | 6,389 | +325 | 0.01% | 12,331 |
| 2021-05-28 | 2021-05-26 | 1.960 | 6,064 | +1,750 | 0.01% | 11,885 |
| 2021-05-27 | 2021-05-25 | 1.960 | 4,314 | -3,250 | 0.01% | 8,455 |
| 2021-05-26 | 2021-05-24 | 1.940 | 7,564 | +2,500 | 0.01% | 14,674 |
| 2021-05-25 | 2021-05-21 | 1.970 | 5,064 | +750 | 0.01% | 9,976 |
| 2021-05-24 | 2021-05-20 | 1.980 | 4,314 | -3,000 | 0.01% | 8,542 |
| 2021-05-20 | 2021-05-17 | 1.950 | 7,314 | +320 | 0.01% | 14,262 |
| 2021-05-18 | 2021-05-14 | 1.920 | 6,994 | +1,250 | 0.01% | 13,428 |
| 2021-05-17 | 2021-05-13 | 1.960 | 5,744 | +256 | 0.01% | 11,258 |
| 2021-05-13 | 2021-05-11 | 1.600 | 5,488 | +1,000 | 0.01% | 8,781 |
| 2021-05-12 | 2021-05-10 | 1.650 | 4,488 | +250 | 0.01% | 7,405 |
| 2021-05-11 | 2021-05-07 | 1.620 | 4,238 | -2,500 | 0.01% | 6,866 |
| 2021-05-10 | 2021-05-06 | 1.680 | 6,738 | +1,245 | 0.01% | 11,320 |
| 2021-05-07 | 2021-05-05 | 1.600 | 5,493 | +600 | 0.01% | 8,789 |
| 2021-05-06 | 2021-05-04 | 1.420 | 4,893 | +325 | 0.01% | 6,948 |
| 2021-05-05 | 2021-05-03 | 1.310 | 4,568 | -500 | 0.01% | 5,984 |
| 2021-05-04 | 2021-04-30 | 1.370 | 5,068 | -2,675 | 0.01% | 6,943 |
| 2021-05-03 | 2021-04-29 | 1.400 | 7,743 | +500 | 0.01% | 10,840 |
| 2021-04-29 | 2021-04-27 | 1.360 | 7,243 | +2,500 | 0.01% | 9,850 |
| 2021-04-27 | 2021-04-23 | 1.310 | 4,743 | -3,000 | 0.01% | 6,213 |
| 2021-04-23 | 2021-04-21 | 1.300 | 7,743 | +750 | 0.01% | 10,066 |
| 2021-04-21 | 2021-04-19 | 1.270 | 6,993 | +2,500 | 0.01% | 8,881 |
| 2021-04-19 | 2021-04-15 | 1.330 | 4,493 | -2,750 | 0.01% | 5,976 |
| 2021-04-15 | 2021-04-13 | 1.340 | 7,243 | +1,500 | 0.01% | 9,706 |
| 2021-04-14 | 2021-04-12 | 1.350 | 5,743 | +752 | 0.01% | 7,753 |
| 2021-04-13 | 2021-04-09 | 1.420 | 4,991 | -1,750 | 0.01% | 7,087 |
| 2021-04-12 | 2021-04-08 | 1.430 | 6,741 | +2,000 | 0.01% | 9,640 |
| 2021-04-09 | 2021-04-07 | 1.410 | 4,741 | -500 | 0.01% | 6,685 |
| 2021-04-08 | 2021-04-01 | 1.470 | 5,241 | -1,000 | 0.01% | 7,704 |
| 2021-04-01 | 2021-03-30 | 1.300 | 6,241 | -1,500 | 0.01% | 8,113 |
| 2021-03-31 | 2021-03-29 | 1.320 | 7,741 | +3,250 | 0.01% | 10,218 |
| 2021-03-25 | 2021-03-23 | 1.250 | 4,491 | -1,500 | 0.01% | 5,614 |
| 2021-03-24 | 2021-03-22 | 1.350 | 5,991 | +2,000 | 0.01% | 8,088 |
| 2021-03-22 | 2021-03-18 | 1.370 | 3,991 | -1,625 | 0.01% | 5,468 |
| 2021-03-19 | 2021-03-17 | 1.250 | 5,616 | +1,000 | 0.01% | 7,020 |
| 2021-03-18 | 2021-03-16 | 1.120 | 4,616 | +587 | 0.01% | 5,170 |
| 2021-03-17 | 2021-03-15 | 1.120 | 4,029 | -1,700 | 0.01% | 4,512 |
| 2021-03-16 | 2021-03-12 | 1.140 | 5,729 | -2,000 | 0.01% | 6,531 |
| 2021-03-15 | 2021-03-11 | 1.150 | 7,729 | +1,250 | 0.01% | 8,888 |
| 2021-03-12 | 2021-03-10 | 1.090 | 6,479 | +325 | 0.01% | 7,062 |
| 2021-03-10 | 2021-03-08 | 1.130 | 6,154 | +62 | 0.01% | 6,954 |
| 2021-03-08 | 2021-03-04 | 1.230 | 6,092 | +1,752 | 0.01% | 7,493 |
| 2021-03-05 | 2021-03-03 | 1.300 | 4,340 | -3,250 | 0.01% | 5,642 |
| 2021-03-04 | 2021-03-02 | 1.220 | 7,590 | +3,805 | 0.01% | 9,260 |
| 2021-03-03 | 2021-03-01 | 1.120 | 3,785 | -125 | 0.01% | 4,239 |
| 2021-03-02 | 2021-02-26 | 1.050 | 3,910 | -68 | 0.01% | 4,106 |
| 2021-03-01 | 2021-02-25 | 1.060 | 3,978 | -3,500 | 0.01% | 4,217 |
| 2021-02-26 | 2021-02-24 | 1.040 | 7,478 | +1,500 | 0.01% | 7,777 |
| 2021-02-24 | 2021-02-22 | 1.100 | 5,978 | +500 | 0.01% | 6,576 |
| 2021-02-23 | 2021-02-19 | 1.090 | 5,478 | +1,250 | 0.01% | 5,971 |
| 2021-02-22 | 2021-02-18 | 1.100 | 4,228 | -2,000 | 0.01% | 4,651 |
| 2021-02-19 | 2021-02-17 | 1.020 | 6,228 | +2,100 | 0.01% | 6,353 |
| 2021-02-18 | 2021-02-16 | 0.960 | 4,128 | -625 | 0.01% | 3,963 |
| 2021-02-17 | 2021-02-11 | 0.900 | 4,753 | +750 | 0.01% | 4,278 |
| 2021-02-16 | 2021-02-09 | 0.840 | 4,003 | +1 | 0.01% | 3,363 |
| 2021-02-10 | 2021-02-08 | 0.800 | 4,002 | -3,000 | 0.01% | 3,202 |
| 2021-02-08 | 2021-02-04 | 0.830 | 7,002 | +2,000 | 0.01% | 5,812 |
| 2021-02-05 | 2021-02-03 | 0.790 | 5,002 | +500 | 0.01% | 3,952 |
| 2021-02-04 | 2021-02-02 | 0.800 | 4,502 | -500 | 0.01% | 3,602 |
| 2021-02-03 | 2021-02-01 | 0.800 | 5,002 | -1,750 | 0.01% | 4,002 |
| 2021-02-01 | 2021-01-28 | 0.770 | 6,752 | -375 | 0.01% | 5,199 |
| 2021-01-29 | 2021-01-27 | 0.810 | 7,127 | +2,000 | 0.01% | 5,773 |
| 2021-01-27 | 2021-01-25 | 0.840 | 5,127 | -1,422 | 0.01% | 4,307 |
| 2021-01-26 | 2021-01-22 | 0.840 | 6,549 | +2,250 | 0.01% | 5,501 |
| 2021-01-25 | 2021-01-21 | 0.850 | 4,299 | -3,360 | 0.01% | 3,654 |
| 2021-01-22 | 2021-01-20 | 0.870 | 7,659 | +3,001 | 0.01% | 6,663 |
| 2021-01-20 | 2021-01-18 | 0.820 | 4,658 | -2,000 | 0.01% | 3,820 |
| 2021-01-19 | 2021-01-15 | 0.840 | 6,658 | +8 | 0.01% | 5,593 |
| 2021-01-18 | 2021-01-14 | 0.840 | 6,650 | +625 | 0.01% | 5,586 |
| 2021-01-15 | 2021-01-13 | 0.880 | 6,025 | +500 | 0.01% | 5,302 |
| 2021-01-14 | 2021-01-12 | 0.930 | 5,525 | +1,000 | 0.01% | 5,138 |
| 2021-01-13 | 2021-01-11 | 0.960 | 4,525 | -2,000 | 0.01% | 4,344 |
| 2021-01-12 | 2021-01-08 | 0.960 | 6,525 | +2,000 | 0.01% | 6,264 |
| 2021-01-11 | 2021-01-07 | 0.960 | 4,525 | -3,000 | 0.01% | 4,344 |
| 2021-01-08 | 2021-01-06 | 0.960 | 7,525 | +2,500 | 0.01% | 7,224 |
| 2021-01-07 | 2021-01-05 | 0.940 | 5,025 | -250 | 0.01% | 4,724 |
| 2021-01-06 | 2021-01-04 | 0.970 | 5,275 | +1,000 | 0.01% | 5,117 |
| 2021-01-05 | 2020-12-31 | 1.020 | 4,275 | +500 | 0.01% | 4,360 |
| 2021-01-04 | 2020-12-29 | 1.020 | 3,775 | -250 | 0.01% | 3,850 |
| 2020-12-30 | 2020-12-28 | 0.950 | 4,025 | -3,493 | 0.01% | 3,824 |
| 2020-12-29 | 2020-12-24 | 0.990 | 7,518 | +2,750 | 0.01% | 7,443 |
| 2020-12-28 | 2020-12-22 | 0.980 | 4,768 | -2,000 | 0.01% | 4,673 |
| 2020-12-18 | 2020-12-16 | 1.170 | 6,768 | +1,750 | 0.01% | 7,919 |
| 2020-12-17 | 2020-12-15 | 1.200 | 5,018 | +750 | 0.01% | 6,022 |
| 2020-12-16 | 2020-12-14 | 1.140 | 4,268 | -1,800 | 0.01% | 4,866 |
| 2020-12-15 | 2020-12-11 | 1.140 | 6,068 | +1,000 | 0.01% | 6,918 |
| 2020-12-14 | 2020-12-10 | 1.120 | 5,068 | -22 | 0.01% | 5,676 |
| 2020-12-11 | 2020-12-09 | 1.090 | 5,090 | +90 | 0.01% | 5,548 |
| 2020-12-10 | 2020-12-08 | 0.870 | 5,000 | -2,420 | 0.01% | 4,350 |
| 2020-12-08 | 2020-12-04 | 0.840 | 7,420 | +3,265 | 0.01% | 6,233 |
| 2020-12-07 | 2020-12-03 | 0.830 | 4,155 | +125 | 0.01% | 3,449 |
| 2020-12-02 | 2020-11-30 | 0.600 | 4,030 | -3,500 | 0.01% | 2,418 |
| 2020-12-01 | 2020-11-27 | 0.610 | 7,530 | +3,444 | 0.01% | 4,593 |
| 2020-11-27 | 2020-11-25 | 0.530 | 4,086 | -3,500 | 0.01% | 2,166 |
| 2020-11-26 | 2020-11-24 | 0.540 | 7,586 | +3,500 | 0.01% | 4,096 |
| 2020-11-25 | 2020-11-23 | 0.510 | 4,086 | -3,464 | 0.01% | 2,084 |
| 2020-11-24 | 2020-11-20 | 0.520 | 7,550 | +3,000 | 0.01% | 3,926 |
| 2020-11-23 | 2020-11-19 | 0.540 | 4,550 | -1,000 | 0.01% | 2,457 |
| 2020-11-20 | 2020-11-18 | 0.600 | 5,550 | +1,003 | 0.01% | 3,330 |
| 2020-11-19 | 2020-11-17 | 0.540 | 4,547 | -2,500 | 0.01% | 2,455 |
| 2020-11-18 | 2020-11-16 | 0.540 | 7,047 | -500 | 0.01% | 3,805 |
| 2020-11-17 | 2020-11-13 | 0.510 | 7,547 | +500 | 0.01% | 3,849 |
| 2020-11-16 | 2020-11-12 | 0.520 | 7,047 | +2,249 | 0.01% | 3,664 |
| 2020-11-13 | 2020-11-11 | 0.530 | 4,798 | -203 | 0.01% | 2,543 |
| 2020-11-12 | 2020-11-10 | 0.530 | 5,001 | -250 | 0.01% | 2,651 |
| 2020-11-11 | 2020-11-09 | 0.530 | 5,251 | -2,500 | 0.01% | 2,783 |
| 2020-11-10 | 2020-11-06 | 0.540 | 7,751 | +1 | 0.01% | 4,186 |
| 2020-11-09 | 2020-11-05 | 0.520 | 7,750 | +1,500 | 0.01% | 4,030 |
| 2020-11-06 | 2020-11-04 | 0.510 | 6,250 | +566 | 0.01% | 3,188 |
| 2020-11-05 | 2020-11-03 | 0.500 | 5,684 | -500 | 0.01% | 2,842 |
| 2020-11-04 | 2020-11-02 | 0.500 | 6,184 | +1,000 | 0.01% | 3,092 |
| 2020-11-03 | 2020-10-30 | 0.500 | 5,184 | +500 | 0.01% | 2,592 |
| 2020-11-02 | 2020-10-29 | 0.500 | 4,684 | -3,000 | 0.01% | 2,342 |
| 2020-10-28 | 2020-10-23 | 0.530 | 7,684 | +2,750 | 0.01% | 4,073 |
| 2020-10-23 | 2020-10-21 | 0.520 | 4,934 | -1,000 | 0.01% | 2,566 |
| 2020-10-22 | 2020-10-20 | 0.510 | 5,934 | -500 | 0.01% | 3,026 |
| 2020-10-15 | 2020-10-12 | 0.550 | 6,434 | +250 | 0.01% | 3,539 |
| 2020-10-14 | 2020-10-09 | 0.570 | 6,184 | +1,500 | 0.01% | 3,525 |
| 2020-10-12 | 2020-10-08 | 0.570 | 4,684 | +500 | 0.01% | 2,670 |
| 2020-10-09 | 2020-10-07 | 0.570 | 4,184 | -2,325 | 0.01% | 2,385 |
| 2020-10-08 | 2020-10-06 | 0.530 | 6,509 | +2,575 | 0.01% | 3,450 |
| 2020-10-07 | 2020-10-05 | 0.520 | 3,934 | -2,500 | 0.01% | 2,046 |
| 2020-10-06 | 2020-09-30 | 0.510 | 6,434 | +1,021 | 0.01% | 3,281 |
| 2020-10-05 | 2020-09-29 | 0.520 | 5,413 | -1,500 | 0.01% | 2,815 |
| 2020-09-30 | 2020-09-28 | 0.540 | 6,913 | +1,750 | 0.01% | 3,733 |
| 2020-09-28 | 2020-09-24 | 0.660 | 5,163 | -2,500 | 0.01% | 3,408 |
| 2020-09-22 | 2020-09-18 | 0.610 | 7,663 | +250 | 0.01% | 4,674 |
| 2020-09-21 | 2020-09-17 | 0.650 | 7,413 | +26 | 0.01% | 4,818 |
| 2020-09-10 | 2020-09-08 | 0.660 | 7,387 | +1,000 | 0.01% | 4,875 |
| 2020-09-09 | 2020-09-07 | 0.660 | 6,387 | +500 | 0.01% | 4,215 |
| 2020-09-07 | 2020-09-03 | 0.630 | 5,887 | +1,250 | 0.01% | 3,709 |
| 2020-09-04 | 2020-09-02 | 0.630 | 4,637 | +12 | 0.01% | 2,921 |
| 2020-09-02 | 2020-08-31 | 0.630 | 4,625 | -3,000 | 0.01% | 2,914 |
| 2020-09-01 | 2020-08-28 | 0.640 | 7,625 | +3,250 | 0.01% | 4,880 |
| 2020-08-31 | 2020-08-27 | 0.670 | 4,375 | -3,000 | 0.01% | 2,931 |
| 2020-08-28 | 2020-08-26 | 0.650 | 7,375 | +1,500 | 0.01% | 4,794 |
| 2020-08-27 | 2020-08-25 | 0.660 | 5,875 | -250 | 0.01% | 3,878 |
| 2020-08-26 | 2020-08-24 | 0.660 | 6,125 | +1,000 | 0.01% | 4,042 |
| 2020-08-21 | 2020-08-19 | 0.680 | 5,125 | -2,000 | 0.01% | 3,485 |
| 2020-08-20 | 2020-08-18 | 0.640 | 7,125 | -500 | 0.01% | 4,560 |
| 2020-08-19 | 2020-08-17 | 0.640 | 7,625 | +3,500 | 0.01% | 4,880 |
| 2020-08-17 | 2020-08-13 | 0.560 | 4,125 | -4,000 | 0.01% | 2,310 |
| 2020-08-14 | 2020-08-12 | 0.540 | 8,125 | +2,500 | 0.01% | 4,388 |
| 2020-08-13 | 2020-08-11 | 0.600 | 5,625 | +250 | 0.01% | 3,375 |
| 2020-08-11 | 2020-08-07 | 0.600 | 5,375 | +1,000 | 0.01% | 3,225 |
| 2020-08-10 | 2020-08-06 | 0.600 | 4,375 | -3,000 | 0.01% | 2,625 |
| 2020-08-06 | 2020-08-04 | 0.640 | 7,375 | +2,500 | 0.01% | 4,720 |
| 2020-08-04 | 2020-07-31 | 0.610 | 4,875 | -2,750 | 0.01% | 2,974 |
| 2020-08-03 | 2020-07-30 | 0.620 | 7,625 | +3,500 | 0.01% | 4,728 |
| 2020-07-31 | 2020-07-29 | 0.660 | 4,125 | -1,500 | 0.01% | 2,722 |
| 2020-07-30 | 2020-07-28 | 0.670 | 5,625 | +625 | 0.01% | 3,769 |
| 2020-07-29 | 2020-07-27 | 0.640 | 5,000 | -1,000 | 0.01% | 3,200 |
| 2020-07-27 | 2020-07-23 | 0.620 | 6,000 | -1,250 | 0.01% | 3,720 |
| 2020-07-24 | 2020-07-22 | 0.640 | 7,250 | -478 | 0.01% | 4,640 |
| 2020-07-21 | 2020-07-17 | 0.630 | 7,728 | +1,000 | 0.01% | 4,869 |
| 2020-07-17 | 2020-07-15 | 0.640 | 6,728 | +2,500 | 0.01% | 4,306 |
| 2020-07-16 | 2020-07-14 | 0.640 | 4,228 | -1,990 | 0.01% | 2,706 |
| 2020-07-14 | 2020-07-10 | 0.610 | 6,218 | +2,000 | 0.01% | 3,793 |
| 2020-07-13 | 2020-07-09 | 0.580 | 4,218 | -1,500 | 0.01% | 2,446 |
| 2020-07-10 | 2020-07-08 | 0.560 | 5,718 | -500 | 0.01% | 3,202 |
| 2020-07-08 | 2020-07-06 | 0.560 | 6,218 | -500 | 0.01% | 3,482 |
| 2020-07-07 | 2020-07-03 | 0.540 | 6,718 | +2,250 | 0.01% | 3,628 |
| 2020-07-06 | 2020-07-02 | 0.510 | 4,468 | -1,000 | 0.01% | 2,279 |
| 2020-07-03 | 2020-06-30 | 0.510 | 5,468 | +200 | 0.01% | 2,789 |
| 2020-06-29 | 2020-06-24 | 0.520 | 5,268 | -1,500 | 0.01% | 2,739 |
| 2020-06-23 | 2020-06-19 | 0.530 | 6,768 | +2,000 | 0.01% | 3,587 |
| 2020-06-22 | 2020-06-18 | 0.510 | 4,768 | -1,488 | 0.01% | 2,432 |
| 2020-06-16 | 2020-06-12 | 0.520 | 6,256 | +1,000 | 0.01% | 3,253 |
| 2020-06-12 | 2020-06-10 | 0.510 | 5,256 | -4,000 | 0.01% | 2,681 |
| 2020-06-11 | 2020-06-09 | 0.510 | 9,256 | +5,000 | 0.01% | 4,721 |
| 2020-06-10 | 2020-06-08 | 0.530 | 4,256 | -3,000 | 0.01% | 2,256 |
| 2020-06-09 | 2020-06-05 | 0.510 | 7,256 | +3,250 | 0.01% | 3,701 |
| 2020-06-08 | 2020-06-04 | 0.560 | 4,006 | -2,000 | 0.01% | 2,243 |
| 2020-06-05 | 2020-06-03 | 0.520 | 6,006 | +2,000 | 0.01% | 3,123 |
| 2020-06-03 | 2020-06-01 | 0.510 | 4,006 | -500 | 0.01% | 2,043 |
| 2020-06-02 | 2020-05-29 | 0.510 | 4,506 | -1,924 | 0.01% | 2,298 |
| 2020-06-01 | 2020-05-28 | 0.510 | 6,430 | +2,000 | 0.01% | 3,279 |
| 2020-05-29 | 2020-05-27 | 0.530 | 4,430 | -250 | 0.01% | 2,348 |
| 2020-05-28 | 2020-05-26 | 0.530 | 4,680 | -2,975 | 0.01% | 2,480 |
| 2020-05-27 | 2020-05-25 | 0.500 | 7,655 | +1,062 | 0.01% | 3,828 |
| 2020-05-25 | 2020-05-21 | 0.540 | 6,593 | -250 | 0.01% | 3,560 |
| 2020-05-22 | 2020-05-20 | 0.540 | 6,843 | +2,500 | 0.01% | 3,695 |
| 2020-05-21 | 2020-05-19 | 0.540 | 4,343 | -2,500 | 0.01% | 2,345 |
| 2020-05-19 | 2020-05-15 | 0.550 | 6,843 | +16 | 0.01% | 3,764 |
| 2020-05-14 | 2020-05-12 | 0.550 | 6,827 | +150 | 0.01% | 3,755 |
| 2020-05-13 | 2020-05-11 | 0.550 | 6,677 | -500 | 0.01% | 3,672 |
| 2020-05-05 | 2020-04-29 | 0.540 | 7,177 | +2,500 | 0.01% | 3,876 |
| 2020-05-04 | 2020-04-28 | 0.540 | 4,677 | +100 | 0.01% | 2,526 |
| 2020-04-28 | 2020-04-24 | 0.550 | 4,577 | -963 | 0.01% | 2,517 |
| 2020-04-21 | 2020-04-17 | 0.570 | 5,540 | +1,000 | 0.01% | 3,158 |
| 2020-04-16 | 2020-04-14 | 0.570 | 4,540 | -1,069 | 0.01% | 2,588 |
| 2020-04-15 | 2020-04-09 | 0.520 | 5,609 | +500 | 0.01% | 2,917 |
| 2020-04-14 | 2020-04-08 | 0.550 | 5,109 | -2,500 | 0.01% | 2,810 |
| 2020-04-09 | 2020-04-07 | 0.570 | 7,609 | +250 | 0.01% | 4,337 |
| 2020-04-08 | 2020-04-06 | 0.570 | 7,359 | +1,000 | 0.01% | 4,195 |
| 2020-04-02 | 2020-03-31 | 0.610 | 6,359 | +750 | 0.01% | 3,879 |
| 2020-03-31 | 2020-03-27 | 0.620 | 5,609 | +1,250 | 0.01% | 3,478 |
| 2020-03-25 | 2020-03-23 | 0.550 | 4,359 | -2,000 | 0.01% | 2,397 |
| 2020-03-24 | 2020-03-20 | 0.500 | 6,359 | +1,850 | 0.01% | 3,180 |
| 2020-03-23 | 2020-03-19 | 0.500 | 4,509 | -1,750 | 0.01% | 2,254 |
| 2020-03-19 | 2020-03-17 | 0.630 | 6,259 | +2,500 | 0.01% | 3,943 |
| 2020-03-18 | 2020-03-16 | 0.630 | 3,759 | -2,000 | 0.01% | 2,368 |
| 2020-03-17 | 2020-03-13 | 0.670 | 5,759 | -500 | 0.01% | 3,859 |
| 2020-03-12 | 2020-03-10 | 0.750 | 6,259 | +1,000 | 0.01% | 4,694 |
| 2020-03-11 | 2020-03-09 | 0.790 | 5,259 | +750 | 0.01% | 4,155 |
| 2020-03-09 | 2020-03-05 | 0.800 | 4,509 | -1,500 | 0.01% | 3,607 |
| 2020-03-06 | 2020-03-04 | 0.790 | 6,009 | +2,000 | 0.01% | 4,747 |
| 2020-03-03 | 2020-02-28 | 0.730 | 4,009 | -3,499 | 0.01% | 2,927 |
| 2020-03-02 | 2020-02-27 | 0.800 | 7,508 | +1,750 | 0.01% | 6,006 |
| 2020-02-27 | 2020-02-25 | 0.770 | 5,758 | +1,500 | 0.01% | 4,434 |
| 2020-02-26 | 2020-02-24 | 0.790 | 4,258 | -3,000 | 0.01% | 3,364 |
| 2020-02-24 | 2020-02-20 | 0.830 | 7,258 | +1,000 | 0.01% | 6,024 |
| 2020-02-21 | 2020-02-19 | 0.880 | 6,258 | +75 | 0.01% | 5,507 |
| 2020-02-20 | 2020-02-18 | 0.820 | 6,183 | +300 | 0.01% | 5,070 |
| 2020-02-19 | 2020-02-17 | 0.820 | 5,883 | +1,916 | 0.01% | 4,824 |
| 2020-02-14 | 2020-02-12 | 0.780 | 3,967 | -3,000 | 0.01% | 3,094 |
| 2020-02-12 | 2020-02-10 | 0.770 | 6,967 | +1,656 | 0.01% | 5,365 |
| 2020-02-11 | 2020-02-07 | 0.770 | 5,311 | -2,000 | 0.01% | 4,089 |
| 2020-02-10 | 2020-02-06 | 0.780 | 7,311 | +3,500 | 0.01% | 5,703 |
| 2020-02-07 | 2020-02-05 | 0.780 | 3,811 | -3,000 | 0.01% | 2,973 |
| 2020-02-05 | 2020-02-03 | 0.800 | 6,811 | +1,000 | 0.01% | 5,449 |
| 2020-02-04 | 2020-01-31 | 0.830 | 5,811 | +200 | 0.01% | 4,823 |
| 2020-02-03 | 2020-01-30 | 0.830 | 5,611 | +1 | 0.01% | 4,657 |
| 2020-01-30 | 2020-01-24 | 0.880 | 5,610 | +500 | 0.01% | 4,937 |
| 2020-01-23 | 2020-01-21 | 0.860 | 5,110 | +5 | 0.01% | 4,395 |
| 2020-01-22 | 2020-01-20 | 0.860 | 5,105 | +500 | 0.01% | 4,390 |
| 2020-01-21 | 2020-01-17 | 0.860 | 4,605 | -2,000 | 0.01% | 3,960 |
| 2020-01-16 | 2020-01-14 | 0.840 | 6,605 | -450 | 0.01% | 5,548 |
| 2020-01-15 | 2020-01-13 | 0.840 | 7,055 | +1,000 | 0.01% | 5,926 |
| 2020-01-14 | 2020-01-10 | 0.840 | 6,055 | -1,500 | 0.01% | 5,086 |
| 2020-01-10 | 2020-01-08 | 0.860 | 7,555 | +3,002 | 0.01% | 6,497 |
| 2020-01-07 | 2020-01-03 | 0.890 | 4,553 | +625 | 0.01% | 4,052 |
| 2020-01-06 | 2020-01-02 | 0.920 | 3,928 | -3,750 | 0.01% | 3,614 |
| 2020-01-03 | 2019-12-31 | 0.860 | 7,678 | +2,000 | 0.01% | 6,603 |
| 2020-01-02 | 2019-12-27 | 0.870 | 5,678 | -1,600 | 0.01% | 4,940 |
| 2019-12-30 | 2019-12-24 | 0.870 | 7,278 | +1,500 | 0.01% | 6,332 |
| 2019-12-23 | 2019-12-19 | 0.880 | 5,778 | -1,000 | 0.01% | 5,085 |
| 2019-12-20 | 2019-12-18 | 0.900 | 6,778 | +2,500 | 0.01% | 6,100 |
| 2019-12-19 | 2019-12-17 | 0.900 | 4,278 | -1,500 | 0.01% | 3,850 |
| 2019-12-17 | 2019-12-13 | 0.900 | 5,778 | +250 | 0.01% | 5,200 |
| 2019-12-16 | 2019-12-12 | 0.910 | 5,528 | -2,125 | 0.01% | 5,030 |
| 2019-12-13 | 2019-12-11 | 0.940 | 7,653 | +3,700 | 0.01% | 7,194 |
| 2019-12-12 | 2019-12-10 | 0.930 | 3,953 | -3,500 | 0.01% | 3,676 |
| 2019-12-11 | 2019-12-09 | 0.960 | 7,453 | +3,500 | 0.01% | 7,155 |
| 2019-12-10 | 2019-12-06 | 0.960 | 3,953 | -1,000 | 0.01% | 3,795 |
| 2019-12-04 | 2019-12-02 | 0.990 | 4,953 | +6 | 0.01% | 4,903 |
| 2019-12-02 | 2019-11-28 | 1.020 | 4,947 | -750 | 0.01% | 5,046 |
| 2019-11-28 | 2019-11-26 | 1.110 | 5,697 | -1,000 | 0.01% | 6,324 |
| 2019-11-26 | 2019-11-22 | 1.040 | 6,697 | +500 | 0.01% | 6,965 |
| 2019-11-25 | 2019-11-21 | 1.070 | 6,197 | +5 | 0.01% | 6,631 |
| 2019-11-22 | 2019-11-20 | 1.030 | 6,192 | -1,000 | 0.01% | 6,378 |
| 2019-11-21 | 2019-11-19 | 1.010 | 7,192 | +2,750 | 0.01% | 7,264 |
| 2019-11-18 | 2019-11-14 | 1.010 | 4,442 | +500 | 0.01% | 4,486 |
| 2019-11-15 | 2019-11-13 | 1.000 | 3,942 | -500 | 0.01% | 3,942 |
| 2019-11-14 | 2019-11-12 | 1.150 | 4,442 | -732 | 0.01% | 5,108 |
| 2019-11-12 | 2019-11-08 | 1.010 | 5,174 | -500 | 0.01% | 5,226 |
| 2019-11-11 | 2019-11-07 | 1.030 | 5,674 | -2,000 | 0.01% | 5,844 |
| 2019-11-08 | 2019-11-06 | 1.010 | 7,674 | +1,000 | 0.01% | 7,751 |
| 2019-11-07 | 2019-11-05 | 1.010 | 6,674 | +5 | 0.01% | 6,741 |
| 2019-11-06 | 2019-11-04 | 1.020 | 6,669 | +1,001 | 0.01% | 6,802 |
| 2019-11-04 | 2019-10-31 | 0.970 | 5,668 | -1,882 | 0.01% | 5,498 |
| 2019-11-01 | 2019-10-30 | 0.950 | 7,550 | +500 | 0.01% | 7,172 |
| 2019-10-31 | 2019-10-29 | 0.980 | 7,050 | +2,000 | 0.01% | 6,909 |
| 2019-10-30 | 2019-10-28 | 1.010 | 5,050 | -650 | 0.01% | 5,100 |
| 2019-10-28 | 2019-10-24 | 1.020 | 5,700 | +500 | 0.01% | 5,814 |
| 2019-10-24 | 2019-10-22 | 1.020 | 5,200 | -2,500 | 0.01% | 5,304 |
| 2019-10-22 | 2019-10-18 | 1.010 | 7,700 | +1,000 | 0.01% | 7,777 |
| 2019-10-21 | 2019-10-17 | 1.040 | 6,700 | +1,000 | 0.01% | 6,968 |
| 2019-10-18 | 2019-10-16 | 1.040 | 5,700 | +1,000 | 0.01% | 5,928 |
| 2019-10-17 | 2019-10-15 | 1.050 | 4,700 | -3,000 | 0.01% | 4,935 |
| 2019-10-15 | 2019-10-11 | 1.040 | 7,700 | +2,250 | 0.01% | 8,008 |
| 2019-10-14 | 2019-10-10 | 1.040 | 5,450 | -1,000 | 0.01% | 5,668 |
| 2019-10-11 | 2019-10-09 | 1.050 | 6,450 | -875 | 0.01% | 6,772 |
| 2019-10-10 | 2019-10-08 | 1.040 | 7,325 | +2,500 | 0.01% | 7,618 |
| 2019-10-09 | 2019-10-04 | 1.090 | 4,825 | -1,000 | 0.01% | 5,259 |
| 2019-10-03 | 2019-09-30 | 1.090 | 5,825 | +1,000 | 0.01% | 6,349 |
| 2019-10-02 | 2019-09-27 | 1.060 | 4,825 | +500 | 0.01% | 5,114 |
| 2019-09-30 | 2019-09-26 | 1.060 | 4,325 | -1,500 | 0.01% | 4,584 |
| 2019-09-27 | 2019-09-25 | 1.100 | 5,825 | -1,000 | 0.01% | 6,408 |
| 2019-09-26 | 2019-09-24 | 1.120 | 6,825 | -1,325 | 0.01% | 7,644 |
| 2019-09-25 | 2019-09-23 | 1.060 | 8,150 | +3,750 | 0.01% | 8,639 |
| 2019-09-20 | 2019-09-18 | 1.070 | 4,400 | -1,000 | 0.01% | 4,708 |
| 2019-09-19 | 2019-09-17 | 1.080 | 5,400 | -500 | 0.01% | 5,832 |
| 2019-09-17 | 2019-09-13 | 1.140 | 5,900 | +266 | 0.01% | 6,726 |
| 2019-09-16 | 2019-09-12 | 1.080 | 5,634 | -1,000 | 0.01% | 6,085 |
| 2019-09-13 | 2019-09-11 | 1.100 | 6,634 | +3 | 0.01% | 7,297 |
| 2019-09-12 | 2019-09-10 | 1.090 | 6,631 | -500 | 0.01% | 7,228 |
| 2019-09-11 | 2019-09-09 | 1.100 | 7,131 | +3,250 | 0.01% | 7,844 |
| 2019-09-09 | 2019-09-05 | 1.110 | 3,881 | -3,750 | 0.01% | 4,308 |
| 2019-09-06 | 2019-09-04 | 1.110 | 7,631 | +250 | 0.01% | 8,470 |
| 2019-09-05 | 2019-09-03 | 1.110 | 7,381 | +3,375 | 0.01% | 8,193 |
| 2019-08-29 | 2019-08-27 | 1.110 | 4,006 | -3,000 | 0.01% | 4,447 |
| 2019-08-28 | 2019-08-26 | 1.120 | 7,006 | +365 | 0.01% | 7,847 |
| 2019-08-27 | 2019-08-23 | 1.120 | 6,641 | +2,200 | 0.01% | 7,438 |
| 2019-08-26 | 2019-08-22 | 1.160 | 4,441 | -3,000 | 0.01% | 5,152 |
| 2019-08-23 | 2019-08-21 | 1.120 | 7,441 | +275 | 0.01% | 8,334 |
| 2019-08-22 | 2019-08-20 | 1.100 | 7,166 | +1,000 | 0.01% | 7,883 |
| 2019-08-21 | 2019-08-19 | 1.100 | 6,166 | +1,000 | 0.01% | 6,783 |
| 2019-08-16 | 2019-08-14 | 1.070 | 5,166 | +750 | 0.01% | 5,528 |
| 2019-08-14 | 2019-08-12 | 1.100 | 4,416 | +500 | 0.01% | 4,858 |
| 2019-08-13 | 2019-08-09 | 1.100 | 3,916 | -2,250 | 0.01% | 4,308 |
| 2019-08-12 | 2019-08-08 | 1.160 | 6,166 | +2,000 | 0.01% | 7,153 |
| 2019-08-09 | 2019-08-07 | 1.160 | 4,166 | +250 | 0.01% | 4,833 |
| 2019-08-08 | 2019-08-06 | 1.170 | 3,916 | -2,500 | 0.01% | 4,582 |
| 2019-08-07 | 2019-08-05 | 1.050 | 6,416 | +2 | 0.01% | 6,737 |
| 2019-07-29 | 2019-07-25 | 1.250 | 6,414 | +250 | 0.01% | 8,018 |
| 2019-07-26 | 2019-07-24 | 1.250 | 6,164 | -1,500 | 0.01% | 7,705 |
| 2019-07-24 | 2019-07-22 | 1.290 | 7,664 | +1,175 | 0.01% | 9,887 |
| 2019-07-23 | 2019-07-19 | 1.240 | 6,489 | +200 | 0.01% | 8,046 |
| 2019-07-22 | 2019-07-18 | 1.240 | 6,289 | +500 | 0.01% | 7,798 |
| 2019-07-19 | 2019-07-17 | 1.240 | 5,789 | +250 | 0.01% | 7,178 |
| 2019-07-18 | 2019-07-16 | 1.260 | 5,539 | -1,750 | 0.01% | 6,979 |
| 2019-07-17 | 2019-07-15 | 1.280 | 7,289 | -250 | 0.01% | 9,330 |
| 2019-07-16 | 2019-07-12 | 1.300 | 7,539 | +500 | 0.01% | 9,801 |
| 2019-07-15 | 2019-07-11 | 1.270 | 7,039 | +1,776 | 0.01% | 8,940 |
| 2019-07-12 | 2019-07-10 | 1.250 | 5,263 | +500 | 0.01% | 6,579 |
| 2019-07-09 | 2019-07-05 | 1.180 | 4,763 | +400 | 0.01% | 5,620 |
| 2019-07-08 | 2019-07-04 | 1.240 | 4,363 | +250 | 0.01% | 5,410 |
| 2019-07-04 | 2019-07-02 | 1.240 | 4,113 | -6,000 | 0.01% | 5,100 |
| 2019-07-03 | 2019-06-28 | 1.280 | 10,113 | +3,500 | 0.01% | 12,945 |
| 2019-07-02 | 2019-06-27 | 1.300 | 6,613 | +2,000 | 0.01% | 8,597 |
| 2019-06-28 | 2019-06-26 | 1.240 | 4,613 | -1,250 | 0.01% | 5,720 |
| 2019-06-27 | 2019-06-25 | 1.250 | 5,863 | +1,875 | 0.01% | 7,329 |
| 2019-06-26 | 2019-06-24 | 1.290 | 3,988 | +1 | 0.01% | 5,145 |
| 2019-06-20 | 2019-06-18 | 1.200 | 3,987 | -125 | 0.01% | 4,784 |
| 2019-06-19 | 2019-06-17 | 1.200 | 4,112 | +9 | 0.01% | 4,934 |
| 2019-06-13 | 2019-06-11 | 1.400 | 4,103 | +13 | 0.01% | 5,744 |
| 2019-06-12 | 2019-06-10 | 1.360 | 4,090 | +38 | 0.01% | 5,562 |
| 2019-06-06 | 2019-06-04 | 1.360 | 4,052 | +158 | 0.01% | 5,511 |
| 2019-05-30 | 2019-05-28 | 1.520 | 3,894 | -250 | 0.01% | 5,919 |
| 2019-05-29 | 2019-05-27 | 1.520 | 4,144 | +250 | 0.01% | 6,299 |
| 2019-05-28 | 2019-05-24 | 1.520 | 3,894 | -6,000 | 0.01% | 5,919 |
| 2019-05-27 | 2019-05-23 | 1.520 | 9,894 | +6,062 | 0.01% | 15,039 |
| 2019-05-14 | 2019-05-09 | 1.760 | 3,832 | -5,000 | 0.01% | 6,744 |
| 2019-05-09 | 2019-05-07 | 2.080 | 8,832 | -250 | 0.01% | 18,371 |
| 2019-05-03 | 2019-04-30 | 2.240 | 9,082 | +250 | 0.01% | 20,344 |
| 2019-05-02 | 2019-04-29 | 2.240 | 8,832 | -250 | 0.01% | 19,784 |
| 2019-04-29 | 2019-04-25 | 2.240 | 9,082 | +25 | 0.01% | 20,344 |
| 2019-04-26 | 2019-04-24 | 2.320 | 9,057 | +19 | 0.01% | 21,012 |
| 2019-04-25 | 2019-04-23 | 2.240 | 9,038 | +250 | 0.01% | 20,245 |
| 2019-04-17 | 2019-04-15 | 2.320 | 8,788 | -208 | 0.01% | 20,388 |
| 2019-04-08 | 2019-04-03 | 2.400 | 8,996 | -100 | 0.01% | 21,590 |
| 2019-04-04 | 2019-04-02 | 2.400 | 9,096 | +250 | 0.01% | 21,830 |
| 2019-04-03 | 2019-04-01 | 2.640 | 8,846 | +4,750 | 0.01% | 23,353 |
| 2019-03-15 | 2019-03-13 | 2.400 | 4,096 | +121 | 0.01% | 9,830 |
| 2019-03-14 | 2019-03-12 | 2.560 | 3,975 | +6 | 0.01% | 10,176 |
| 2019-03-12 | 2019-03-08 | 2.480 | 3,969 | -250 | 0.01% | 9,843 |
| 2019-03-11 | 2019-03-07 | 2.560 | 4,219 | +368 | 0.01% | 10,801 |
| 2019-03-01 | 2019-02-27 | 2.560 | 3,851 | -250 | 0.01% | 9,859 |
| 2019-02-26 | 2019-02-22 | 2.400 | 4,101 | +300 | 0.01% | 9,842 |
| 2019-02-18 | 2019-02-14 | 2.240 | 3,801 | +19 | 0.01% | 8,514 |
| 2019-02-14 | 2019-02-12 | 2.240 | 3,782 | -425 | 0.01% | 8,472 |
| 2019-01-28 | 2019-01-24 | 2.320 | 4,207 | +62 | 0.01% | 9,760 |
| 2019-01-25 | 2019-01-23 | 2.320 | 4,145 | +6 | 0.01% | 9,616 |
| 2019-01-10 | 2019-01-08 | 2.320 | 4,139 | -12,500 | 0.01% | 9,602 |
| 2019-01-03 | 2018-12-31 | 2.400 | 16,639 | +20 | 0.02% | 39,934 |
| 2018-12-18 | 2018-12-14 | 2.480 | 16,619 | -2,500 | 0.02% | 41,215 |
| 2018-12-10 | 2018-12-06 | 2.560 | 19,119 | +182 | 0.03% | 48,945 |
| 2018-11-20 | 2018-11-16 | 2.800 | 18,937 | +75 | 0.03% | 53,024 |
| 2018-11-19 | 2018-11-15 | 2.720 | 18,862 | +25 | 0.03% | 51,305 |
| 2018-11-08 | 2018-11-06 | 2.720 | 18,837 | -250 | 0.03% | 51,237 |
| 2018-11-06 | 2018-11-02 | 2.800 | 19,087 | -125 | 0.03% | 53,444 |
| 2018-10-23 | 2018-10-19 | 2.720 | 19,212 | +75 | 0.03% | 52,257 |
| 2018-10-16 | 2018-10-12 | 2.800 | 19,137 | +50 | 0.03% | 53,584 |
| 2018-10-15 | 2018-10-11 | 2.720 | 19,087 | +250 | 0.03% | 51,917 |
| 2018-10-12 | 2018-10-10 | 2.880 | 18,837 | -207 | 0.03% | 54,251 |
| 2018-10-11 | 2018-10-09 | 3.040 | 19,044 | +2,500 | 0.03% | 57,894 |
| 2018-10-05 | 2018-10-03 | 2.960 | 16,544 | +125 | 0.02% | 48,970 |
| 2018-10-02 | 2018-09-27 | 2.960 | 16,419 | +125 | 0.02% | 48,600 |
| 2018-09-26 | 2018-09-21 | 3.200 | 16,294 | -250 | 0.02% | 52,141 |
| 2018-09-18 | 2018-09-14 | 2.880 | 16,544 | -200 | 0.02% | 47,647 |
| 2018-09-06 | 2018-09-04 | 3.280 | 16,744 | +4 | 0.02% | 54,920 |
| 2018-08-22 | 2018-08-20 | 2.960 | 16,740 | +125 | 0.02% | 49,550 |
| 2018-08-13 | 2018-08-09 | 3.200 | 16,615 | -100 | 0.02% | 53,168 |
| 2018-08-10 | 2018-08-08 | 3.120 | 16,715 | +125 | 0.02% | 52,151 |
| 2018-08-08 | 2018-08-06 | 3.200 | 16,590 | +43 | 0.02% | 53,088 |
| 2018-08-06 | 2018-08-02 | 3.120 | 16,547 | +125 | 0.02% | 51,627 |
| 2018-08-01 | 2018-07-30 | 3.280 | 16,422 | +75 | 0.02% | 53,864 |
| 2018-07-26 | 2018-07-24 | 3.280 | 16,347 | -250 | 0.02% | 53,618 |
| 2018-07-13 | 2018-07-11 | 3.280 | 16,597 | +250 | 0.02% | 54,438 |
| 2018-07-12 | 2018-07-10 | 3.440 | 16,347 | -375 | 0.02% | 56,234 |
| 2018-07-11 | 2018-07-09 | 3.280 | 16,722 | +250 | 0.02% | 54,848 |
| 2018-07-10 | 2018-07-06 | 3.120 | 16,472 | -250 | 0.02% | 51,393 |
| 2018-07-03 | 2018-06-28 | 3.200 | 16,722 | +375 | 0.02% | 53,510 |
| 2018-06-25 | 2018-06-21 | 3.360 | 16,347 | -2,500 | 0.02% | 54,926 |
| 2018-06-22 | 2018-06-20 | 3.520 | 18,847 | -250 | 0.03% | 66,341 |
| 2018-06-13 | 2018-06-11 | 3.600 | 19,097 | +32 | 0.03% | 68,749 |
| 2018-06-07 | 2018-06-05 | 3.680 | 19,065 | +250 | 0.03% | 70,159 |
| 2018-06-06 | 2018-06-04 | 3.760 | 18,815 | -250 | 0.03% | 70,744 |
| 2018-06-05 | 2018-06-01 | 3.680 | 19,065 | +175 | 0.03% | 70,159 |
| 2018-06-04 | 2018-05-31 | 3.680 | 18,890 | -207 | 0.03% | 69,515 |
| 2018-05-28 | 2018-05-24 | 3.760 | 19,097 | +250 | 0.03% | 71,805 |
| 2018-05-24 | 2018-05-21 | 3.840 | 18,847 | +6 | 0.03% | 72,372 |
| 2018-05-23 | 2018-05-18 | 3.920 | 18,841 | -249 | 0.03% | 73,857 |
| 2018-05-21 | 2018-05-17 | 4.000 | 19,090 | +63 | 0.03% | 76,360 |
| 2018-05-11 | 2018-05-09 | 3.520 | 19,027 | +250 | 0.03% | 66,975 |
| 2018-05-10 | 2018-05-08 | 3.600 | 18,777 | -413 | 0.03% | 67,597 |
| 2018-05-09 | 2018-05-07 | 3.600 | 19,190 | +6 | 0.03% | 69,084 |
| 2018-05-08 | 2018-05-04 | 3.680 | 19,184 | +100 | 0.03% | 70,597 |
| 2018-05-04 | 2018-05-02 | 3.680 | 19,084 | +50 | 0.03% | 70,229 |
| 2018-05-02 | 2018-04-27 | 3.600 | 19,034 | -2,500 | 0.03% | 68,522 |
| 2018-04-30 | 2018-04-26 | 3.360 | 21,534 | +2,500 | 0.03% | 72,354 |
| 2018-04-16 | 2018-04-12 | 4.080 | 19,034 | +250 | 0.03% | 77,659 |
| 2018-04-12 | 2018-04-10 | 4.000 | 18,784 | -300 | 0.03% | 75,136 |
| 2018-04-11 | 2018-04-09 | 4.000 | 19,084 | -150 | 0.03% | 76,336 |
| 2018-04-09 | 2018-04-04 | 4.160 | 19,234 | +18 | 0.03% | 80,013 |
| 2018-04-06 | 2018-04-03 | 4.240 | 19,216 | +125 | 0.03% | 81,476 |
| 2018-03-29 | 2018-03-27 | 4.480 | 19,091 | +1 | 0.03% | 85,528 |
| 2018-03-28 | 2018-03-26 | 4.640 | 19,090 | +19 | 0.03% | 88,578 |
| 2018-03-26 | 2018-03-22 | 4.800 | 19,071 | +2,750 | 0.03% | 91,541 |
| 2018-03-23 | 2018-03-21 | 5.440 | 16,321 | -5,075 | 0.02% | 88,786 |
| 2018-03-21 | 2018-03-19 | 4.560 | 21,396 | +2,500 | 0.03% | 97,566 |
| 2018-03-20 | 2018-03-16 | 5.040 | 18,896 | +2,500 | 0.03% | 95,236 |
| 2018-03-16 | 2018-03-14 | 5.120 | 16,396 | -250 | 0.02% | 83,948 |
| 2018-03-15 | 2018-03-13 | 4.640 | 16,646 | -4,925 | 0.02% | 77,237 |
| 2018-03-14 | 2018-03-12 | 3.440 | 21,571 | +204 | 0.03% | 74,204 |
| 2018-03-13 | 2018-03-09 | 3.360 | 21,367 | -250 | 0.03% | 71,793 |
| 2018-03-07 | 2018-03-05 | 3.520 | 21,617 | +250 | 0.03% | 76,092 |
| 2018-03-02 | 2018-02-28 | 3.520 | 21,367 | -369 | 0.03% | 75,212 |
| 2018-02-27 | 2018-02-23 | 3.680 | 21,736 | +375 | 0.03% | 79,988 |
| 2018-02-23 | 2018-02-21 | 3.760 | 21,361 | -250 | 0.03% | 80,317 |
| 2018-02-22 | 2018-02-20 | 3.280 | 21,611 | +250 | 0.03% | 70,884 |
| 2018-02-21 | 2018-02-15 | 3.520 | 21,361 | -5,353 | 0.03% | 75,191 |
| 2018-02-20 | 2018-02-13 | 3.120 | 26,714 | +150 | 0.04% | 83,348 |
| 2018-02-09 | 2018-02-07 | 3.200 | 26,564 | +250 | 0.04% | 85,005 |
| 2018-02-08 | 2018-02-06 | 3.200 | 26,314 | -250 | 0.04% | 84,205 |
| 2018-02-07 | 2018-02-05 | 3.520 | 26,564 | +5,000 | 0.04% | 93,505 |
| 2018-02-05 | 2018-02-01 | 3.760 | 21,564 | +250 | 0.03% | 81,081 |
| 2018-01-30 | 2018-01-26 | 4.000 | 21,314 | -250 | 0.03% | 85,256 |
| 2018-01-29 | 2018-01-25 | 3.920 | 21,564 | +225 | 0.03% | 84,531 |
| 2018-01-26 | 2018-01-24 | 4.080 | 21,339 | -125 | 0.03% | 87,063 |
| 2018-01-23 | 2018-01-19 | 4.240 | 21,464 | +75 | 0.03% | 91,007 |
| 2018-01-22 | 2018-01-18 | 4.240 | 21,389 | -250 | 0.03% | 90,689 |
| 2018-01-19 | 2018-01-17 | 4.240 | 21,639 | +250 | 0.03% | 91,749 |
| 2018-01-17 | 2018-01-15 | 4.320 | 21,389 | -250 | 0.03% | 92,400 |
| 2018-01-15 | 2018-01-11 | 4.560 | 21,639 | +25 | 0.03% | 98,674 |
| 2018-01-12 | 2018-01-10 | 4.160 | 21,614 | +275 | 0.03% | 89,914 |
| 2018-01-11 | 2018-01-09 | 4.320 | 21,339 | +2,500 | 0.03% | 92,184 |
| 2018-01-10 | 2018-01-08 | 4.560 | 18,839 | -250 | 0.03% | 85,906 |
| 2018-01-09 | 2018-01-05 | 4.640 | 19,089 | +125 | 0.03% | 88,573 |
| 2018-01-08 | 2018-01-04 | 4.960 | 18,964 | +2,375 | 0.03% | 94,061 |
| 2018-01-05 | 2018-01-03 | 4.640 | 16,589 | +251 | 0.02% | 76,973 |
| 2018-01-04 | 2018-01-02 | 4.560 | 16,338 | +6 | 0.02% | 74,501 |
| 2018-01-02 | 2017-12-28 | 6.160 | 16,332 | -10,250 | 0.02% | 100,605 |
| 2017-12-28 | 2017-12-22 | 4.080 | 26,582 | -108,000 | 0.04% | 108,455 |
| 2017-12-27 | 2017-12-21 | 3.120 | 134,582 | -43,500 | 0.20% | 419,896 |
| 2017-12-22 | 2017-12-20 | 2.880 | 178,082 | -150 | 0.26% | 512,876 |
| 2017-12-21 | 2017-12-19 | 2.880 | 178,232 | +252 | 0.26% | 513,308 |
| 2017-12-19 | 2017-12-15 | 2.960 | 177,980 | +6,000 | 0.26% | 526,821 |
| 2017-12-18 | 2017-12-14 | 3.040 | 171,980 | -17,000 | 0.25% | 522,819 |
| 2017-12-15 | 2017-12-13 | 3.040 | 188,980 | +34,500 | 0.28% | 574,499 |
| 2017-12-14 | 2017-12-12 | 3.200 | 154,480 | +75 | 0.23% | 494,336 |
| 2017-12-13 | 2017-12-11 | 3.200 | 154,405 | +19,750 | 0.23% | 494,096 |
| 2017-12-12 | 2017-12-08 | 3.440 | 134,655 | -22,225 | 0.20% | 463,213 |
| 2017-12-11 | 2017-12-07 | 3.440 | 156,880 | +32,500 | 0.23% | 539,667 |
| 2017-12-08 | 2017-12-06 | 3.600 | 124,380 | +19,000 | 0.18% | 447,768 |
| 2017-12-07 | 2017-12-05 | 3.680 | 105,380 | +2,500 | 0.15% | 387,798 |
| 2017-12-06 | 2017-12-04 | 3.760 | 102,880 | -250 | 0.15% | 386,829 |
| 2017-12-05 | 2017-12-01 | 3.680 | 103,130 | +20,000 | 0.15% | 379,518 |
| 2017-11-30 | 2017-11-28 | 4.000 | 83,130 | -60,000 | 0.12% | 332,520 |
| 2017-11-29 | 2017-11-27 | 4.000 | 143,130 | +60,250 | 0.21% | 572,520 |
| 2017-11-24 | 2017-11-22 | 4.320 | 82,880 | +19,625 | 0.12% | 358,042 |
| 2017-11-23 | 2017-11-21 | 4.480 | 63,255 | +20,000 | 0.09% | 283,382 |
| 2017-11-22 | 2017-11-20 | 4.560 | 43,255 | +250 | 0.06% | 197,243 |
| 2017-11-21 | 2017-11-17 | 4.560 | 43,005 | -5,501 | 0.06% | 196,103 |
| 2017-11-17 | 2017-11-15 | 4.640 | 48,506 | +20,000 | 0.07% | 225,068 |
| 2017-11-15 | 2017-11-13 | 4.720 | 28,506 | -8,000 | 0.04% | 134,548 |
| 2017-11-14 | 2017-11-10 | 4.560 | 36,506 | -250 | 0.05% | 166,467 |
| 2017-11-13 | 2017-11-09 | 4.640 | 36,756 | +20,000 | 0.05% | 170,548 |
| 2017-11-10 | 2017-11-08 | 4.720 | 16,756 | -16,500 | 0.02% | 79,088 |
| 2017-11-09 | 2017-11-07 | 4.720 | 33,256 | -12,008 | 0.05% | 156,968 |
| 2017-11-08 | 2017-11-06 | 4.720 | 45,264 | +29,000 | 0.07% | 213,646 |
| 2017-11-07 | 2017-11-03 | 4.880 | 16,264 | -32,500 | 0.02% | 79,368 |
| 2017-11-06 | 2017-11-02 | 4.720 | 48,764 | -9,500 | 0.07% | 230,166 |
| 2017-11-03 | 2017-11-01 | 4.640 | 58,264 | -1,956 | 0.09% | 270,345 |
| 2017-11-02 | 2017-10-31 | 4.640 | 60,220 | +250 | 0.09% | 279,421 |
| 2017-11-01 | 2017-10-30 | 4.720 | 59,970 | -250 | 0.09% | 283,058 |
| 2017-10-31 | 2017-10-27 | 4.800 | 60,220 | +12,500 | 0.09% | 289,056 |
| 2017-10-23 | 2017-10-19 | 4.880 | 47,720 | +18,500 | 0.07% | 232,874 |
| 2017-10-20 | 2017-10-18 | 4.960 | 29,220 | +12,672 | 0.04% | 144,931 |
| 2017-10-12 | 2017-10-10 | 4.960 | 16,548 | +1,500 | 0.02% | 82,078 |
| 2017-10-06 | 2017-10-03 | 5.040 | 15,048 | +250 | 0.02% | 75,842 |
| 2017-10-03 | 2017-09-28 | 5.120 | 14,798 | -299 | 0.02% | 75,766 |
| 2017-09-28 | 2017-09-26 | 5.040 | 15,097 | +10,000 | 0.02% | 76,089 |
| 2017-09-22 | 2017-09-20 | 5.360 | 5,097 | +62 | 0.01% | 27,320 |
| 2017-09-21 | 2017-09-19 | 5.120 | 5,035 | -25 | 0.01% | 25,779 |
| 2017-09-18 | 2017-09-14 | 5.440 | 5,060 | +250 | 0.01% | 27,526 |
| 2017-09-15 | 2017-09-13 | 5.600 | 4,810 | -250 | 0.01% | 26,936 |
| 2017-09-14 | 2017-09-12 | 5.440 | 5,060 | +62 | 0.01% | 27,526 |
| 2017-09-08 | 2017-09-06 | 4.880 | 4,998 | +225 | 0.01% | 24,390 |
| 2017-09-04 | 2017-08-31 | 4.720 | 4,773 | -325 | 0.01% | 22,529 |
| 2017-08-30 | 2017-08-28 | 4.640 | 5,098 | +225 | 0.01% | 23,655 |
| 2017-08-29 | 2017-08-25 | 4.720 | 4,873 | +75 | 0.01% | 23,001 |
| 2017-08-22 | 2017-08-18 | 4.880 | 4,798 | -250 | 0.01% | 23,414 |
| 2017-08-21 | 2017-08-17 | 4.960 | 5,048 | -5 | 0.01% | 25,038 |
| 2017-08-18 | 2017-08-16 | 5.040 | 5,053 | +250 | 0.01% | 25,467 |
| 2017-08-10 | 2017-08-08 | 5.680 | 4,803 | -250 | 0.01% | 27,281 |
| 2017-08-08 | 2017-08-04 | 5.840 | 5,053 | +250 | 0.01% | 29,510 |
| 2017-08-03 | 2017-08-01 | 5.920 | 4,803 | -250 | 0.01% | 28,434 |
| 2017-08-02 | 2017-07-31 | 5.360 | 5,053 | +2,500 | 0.01% | 27,084 |
| 2017-08-01 | 2017-07-28 | 5.440 | 2,553 | +157 | 0.00% | 13,888 |
| 2017-07-28 | 2017-07-26 | 5.440 | 2,396 | -1,000 | 0.00% | 13,034 |
| 2017-07-27 | 2017-07-25 | 5.440 | 3,396 | +15 | 0.00% | 18,474 |
| 2017-07-26 | 2017-07-24 | 5.440 | 3,381 | +47 | 0.00% | 18,393 |
| 2017-07-25 | 2017-07-21 | 5.520 | 3,334 | -3,448 | 0.00% | 18,404 |
| 2017-07-20 | 2017-07-18 | 5.520 | 6,782 | -227 | 0.01% | 37,437 |
| 2017-07-19 | 2017-07-17 | 5.600 | 7,009 | +250 | 0.01% | 39,250 |
| 2017-07-18 | 2017-07-14 | 5.680 | 6,759 | -1,000 | 0.01% | 38,391 |
| 2017-07-12 | 2017-07-10 | 5.760 | 7,759 | +1,000 | 0.01% | 44,692 |
| 2017-07-11 | 2017-07-07 | 5.840 | 6,759 | -250 | 0.01% | 39,473 |
| 2017-07-10 | 2017-07-06 | 5.680 | 7,009 | -1,300 | 0.01% | 39,811 |
| 2017-07-06 | 2017-07-04 | 5.920 | 8,309 | -1,963 | 0.01% | 49,189 |
| 2017-07-04 | 2017-06-30 | 6.320 | 10,272 | +1,000 | 0.02% | 64,919 |
| 2017-07-03 | 2017-06-29 | 6.880 | 9,272 | +4,250 | 0.01% | 63,791 |
| 2017-06-30 | 2017-06-28 | 6.320 | 5,022 | -225 | 0.01% | 31,739 |
| 2017-06-29 | 2017-06-27 | 6.400 | 5,247 | -1,000 | 0.01% | 33,581 |
| 2017-06-27 | 2017-06-23 | 6.560 | 6,247 | +250 | 0.01% | 40,980 |
| 2017-06-26 | 2017-06-22 | 6.560 | 5,997 | +1 | 0.01% | 39,340 |
| 2017-06-23 | 2017-06-21 | 6.800 | 5,996 | +1,500 | 0.01% | 40,773 |
| 2017-06-22 | 2017-06-20 | 6.080 | 4,496 | -125 | 0.01% | 27,336 |
| 2017-06-21 | 2017-06-19 | 6.160 | 4,621 | +250 | 0.01% | 28,465 |
| 2017-06-20 | 2017-06-16 | 5.920 | 4,371 | -225 | 0.01% | 25,876 |
| 2017-06-19 | 2017-06-15 | 6.240 | 4,596 | +125 | 0.01% | 28,679 |
| 2017-06-16 | 2017-06-14 | 6.560 | 4,471 | +2,000 | 0.01% | 29,330 |
| 2017-06-12 | 2017-06-08 | 5.520 | 2,471 | -250 | 0.00% | 13,640 |
| 2017-06-09 | 2017-06-07 | 5.280 | 2,721 | +350 | 0.00% | 14,367 |
| 2017-06-07 | 2017-06-05 | 5.440 | 2,371 | -325 | 0.00% | 12,898 |
| 2017-06-06 | 2017-06-02 | 5.520 | 2,696 | -16,488 | 0.00% | 14,882 |
| 2017-06-05 | 2017-06-01 | 5.360 | 19,184 | +6,806 | 0.03% | 102,826 |
| 2017-06-02 | 2017-05-31 | 5.600 | 12,378 | +10,000 | 0.02% | 69,317 |
| 2017-06-01 | 2017-05-29 | 5.760 | 2,378 | -750 | 0.00% | 13,697 |
| 2017-05-31 | 2017-05-26 | 5.760 | 3,128 | +500 | 0.00% | 18,017 |
| 2017-05-29 | 2017-05-25 | 5.760 | 2,628 | -15,875 | 0.00% | 15,137 |
| 2017-05-26 | 2017-05-24 | 5.680 | 18,503 | +5,000 | 0.03% | 105,097 |
| 2017-05-25 | 2017-05-23 | 5.680 | 13,503 | +3,500 | 0.02% | 76,697 |
| 2017-05-24 | 2017-05-22 | 5.760 | 10,003 | -2,500 | 0.01% | 57,617 |
| 2017-05-23 | 2017-05-19 | 5.760 | 12,503 | +5,000 | 0.02% | 72,017 |
| 2017-05-22 | 2017-05-18 | 5.840 | 7,503 | -4,500 | 0.01% | 43,818 |
| 2017-05-19 | 2017-05-17 | 5.840 | 12,003 | -749 | 0.02% | 70,098 |
| 2017-05-18 | 2017-05-16 | 6.000 | 12,752 | +10,225 | 0.02% | 76,512 |
| 2017-05-17 | 2017-05-15 | 6.400 | 2,527 | +102 | 0.00% | 16,173 |
| 2017-05-12 | 2017-05-10 | 6.160 | 2,425 | -172 | 0.00% | 14,938 |
| 2017-05-11 | 2017-05-09 | 6.480 | 2,597 | +250 | 0.00% | 16,829 |
| 2017-05-10 | 2017-05-08 | 6.320 | 2,347 | -250 | 0.00% | 14,833 |
| 2017-05-05 | 2017-05-02 | 6.480 | 2,597 | +250 | 0.00% | 16,829 |
| 2017-04-27 | 2017-04-25 | 6.960 | 2,347 | -1,000 | 0.00% | 16,335 |
| 2017-04-26 | 2017-04-24 | 6.320 | 3,347 | -250 | 0.00% | 21,153 |
| 2017-04-24 | 2017-04-20 | 6.160 | 3,597 | +250 | 0.01% | 22,158 |
| 2017-04-13 | 2017-04-11 | 6.560 | 3,347 | -250 | 0.00% | 21,956 |
| 2017-04-10 | 2017-04-06 | 6.560 | 3,597 | +63 | 0.01% | 23,596 |
| 2017-04-07 | 2017-04-05 | 6.720 | 3,534 | -75 | 0.01% | 23,748 |
| 2017-04-05 | 2017-03-31 | 6.800 | 3,609 | +125 | 0.01% | 24,541 |
| 2017-03-31 | 2017-03-29 | 7.040 | 3,484 | -125 | 0.01% | 24,527 |
| 2017-03-29 | 2017-03-27 | 6.800 | 3,609 | +250 | 0.01% | 24,541 |
| 2017-03-27 | 2017-03-23 | 7.120 | 3,359 | -4,000 | 0.00% | 23,916 |
| 2017-03-24 | 2017-03-22 | 7.040 | 7,359 | +4,000 | 0.01% | 51,807 |
| 2017-03-22 | 2017-03-20 | 7.360 | 3,359 | -100 | 0.00% | 24,722 |
| 2017-03-21 | 2017-03-17 | 7.440 | 3,459 | -250 | 0.01% | 25,735 |
| 2017-03-15 | 2017-03-13 | 8.000 | 3,709 | +1,006 | 0.01% | 29,672 |
| 2017-03-14 | 2017-03-10 | 8.480 | 2,703 | +253 | 0.00% | 22,921 |
| 2017-03-13 | 2017-03-09 | 8.400 | 2,450 | +125 | 0.00% | 20,580 |
| 2017-03-10 | 2017-03-08 | 8.640 | 2,325 | -375 | 0.00% | 20,088 |
| 2017-03-09 | 2017-03-07 | 8.960 | 2,700 | +250 | 0.00% | 24,192 |
| 2017-03-08 | 2017-03-06 | 9.760 | 2,450 | -17,869 | 0.00% | 23,912 |
| 2017-03-07 | 2017-03-03 | 10.720 | 20,319 | +15,547 | 0.03% | 217,820 |
| 2017-03-06 | 2017-03-02 | 9.680 | 4,772 | +1,225 | 0.01% | 46,193 |
| 2017-03-03 | 2017-03-01 | 10.960 | 3,547 | -2,970 | 0.01% | 38,875 |
| 2017-03-02 | 2017-02-28 | 9.040 | 6,517 | +5,250 | 0.03% | 58,914 |
| 2017-03-01 | 2017-02-27 | 8.160 | 1,267 | -312 | 0.01% | 10,339 |
| 2017-02-27 | 2017-02-23 | 8.400 | 1,579 | -103 | 0.01% | 13,264 |
| 2017-02-23 | 2017-02-21 | 8.160 | 1,682 | -25 | 0.01% | 13,725 |
| 2017-02-22 | 2017-02-20 | 8.400 | 1,707 | +256 | 0.01% | 14,339 |
| 2017-02-21 | 2017-02-17 | 8.080 | 1,451 | +100 | 0.01% | 11,724 |
| 2017-02-20 | 2017-02-16 | 8.160 | 1,351 | -112 | 0.01% | 11,024 |
| 2017-02-16 | 2017-02-14 | 8.560 | 1,463 | -75 | 0.01% | 12,523 |
| 2017-02-15 | 2017-02-13 | 8.080 | 1,538 | -81 | 0.01% | 12,427 |
| 2017-02-14 | 2017-02-10 | 8.000 | 1,619 | +100 | 0.01% | 12,952 |
| 2017-02-13 | 2017-02-09 | 7.840 | 1,519 | -200 | 0.01% | 11,909 |
| 2017-02-10 | 2017-02-08 | 8.000 | 1,719 | +250 | 0.01% | 13,752 |
| 2017-02-09 | 2017-02-07 | 7.680 | 1,469 | -250 | 0.01% | 11,282 |
| 2017-02-08 | 2017-02-06 | 7.680 | 1,719 | +62 | 0.01% | 13,202 |
| 2017-02-07 | 2017-02-03 | 7.680 | 1,657 | +31 | 0.01% | 12,726 |
| 2017-02-06 | 2017-02-02 | 7.600 | 1,626 | +1 | 0.01% | 12,358 |
| 2017-02-02 | 2017-01-27 | 7.680 | 1,625 | +250 | 0.01% | 12,480 |
| 2017-02-01 | 2017-01-25 | 7.520 | 1,375 | -250 | 0.01% | 10,340 |
| 2017-01-26 | 2017-01-24 | 7.840 | 1,625 | +63 | 0.01% | 12,740 |
| 2017-01-24 | 2017-01-20 | 7.520 | 1,562 | +250 | 0.01% | 11,746 |
| 2017-01-23 | 2017-01-19 | 7.520 | 1,312 | +6 | 0.01% | 9,866 |
| 2017-01-20 | 2017-01-18 | 7.520 | 1,306 | -250 | 0.01% | 9,821 |
| 2017-01-19 | 2017-01-17 | 7.600 | 1,556 | +50 | 0.01% | 11,826 |
| 2017-01-18 | 2017-01-16 | 7.520 | 1,506 | -250 | 0.01% | 11,325 |
| 2017-01-17 | 2017-01-13 | 7.600 | 1,756 | +250 | 0.01% | 13,346 |
| 2017-01-13 | 2017-01-11 | 7.520 | 1,506 | -212 | 0.01% | 11,325 |
| 2017-01-12 | 2017-01-10 | 7.360 | 1,718 | +7 | 0.01% | 12,644 |
| 2017-01-11 | 2017-01-09 | 7.280 | 1,711 | +250 | 0.01% | 12,456 |
| 2017-01-10 | 2017-01-06 | 7.280 | 1,461 | -275 | 0.01% | 10,636 |
| 2017-01-09 | 2017-01-05 | 7.440 | 1,736 | +250 | 0.01% | 12,916 |
| 2017-01-06 | 2017-01-04 | 7.360 | 1,486 | +75 | 0.01% | 10,937 |
| 2017-01-05 | 2017-01-03 | 7.360 | 1,411 | -250 | 0.01% | 10,385 |
| 2016-12-30 | 2016-12-28 | 7.280 | 1,661 | +250 | 0.01% | 12,092 |
| 2016-12-28 | 2016-12-22 | 7.280 | 1,411 | +25 | 0.01% | 10,272 |
| 2016-12-23 | 2016-12-21 | 7.280 | 1,386 | -250 | 0.01% | 10,090 |
| 2016-12-21 | 2016-12-19 | 7.440 | 1,636 | +250 | 0.01% | 12,172 |
| 2016-12-20 | 2016-12-16 | 7.440 | 1,386 | -250 | 0.01% | 10,312 |
| 2016-12-19 | 2016-12-15 | 7.360 | 1,636 | +300 | 0.01% | 12,041 |
| 2016-12-14 | 2016-12-12 | 7.200 | 1,336 | -250 | 0.01% | 9,619 |
| 2016-12-12 | 2016-12-08 | 7.520 | 1,586 | -19 | 0.01% | 11,927 |
| 2016-12-09 | 2016-12-07 | 7.520 | 1,605 | +250 | 0.01% | 12,070 |
| 2016-12-08 | 2016-12-06 | 7.840 | 1,355 | -350 | 0.01% | 10,623 |
| 2016-12-07 | 2016-12-05 | 8.000 | 1,705 | +238 | 0.01% | 13,640 |
| 2016-12-06 | 2016-12-02 | 7.600 | 1,467 | -250 | 0.01% | 11,149 |
| 2016-12-05 | 2016-12-01 | 7.360 | 1,717 | +1 | 0.01% | 12,637 |
| 2016-11-25 | 2016-11-23 | 7.280 | 1,716 | +250 | 0.01% | 12,492 |
| 2016-11-21 | 2016-11-17 | 7.440 | 1,466 | -75 | 0.01% | 10,907 |
| 2016-11-18 | 2016-11-16 | 7.360 | 1,541 | +250 | 0.01% | 11,342 |
| 2016-11-17 | 2016-11-15 | 7.280 | 1,291 | -325 | 0.01% | 9,398 |
| 2016-11-16 | 2016-11-14 | 7.200 | 1,616 | +250 | 0.01% | 11,635 |
| 2016-11-14 | 2016-11-10 | 7.520 | 1,366 | +3 | 0.01% | 10,272 |
| 2016-11-11 | 2016-11-09 | 6.960 | 1,363 | -250 | 0.01% | 9,486 |
| 2016-11-10 | 2016-11-08 | 7.120 | 1,613 | +250 | 0.01% | 11,485 |
| 2016-11-09 | 2016-11-07 | 7.120 | 1,363 | -250 | 0.01% | 9,705 |
| 2016-11-02 | 2016-10-31 | 7.680 | 1,613 | +250 | 0.01% | 12,388 |
| 2016-10-31 | 2016-10-27 | 7.680 | 1,363 | -250 | 0.01% | 10,468 |
| 2016-10-28 | 2016-10-26 | 7.840 | 1,613 | +50 | 0.01% | 12,646 |
| 2016-10-26 | 2016-10-24 | 8.160 | 1,563 | +250 | 0.01% | 12,754 |
| 2016-10-20 | 2016-10-18 | 7.840 | 1,313 | -250 | 0.01% | 10,294 |
| 2016-10-18 | 2016-10-14 | 8.160 | 1,563 | +275 | 0.01% | 12,754 |
| 2016-10-17 | 2016-10-13 | 7.840 | 1,288 | +11 | 0.01% | 10,098 |
| 2016-10-05 | 2016-10-03 | 7.520 | 1,277 | -172 | 0.01% | 9,603 |
| 2016-10-04 | 2016-09-30 | 7.440 | 1,449 | +100 | 0.01% | 10,781 |
| 2016-10-03 | 2016-09-29 | 7.440 | 1,349 | +1 | 0.01% | 10,037 |
| 2016-09-30 | 2016-09-28 | 7.280 | 1,348 | +6 | 0.01% | 9,813 |
| 2016-09-29 | 2016-09-27 | 7.280 | 1,342 | +68 | 0.01% | 9,770 |
| 2016-09-28 | 2016-09-26 | 7.440 | 1,274 | -175 | 0.01% | 9,479 |
| 2016-09-26 | 2016-09-22 | 8.000 | 1,449 | +125 | 0.01% | 11,592 |
| 2016-09-22 | 2016-09-20 | 7.360 | 1,324 | -148 | 0.01% | 9,745 |
| 2016-09-21 | 2016-09-19 | 7.520 | 1,472 | +25 | 0.01% | 11,069 |
| 2016-09-15 | 2016-09-13 | 7.680 | 1,447 | +150 | 0.01% | 11,113 |
| 2016-09-13 | 2016-09-09 | 7.840 | 1,297 | +25 | 0.01% | 10,168 |
| 2016-09-12 | 2016-09-08 | 7.840 | 1,272 | -50 | 0.01% | 9,972 |
| 2016-09-05 | 2016-09-01 | 7.680 | 1,322 | +39 | 0.01% | 10,153 |
| 2016-09-02 | 2016-08-31 | 7.680 | 1,283 | +4 | 0.01% | 9,853 |
| 2016-08-23 | 2016-08-19 | 9.440 | 1,279 | +12 | 0.01% | 12,074 |
| 2016-08-22 | 2016-08-18 | 9.440 | 1,267 | +1 | 0.01% | 11,960 |
| 2016-08-18 | 2016-08-16 | 9.440 | 1,266 | -200 | 0.01% | 11,951 |
| 2016-08-16 | 2016-08-12 | 9.600 | 1,466 | +31 | 0.01% | 14,074 |
| 2016-08-03 | 2016-07-29 | 9.920 | 1,435 | +65 | 0.01% | 14,235 |
| 2016-07-21 | 2016-07-19 | 9.600 | 1,370 | -50 | 0.01% | 13,152 |
| 2016-07-20 | 2016-07-18 | 9.600 | 1,420 | +36 | 0.01% | 13,632 |
| 2016-07-04 | 2016-06-29 | 9.760 | 1,384 | +125 | 0.01% | 13,508 |
| 2016-06-28 | 2016-06-24 | 10.080 | 1,259 | +1 | 0.01% | 12,691 |
| 2016-06-15 | 2016-06-13 | 11.360 | 1,258 | -175 | 0.01% | 14,291 |
| 2016-06-13 | 2016-06-08 | 10.560 | 1,433 | -50 | 0.01% | 15,132 |
| 2016-06-10 | 2016-06-07 | 10.560 | 1,483 | +125 | 0.01% | 15,660 |
| 2016-05-27 | 2016-05-25 | 10.560 | 1,358 | +7 | 0.01% | 14,340 |
| 2016-05-19 | 2016-05-17 | 10.720 | 1,351 | +1 | 0.01% | 14,483 |
| 2016-05-05 | 2016-05-03 | 10.880 | 1,350 | +25 | 0.01% | 14,688 |
| 2016-04-28 | 2016-04-26 | 11.520 | 1,325 | +2 | 0.01% | 15,264 |
| 2016-04-26 | 2016-04-22 | 11.040 | 1,323 | +2 | 0.01% | 14,606 |
| 2016-04-25 | 2016-04-21 | 11.360 | 1,321 | +6 | 0.01% | 15,007 |
| 2016-04-21 | 2016-04-19 | 11.360 | 1,315 | +6 | 0.01% | 14,938 |
| 2016-03-29 | 2016-03-23 | 12.480 | 1,309 | -125 | 0.01% | 16,336 |
| 2016-03-23 | 2016-03-21 | 11.680 | 1,434 | +150 | 0.01% | 16,749 |
| 2016-03-07 | 2016-03-03 | 10.400 | 1,284 | -125 | 0.01% | 13,354 |
| 2016-02-22 | 2016-02-18 | 10.240 | 1,409 | +100 | 0.01% | 14,428 |
| 2016-02-05 | 2016-02-03 | 10.240 | 1,309 | +3 | 0.01% | 13,404 |
| 2016-01-21 | 2016-01-19 | 11.520 | 1,306 | +43 | 0.01% | 15,045 |
| 2016-01-18 | 2016-01-14 | 11.840 | 1,263 | -12,500 | 0.01% | 14,954 |
| 2016-01-14 | 2016-01-12 | 12.000 | 13,763 | -125 | 0.06% | 165,156 |
| 2015-12-29 | 2015-12-24 | 13.760 | 13,888 | +7 | 0.06% | 191,099 |
| 2015-12-15 | 2015-12-11 | 13.760 | 13,881 | -116 | 0.06% | 191,003 |
| 2015-12-02 | 2015-11-30 | 14.400 | 13,997 | +13 | 0.06% | 201,557 |
| 2015-11-24 | 2015-11-20 | 15.360 | 13,984 | +47 | 0.06% | 214,794 |
| 2015-11-20 | 2015-11-18 | 15.360 | 13,937 | +69 | 0.06% | 214,072 |
| 2015-11-16 | 2015-11-12 | 17.600 | 13,868 | +65 | 0.06% | 244,077 |
| 2015-11-13 | 2015-11-11 | 14.720 | 13,803 | -1,450 | 0.06% | 203,180 |
| 2015-11-12 | 2015-11-10 | 15.360 | 15,253 | +1,375 | 0.07% | 234,286 |
| 2015-11-10 | 2015-11-06 | 14.400 | 13,878 | -990 | 0.06% | 199,843 |
| 2015-11-09 | 2015-11-05 | 14.080 | 14,868 | +18 | 0.07% | 209,341 |
| 2015-10-20 | 2015-10-16 | 13.600 | 14,850 | +2 | 0.07% | 201,960 |
| 2015-10-14 | 2015-10-12 | 14.400 | 14,848 | +11 | 0.07% | 213,811 |
| 2015-10-07 | 2015-10-05 | 14.560 | 14,837 | +1,000 | 0.07% | 216,027 |
| 2015-10-06 | 2015-10-02 | 14.080 | 13,837 | +1 | 0.06% | 194,825 |
| 2015-10-02 | 2015-09-29 | 14.240 | 13,836 | +4 | 0.06% | 197,025 |
| 2015-09-25 | 2015-09-23 | 16.800 | 13,832 | +13 | 0.06% | 232,378 |
| 2015-09-21 | 2015-09-17 | 17.760 | 13,819 | +12 | 0.12% | 245,425 |
| 2015-09-18 | 2015-09-16 | 17.280 | 13,807 | +1 | 0.12% | 238,585 |
| 2015-09-17 | 2015-09-15 | 17.120 | 13,806 | -2,694 | 0.12% | 236,359 |
| 2015-09-16 | 2015-09-14 | 16.320 | 16,500 | +2,700 | 0.14% | 269,280 |
| 2015-09-15 | 2015-09-11 | 16.160 | 13,800 | -118 | 0.12% | 223,008 |
| 2015-09-14 | 2015-09-10 | 16.160 | 13,918 | +146 | 0.12% | 224,915 |
| 2015-09-11 | 2015-09-09 | 16.160 | 13,772 | -63 | 0.12% | 222,556 |
| 2015-09-10 | 2015-09-08 | 16.160 | 13,835 | -150 | 0.12% | 223,574 |
| 2015-09-09 | 2015-09-07 | 15.840 | 13,985 | +50 | 0.12% | 221,522 |
| 2015-09-07 | 2015-09-02 | 16.000 | 13,935 | +25 | 0.12% | 222,960 |
| 2015-08-27 | 2015-08-25 | 15.680 | 13,910 | -6,225 | 0.12% | 218,109 |
| 2015-08-25 | 2015-08-21 | 16.160 | 20,135 | +125 | 0.18% | 325,382 |
| 2015-08-21 | 2015-08-19 | 16.080 | 20,010 | -1,313 | 0.18% | 321,761 |
| 2015-08-20 | 2015-08-18 | 15.921 | 21,323 | -106 | 0.19% | 339,479 |
| 2015-08-17 | 2015-08-13 | 16.239 | 21,429 | +1,130 | 0.19% | 347,990 |
| 2015-08-13 | 2015-08-11 | 16.558 | 20,299 | +76 | 0.18% | 336,103 |
| 2015-08-12 | 2015-08-10 | 16.398 | 20,223 | -126 | 0.18% | 331,625 |
| 2015-08-07 | 2015-08-05 | 16.239 | 20,349 | +1,256 | 0.18% | 330,452 |
| 2015-08-05 | 2015-08-03 | 15.921 | 19,093 | +2,513 | 0.17% | 303,976 |
| 2015-07-29 | 2015-07-27 | 16.239 | 16,580 | +150 | 0.14% | 269,246 |
| 2015-07-28 | 2015-07-24 | 17.990 | 16,430 | -125 | 0.14% | 295,584 |
| 2015-07-23 | 2015-07-21 | 19.264 | 16,555 | +5 | 0.14% | 318,918 |
| 2015-07-21 | 2015-07-17 | 19.901 | 16,550 | +2,512 | 0.14% | 329,361 |
| 2015-07-16 | 2015-07-14 | 20.219 | 14,038 | +10,201 | 0.12% | 283,840 |
| 2015-07-15 | 2015-07-13 | 20.697 | 3,837 | +2,512 | 0.03% | 79,415 |
| 2015-07-14 | 2015-07-10 | 17.354 | 1,325 | -6,532 | 0.01% | 22,994 |
| 2015-07-13 | 2015-07-09 | 16.558 | 7,857 | -4,221 | 0.07% | 130,093 |
| 2015-07-10 | 2015-07-08 | 12.577 | 12,078 | +829 | 0.11% | 151,910 |
| 2015-07-09 | 2015-07-07 | 18.150 | 11,249 | -3,448 | 0.10% | 204,166 |
| 2015-07-08 | 2015-07-06 | 19.105 | 14,697 | +13,316 | 0.13% | 280,785 |
| 2015-07-03 | 2015-06-30 | 28.339 | 1,381 | +100 | 0.01% | 39,136 |
| 2015-06-30 | 2015-06-26 | 30.250 | 1,281 | -176 | 0.01% | 38,750 |
| 2015-06-22 | 2015-06-18 | 30.250 | 1,457 | +128 | 0.01% | 44,074 |
| 2015-06-19 | 2015-06-17 | 30.409 | 1,329 | -25 | 0.01% | 40,413 |
| 2015-06-15 | 2015-06-11 | 32.160 | 1,354 | -25 | 0.01% | 43,545 |
| 2015-06-10 | 2015-06-08 | 32.956 | 1,379 | +1 | 0.01% | 45,446 |
| 2015-06-08 | 2015-06-04 | 34.230 | 1,378 | +6 | 0.01% | 47,169 |
| 2015-06-05 | 2015-06-03 | 34.707 | 1,372 | +50 | 0.01% | 47,618 |
| 2015-06-04 | 2015-06-02 | 36.618 | 1,322 | +5 | 0.01% | 48,409 |
| 2015-06-03 | 2015-06-01 | 36.618 | 1,317 | -134 | 0.01% | 48,226 |
| 2015-06-02 | 2015-05-29 | 32.319 | 1,451 | +126 | 0.01% | 46,895 |
| 2015-06-01 | 2015-05-28 | 32.319 | 1,325 | -71 | 0.01% | 42,823 |
| 2015-05-29 | 2015-05-27 | 32.956 | 1,396 | +83 | 0.01% | 46,007 |
| 2015-05-28 | 2015-05-26 | 33.115 | 1,313 | +34 | 0.01% | 43,480 |
| 2015-05-27 | 2015-05-22 | 31.205 | 1,279 | -176 | 0.01% | 39,911 |
| 2015-05-22 | 2015-05-20 | 30.409 | 1,455 | +25 | 0.01% | 44,245 |
| 2015-05-21 | 2015-05-19 | 30.727 | 1,430 | -68 | 0.01% | 43,940 |
| 2015-05-19 | 2015-05-15 | 30.250 | 1,498 | +76 | 0.01% | 45,314 |
| 2015-05-18 | 2015-05-14 | 31.046 | 1,422 | +75 | 0.01% | 44,147 |
| 2015-05-15 | 2015-05-13 | 31.046 | 1,347 | +1,307 | 0.01% | 41,818 |
| 2015-05-14 | 2015-05-12 | 30.250 | 40 | +7 | 0.00% | 1,210 |
| 2015-05-13 | 2015-05-11 | 31.364 | 33 | -75 | 0.00% | 1,035 |
| 2015-05-12 | 2015-05-08 | 33.274 | 108 | +75 | 0.00% | 3,594 |
| 2015-05-11 | 2015-05-07 | 32.478 | 33 | -125 | 0.00% | 1,072 |
| 2015-05-08 | 2015-05-06 | 34.230 | 158 | +150 | 0.00% | 5,408 |
| 2015-05-07 | 2015-05-05 | 31.364 | 8 | -201 | 0.00% | 251 |
| 2015-05-06 | 2015-05-04 | 33.434 | 209 | +201 | 0.00% | 6,988 |
| 2015-05-05 | 2015-04-30 | 33.434 | 8 | -1,400 | 0.00% | 267 |
| 2015-05-04 | 2015-04-29 | 31.364 | 1,408 | -38 | 0.01% | 44,160 |
| 2015-04-30 | 2015-04-28 | 30.090 | 1,446 | -19 | 0.01% | 43,511 |
| 2015-04-29 | 2015-04-27 | 29.453 | 1,465 | +1,450 | 0.01% | 43,149 |
| 2015-04-28 | 2015-04-24 | 27.225 | 15 | -70 | 0.00% | 408 |
| 2015-04-27 | 2015-04-23 | 28.817 | 85 | -38 | 0.00% | 2,449 |
| 2015-04-23 | 2015-04-21 | 25.473 | 123 | +75 | 0.00% | 3,133 |
| 2015-04-22 | 2015-04-20 | 24.200 | 48 | -50 | 0.00% | 1,162 |
| 2015-04-21 | 2015-04-17 | 25.155 | 98 | -69 | 0.00% | 2,465 |
| 2015-04-20 | 2015-04-16 | 25.314 | 167 | -50 | 0.00% | 4,227 |
| 2015-04-17 | 2015-04-15 | 25.473 | 217 | +31 | 0.00% | 5,528 |
| 2015-04-16 | 2015-04-14 | 25.473 | 186 | +51 | 0.00% | 4,738 |
| 2015-04-15 | 2015-04-13 | 24.677 | 135 | +27 | 0.00% | 3,331 |
| 2015-04-14 | 2015-04-10 | 24.359 | 108 | -119 | 0.00% | 2,631 |
| 2015-04-13 | 2015-04-09 | 24.040 | 227 | +50 | 0.00% | 5,457 |
| 2015-04-10 | 2015-04-08 | 24.996 | 177 | -69 | 0.00% | 4,424 |
| 2015-04-09 | 2015-04-02 | 23.722 | 246 | +175 | 0.00% | 5,836 |
| 2015-04-01 | 2015-03-30 | 24.040 | 71 | +51 | 0.00% | 1,707 |
| 2015-03-26 | 2015-03-24 | 24.040 | 20 | -126 | 0.00% | 481 |
| 2015-03-24 | 2015-03-20 | 23.404 | 146 | +50 | 0.00% | 3,417 |
| 2015-03-23 | 2015-03-19 | 23.404 | 96 | +3 | 0.00% | 2,247 |
| 2015-03-20 | 2015-03-18 | 23.563 | 93 | +75 | 0.00% | 2,191 |
| 2015-03-19 | 2015-03-17 | 25.155 | 18 | -41 | 0.00% | 453 |
| 2015-03-18 | 2015-03-16 | 26.747 | 59 | -50 | 0.00% | 1,578 |
| 2015-03-17 | 2015-03-13 | 27.861 | 109 | +21 | 0.00% | 3,037 |
| 2015-03-13 | 2015-03-11 | 25.155 | 88 | -125 | 0.00% | 2,214 |
| 2015-03-12 | 2015-03-10 | 25.314 | 213 | +175 | 0.00% | 5,392 |
| 2015-03-11 | 2015-03-09 | 24.836 | 38 | -175 | 0.00% | 944 |
| 2015-03-10 | 2015-03-06 | 24.518 | 213 | +25 | 0.00% | 5,222 |
| 2015-03-09 | 2015-03-05 | 24.677 | 188 | +25 | 0.00% | 4,639 |
| 2015-03-02 | 2015-02-26 | 25.473 | 163 | +12 | 0.00% | 4,152 |
| 2015-02-27 | 2015-02-25 | 25.155 | 151 | +126 | 0.00% | 3,798 |
| 2015-02-25 | 2015-02-23 | 25.314 | 25 | -151 | 0.00% | 633 |
| 2015-02-24 | 2015-02-18 | 25.314 | 176 | +126 | 0.00% | 4,455 |
| 2015-02-17 | 2015-02-13 | 23.563 | 50 | -201 | 0.00% | 1,178 |
| 2015-02-09 | 2015-02-05 | 24.359 | 251 | +97 | 0.00% | 6,114 |
| 2015-02-06 | 2015-02-04 | 25.314 | 154 | -100 | 0.00% | 3,898 |
| 2015-02-05 | 2015-02-03 | 24.359 | 254 | +50 | 0.00% | 6,187 |
| 2015-02-04 | 2015-02-02 | 23.085 | 204 | +125 | 0.00% | 4,709 |
| 2015-01-28 | 2015-01-26 | 23.404 | 79 | -121 | 0.00% | 1,849 |
| 2015-01-26 | 2015-01-22 | 23.881 | 200 | +151 | 0.00% | 4,776 |
| 2015-01-23 | 2015-01-21 | 24.359 | 49 | -151 | 0.00% | 1,194 |
| 2015-01-22 | 2015-01-20 | 21.652 | 200 | +126 | 0.00% | 4,330 |
| 2015-01-21 | 2015-01-19 | 22.448 | 74 | -138 | 0.00% | 1,661 |
| 2015-01-16 | 2015-01-14 | 23.244 | 212 | +201 | 0.00% | 4,928 |
| 2015-01-15 | 2015-01-13 | 23.881 | 11 | -126 | 0.00% | 263 |
| 2015-01-14 | 2015-01-12 | 23.563 | 137 | -100 | 0.00% | 3,228 |
| 2015-01-13 | 2015-01-09 | 23.881 | 237 | +19 | 0.00% | 5,660 |
| 2015-01-12 | 2015-01-08 | 23.563 | 218 | -32 | 0.00% | 5,137 |
| 2015-01-09 | 2015-01-07 | 24.518 | 250 | +10 | 0.00% | 6,130 |
| 2015-01-07 | 2015-01-05 | 25.951 | 240 | +205 | 0.00% | 6,228 |
| 2015-01-06 | 2015-01-02 | 26.588 | 35 | +3 | 0.00% | 931 |
| 2015-01-05 | 2014-12-31 | 25.314 | 32 | -226 | 0.00% | 810 |
| 2015-01-02 | 2014-12-29 | 26.429 | 258 | +76 | 0.00% | 6,819 |
| 2014-12-30 | 2014-12-24 | 26.747 | 182 | +25 | 0.00% | 4,868 |
| 2014-12-29 | 2014-12-22 | 27.225 | 157 | +86 | 0.00% | 4,274 |
| 2014-12-22 | 2014-12-18 | 25.632 | 71 | -125 | 0.00% | 1,820 |
| 2014-12-19 | 2014-12-17 | 25.792 | 196 | -25 | 0.00% | 5,055 |
| 2014-12-18 | 2014-12-16 | 26.588 | 221 | +132 | 0.00% | 5,876 |
| 2014-12-16 | 2014-12-12 | 26.747 | 89 | -151 | 0.00% | 2,380 |
| 2014-12-15 | 2014-12-11 | 26.906 | 240 | +75 | 0.00% | 6,457 |
| 2014-12-12 | 2014-12-10 | 27.065 | 165 | -75 | 0.00% | 4,466 |
| 2014-12-11 | 2014-12-09 | 27.065 | 240 | +176 | 0.00% | 6,496 |
| 2014-12-10 | 2014-12-08 | 28.657 | 64 | +50 | 0.00% | 1,834 |
| 2014-12-08 | 2014-12-04 | 25.473 | 14 | -16 | 0.00% | 357 |
| 2014-12-04 | 2014-12-02 | 30.568 | 30 | +5 | 0.00% | 917 |
| 2014-12-03 | 2014-12-01 | 31.046 | 25 | +8 | 0.00% | 776 |
| 2014-12-02 | 2014-11-28 | 30.727 | 17 | -1,013 | 0.00% | 522 |
| 2014-12-01 | 2014-11-27 | 31.205 | 1,030 | +3 | 0.01% | 32,141 |
| 2014-11-27 | 2014-11-25 | 31.523 | 1,027 | +12 | 0.01% | 32,374 |
| 2014-11-26 | 2014-11-24 | 31.205 | 1,015 | -7 | 0.01% | 31,673 |
| 2014-11-25 | 2014-11-21 | 25.473 | 1,022 | -9 | 0.01% | 26,034 |
| 2014-11-24 | 2014-11-20 | 23.722 | 1,031 | +6 | 0.01% | 24,457 |
| 2014-11-14 | 2014-11-12 | 21.015 | 1,025 | -8 | 0.01% | 21,541 |
| 2014-11-12 | 2014-11-10 | 22.130 | 1,033 | +19 | 0.01% | 22,860 |
| 2014-11-10 | 2014-11-06 | 22.289 | 1,014 | -5 | 0.01% | 22,601 |
| 2014-11-07 | 2014-11-05 | 22.130 | 1,019 | +6 | 0.01% | 22,550 |
| 2014-11-06 | 2014-11-04 | 21.971 | 1,013 | +653 | 0.01% | 22,256 |
| 2014-11-05 | 2014-11-03 | 22.289 | 360 | +352 | 0.00% | 8,024 |
| 2014-11-04 | 2014-10-31 | 21.971 | 8 | +1 | 0.00% | 176 |
| 2014-10-31 | 2014-10-29 | 22.289 | 7 | -13 | 0.00% | 156 |
| 2014-10-20 | 2014-10-16 | 23.881 | 20 | -1 | 0.00% | 478 |
| 2014-10-16 | 2014-10-14 | 22.608 | 21 | -14 | 0.00% | 475 |
| 2014-10-15 | 2014-10-13 | 23.085 | 35 | +4 | 0.00% | 808 |
| 2014-10-13 | 2014-10-09 | 22.130 | 31 | +10 | 0.00% | 686 |
| 2014-10-09 | 2014-10-07 | 22.608 | 21 | -4,221 | 0.00% | 475 |
| 2014-10-08 | 2014-10-06 | 23.881 | 4,242 | -4,321 | 0.06% | 101,304 |
| 2014-10-06 | 2014-09-30 | 21.652 | 8,563 | -234 | 0.11% | 185,408 |
| 2014-10-03 | 2014-09-29 | 22.608 | 8,797 | -3,077 | 0.12% | 198,878 |
| 2014-09-30 | 2014-09-26 | 24.996 | 11,874 | -9 | 0.16% | 296,798 |
| 2014-09-29 | 2014-09-25 | 27.543 | 11,883 | -1,507 | 0.16% | 327,293 |
| 2014-09-26 | 2014-09-24 | 29.453 | 13,390 | +13,385 | 0.18% | 394,382 |
| 2014-09-25 | 2014-09-23 | 35.822 | 5 | -754 | 0.00% | 179 |
| 2014-09-23 | 2014-09-19 | 35.026 | 759 | -1 | 0.04% | 26,585 |
| 2014-09-22 | 2014-09-18 | 34.548 | 760 | -8 | 0.04% | 26,257 |
| 2014-09-18 | 2014-09-16 | 39.802 | 768 | -6 | 0.04% | 30,568 |
| 2014-09-17 | 2014-09-15 | 38.847 | 774 | +761 | 0.04% | 30,067 |
| 2014-09-16 | 2014-09-12 | 37.095 | 13 | -7 | 0.00% | 482 |
| 2014-09-15 | 2014-09-11 | 36.618 | 20 | +13 | 0.00% | 732 |
| 2014-09-12 | 2014-09-10 | 36.618 | 7 | -13 | 0.00% | 256 |
| 2014-09-11 | 2014-09-08 | 35.981 | 20 | +13 | 0.00% | 720 |
| 2014-09-10 | 2014-09-05 | 36.618 | 7 | -13 | 0.00% | 256 |
| 2014-09-08 | 2014-09-04 | 39.802 | 20 | -1 | 0.00% | 796 |
| 2014-09-05 | 2014-09-03 | 41.394 | 21 | +10 | 0.00% | 869 |
| 2014-09-04 | 2014-09-02 | 39.802 | 11 | -4 | 0.00% | 438 |
| 2014-09-02 | 2014-08-29 | 36.618 | 15 | -7 | 0.00% | 549 |
| 2014-09-01 | 2014-08-28 | 32.478 | 22 | +7 | 0.00% | 715 |
| 2014-08-27 | 2014-08-25 | 35.026 | 15 | -6 | 0.00% | 525 |
| 2014-08-21 | 2014-08-19 | 26.610 | 21 | +15 | 0.00% | 559 |
| 2014-08-20 | 2014-08-18 | 27.293 | 6 | -8 | 0.00% | 164 |
| 2014-08-19 | 2014-08-15 | 25.928 | 14 | -26 | 0.00% | 363 |
| 2014-08-18 | 2014-08-14 | 25.587 | 40 | +29 | 0.00% | 1,023 |
| 2014-08-15 | 2014-08-13 | 25.587 | 11 | -44 | 0.00% | 281 |
| 2014-08-14 | 2014-08-12 | 26.610 | 55 | +30 | 0.00% | 1,464 |
| 2014-08-01 | 2014-07-30 | 22.517 | 25 | +3 | 0.00% | 563 |
| 2014-07-30 | 2014-07-28 | 22.175 | 22 | -3 | 0.00% | 488 |
| 2014-07-29 | 2014-07-25 | 22.175 | 25 | +11 | 0.00% | 554 |
| 2014-07-24 | 2014-07-22 | 22.175 | 14 | -1 | 0.00% | 310 |
| 2014-07-23 | 2014-07-21 | 21.493 | 15 | -7 | 0.00% | 322 |
| 2014-07-22 | 2014-07-18 | 21.152 | 22 | -34 | 0.00% | 465 |
| 2014-07-18 | 2014-07-16 | 22.517 | 56 | +22 | 0.00% | 1,261 |
| 2014-07-15 | 2014-07-11 | 27.293 | 34 | -4 | 0.00% | 928 |
| 2014-07-08 | 2014-07-04 | 29.681 | 38 | +15 | 0.00% | 1,128 |
| 2014-07-03 | 2014-06-30 | 31.387 | 23 | +3 | 0.00% | 722 |
| 2014-06-30 | 2014-06-26 | 33.434 | 20 | -24 | 0.00% | 669 |
| 2014-06-19 | 2014-06-17 | 36.163 | 44 | +44 | 0.00% | 1,591 |
| 2014-06-04 | 2014-05-30 | 37.528 | 0 | -49 | ||
| 2014-05-22 | 2014-05-20 | 37.528 | 49 | +36 | 0.00% | 1,839 |
| 2014-05-20 | 2014-05-16 | 36.163 | 13 | -25 | 0.00% | 470 |
| 2014-05-19 | 2014-05-15 | 36.845 | 38 | +8 | 0.00% | 1,400 |
| 2014-05-16 | 2014-05-14 | 37.528 | 30 | -15 | 0.00% | 1,126 |
| 2014-04-08 | 2014-04-04 | 40.257 | 45 | +31 | 0.00% | 1,812 |
| 2014-04-04 | 2014-04-02 | 39.575 | 14 | +4 | 0.00% | 554 |
| 2014-03-27 | 2014-03-25 | 36.845 | 10 | -29 | 0.00% | 368 |
| 2014-03-25 | 2014-03-21 | 40.939 | 39 | -2,902 | 0.00% | 1,597 |
| 2014-03-24 | 2014-03-20 | 44.351 | 2,941 | -2,950 | 0.08% | 130,436 |
| 2014-03-20 | 2014-03-18 | 46.398 | 5,891 | +1,467 | 0.16% | 273,329 |
| 2014-03-19 | 2014-03-17 | 44.351 | 4,424 | +4,383 | 0.12% | 196,208 |
| 2014-03-18 | 2014-03-14 | 34.116 | 41 | -15 | 0.00% | 1,399 |
| 2014-03-13 | 2014-03-11 | 33.434 | 56 | +17 | 0.00% | 1,872 |
| 2014-03-11 | 2014-03-07 | 33.093 | 39 | +35 | 0.00% | 1,291 |
| 2014-03-10 | 2014-03-06 | 33.434 | 4 | -48 | 0.00% | 134 |
| 2014-03-06 | 2014-03-04 | 31.387 | 52 | +22 | 0.00% | 1,632 |
| 2014-02-24 | 2014-02-20 | 32.069 | 30 | -14 | 0.00% | 962 |
| 2014-02-21 | 2014-02-19 | 32.069 | 44 | +29 | 0.00% | 1,411 |
| 2014-02-19 | 2014-02-17 | 33.093 | 15 | -29 | 0.00% | 496 |
| 2014-02-13 | 2014-02-11 | 32.410 | 44 | +29 | 0.00% | 1,426 |
| 2014-02-05 | 2014-01-30 | 28.657 | 15 | +7 | 0.00% | 430 |
| 2014-01-29 | 2014-01-27 | 28.999 | 8 | +1 | 0.00% | 232 |
| 2014-01-24 | 2014-01-22 | 30.704 | 7 | -29 | 0.00% | 215 |
| 2014-01-20 | 2014-01-16 | 25.587 | 36 | +29 | 0.00% | 921 |
| 2014-01-14 | 2014-01-10 | 26.269 | 7 | -22 | 0.00% | 184 |
| 2014-01-13 | 2014-01-09 | 26.269 | 29 | +18 | 0.00% | 762 |
| 2014-01-10 | 2014-01-08 | 27.975 | 11 | -29 | 0.00% | 308 |
| 2014-01-07 | 2014-01-03 | 25.928 | 40 | +15 | 0.00% | 1,037 |
| 2013-12-20 | 2013-12-18 | 29.340 | 25 | +4 | 0.00% | 733 |
| 2013-12-17 | 2013-12-13 | 30.704 | 21 | -15 | 0.00% | 645 |
| 2013-12-16 | 2013-12-12 | 35.481 | 36 | +8 | 0.00% | 1,277 |
| 2013-12-13 | 2013-12-11 | 33.434 | 28 | -762 | 0.00% | 936 |
| 2013-12-12 | 2013-12-10 | 33.434 | 790 | +3 | 0.02% | 26,413 |
| 2013-12-11 | 2013-12-09 | 26.610 | 787 | -30 | 0.02% | 20,942 |
| 2013-12-09 | 2013-12-05 | 25.587 | 817 | +37 | 0.02% | 20,905 |
| 2013-12-04 | 2013-12-02 | 21.834 | 780 | +1 | 0.02% | 17,031 |
| 2013-11-25 | 2013-11-21 | 21.493 | 779 | +5 | 0.02% | 16,743 |
| 2013-11-22 | 2013-11-20 | 22.175 | 774 | -37 | 0.02% | 17,164 |
| 2013-11-21 | 2013-11-19 | 22.175 | 811 | +22 | 0.02% | 17,984 |
| 2013-11-19 | 2013-11-15 | 22.175 | 789 | -22 | 0.02% | 17,496 |
| 2013-11-04 | 2013-10-31 | 22.858 | 811 | +44 | 0.02% | 18,538 |
| 2013-11-01 | 2013-10-30 | 19.787 | 767 | -14 | 0.02% | 15,177 |
| 2013-10-28 | 2013-10-24 | 18.423 | 781 | +11 | 0.02% | 14,388 |
| 2013-10-25 | 2013-10-23 | 18.423 | 770 | -29 | 0.02% | 14,185 |
| 2013-10-23 | 2013-10-21 | 19.105 | 799 | +19 | 0.02% | 15,265 |
| 2013-10-21 | 2013-10-17 | 18.423 | 780 | -29 | 0.02% | 14,370 |
| 2013-10-17 | 2013-10-15 | 18.081 | 809 | +29 | 0.02% | 14,628 |
| 2013-10-11 | 2013-10-09 | 17.740 | 780 | -29 | 0.02% | 13,837 |
| 2013-10-07 | 2013-10-03 | 18.081 | 809 | +44 | 0.02% | 14,628 |
| 2013-09-27 | 2013-09-25 | 17.399 | 765 | -15 | 0.02% | 13,310 |
| 2013-09-24 | 2013-09-19 | 17.740 | 780 | +15 | 0.02% | 13,837 |
| 2013-09-13 | 2013-09-11 | 20.811 | 765 | -50 | 0.02% | 15,920 |
| 2013-09-04 | 2013-09-02 | 17.740 | 815 | +3 | 0.02% | 14,458 |
| 2013-08-26 | 2013-08-22 | 18.081 | 812 | +23 | 0.02% | 14,682 |
| 2013-08-19 | 2013-08-15 | 17.399 | 789 | -22 | 0.02% | 13,728 |
| 2013-08-13 | 2013-08-09 | 18.081 | 811 | +30 | 0.02% | 14,664 |
| 2013-07-30 | 2013-07-26 | 17.399 | 781 | +14 | 0.02% | 13,589 |
| 2013-07-12 | 2013-07-10 | 17.058 | 767 | +2 | 0.02% | 13,083 |
| 2013-07-11 | 2013-07-09 | 17.399 | 765 | -44 | 0.02% | 13,310 |
| 2013-07-10 | 2013-07-08 | 18.423 | 809 | +10 | 0.02% | 14,904 |
| 2013-07-02 | 2013-06-27 | 20.128 | 799 | -15 | 0.02% | 16,083 |
| 2013-06-14 | 2013-06-11 | 19.446 | 814 | +30 | 0.02% | 15,829 |
| 2013-05-24 | 2013-05-22 | 17.399 | 784 | +7 | 0.02% | 13,641 |
| 2013-05-21 | 2013-05-16 | 17.399 | 777 | -37 | 0.02% | 13,519 |
| 2013-05-06 | 2013-05-02 | 20.470 | 814 | +12 | 0.02% | 16,662 |
| 2013-05-02 | 2013-04-29 | 17.740 | 802 | +9 | 0.02% | 14,228 |
| 2013-04-29 | 2013-04-25 | 17.740 | 793 | -19 | 0.02% | 14,068 |
| 2013-04-25 | 2013-04-23 | 18.423 | 812 | +39 | 0.02% | 14,959 |
| 2013-04-16 | 2013-04-12 | 19.787 | 773 | -29 | 0.02% | 15,296 |
| 2013-04-10 | 2013-04-08 | 19.105 | 802 | +7 | 0.02% | 15,322 |
| 2013-04-08 | 2013-04-03 | 21.493 | 795 | +29 | 0.02% | 17,087 |
| 2013-03-20 | 2013-03-18 | 22.517 | 766 | -29 | 0.02% | 17,248 |
| 2013-03-05 | 2013-03-01 | 24.564 | 795 | +7 | 0.02% | 19,528 |
| 2013-02-25 | 2013-02-21 | 24.564 | 788 | -29 | 0.02% | 19,356 |
| 2013-02-22 | 2013-02-20 | 25.246 | 817 | +3 | 0.02% | 20,626 |
| 2013-02-21 | 2013-02-19 | 24.564 | 814 | +22 | 0.02% | 19,995 |
| 2013-02-14 | 2013-02-07 | 24.222 | 792 | +29 | 0.02% | 19,184 |
| 2013-02-06 | 2013-02-04 | 24.222 | 763 | -7 | 0.02% | 18,482 |
| 2013-02-05 | 2013-02-01 | 23.881 | 770 | -59 | 0.02% | 18,389 |
| 2013-02-04 | 2013-01-31 | 23.881 | 829 | +22 | 0.02% | 19,798 |
| 2013-01-31 | 2013-01-29 | 24.564 | 807 | +13 | 0.02% | 19,823 |
| 2013-01-28 | 2013-01-24 | 24.905 | 794 | -7 | 0.02% | 19,774 |
| 2013-01-25 | 2013-01-23 | 24.905 | 801 | +31 | 0.02% | 19,949 |
| 2013-01-23 | 2013-01-21 | 25.928 | 770 | -29 | 0.02% | 19,965 |
| 2013-01-21 | 2013-01-17 | 26.269 | 799 | +33 | 0.02% | 20,989 |
| 2013-01-18 | 2013-01-16 | 26.269 | 766 | -5 | 0.02% | 20,122 |
| 2013-01-07 | 2013-01-03 | 24.905 | 771 | -29 | 0.02% | 19,201 |
| 2013-01-03 | 2012-12-31 | 25.246 | 800 | +29 | 0.02% | 20,197 |
| 2013-01-02 | 2012-12-27 | 25.246 | 771 | +8 | 0.02% | 19,465 |
| 2012-12-18 | 2012-12-14 | 23.199 | 763 | -55 | 0.02% | 17,701 |
| 2012-12-17 | 2012-12-13 | 23.881 | 818 | +29 | 0.02% | 19,535 |
| 2012-12-13 | 2012-12-11 | 24.222 | 789 | +15 | 0.02% | 19,111 |
| 2012-12-06 | 2012-12-04 | 24.564 | 774 | -44 | 0.02% | 19,012 |
| 2012-11-30 | 2012-11-28 | 25.246 | 818 | +14 | 0.02% | 20,651 |
| 2012-11-27 | 2012-11-23 | 25.246 | 804 | +30 | 0.02% | 20,298 |
| 2012-11-23 | 2012-11-21 | 25.246 | 774 | +9 | 0.02% | 19,540 |
| 2012-11-19 | 2012-11-15 | 24.564 | 765 | -36 | 0.02% | 18,791 |
| 2012-11-15 | 2012-11-13 | 25.246 | 801 | +30 | 0.02% | 20,222 |
| 2012-11-06 | 2012-11-02 | 25.928 | 771 | -17 | 0.02% | 19,991 |
| 2012-10-26 | 2012-10-24 | 26.610 | 788 | -24 | 0.02% | 20,969 |
| 2012-10-24 | 2012-10-19 | 25.928 | 812 | +7 | 0.02% | 21,054 |
| 2012-10-22 | 2012-10-18 | 26.952 | 805 | -5 | 0.02% | 21,696 |
| 2012-10-19 | 2012-10-17 | 26.952 | 810 | +34 | 0.02% | 21,831 |
| 2012-10-18 | 2012-10-16 | 25.928 | 776 | -29 | 0.02% | 20,120 |
| 2012-10-16 | 2012-10-12 | 26.952 | 805 | +8 | 0.02% | 21,696 |
| 2012-10-10 | 2012-10-08 | 26.610 | 797 | +29 | 0.02% | 21,209 |
| 2012-10-08 | 2012-10-04 | 26.952 | 768 | -29 | 0.02% | 20,699 |
| 2012-09-18 | 2012-09-14 | 27.975 | 797 | +29 | 0.02% | 22,296 |
| 2012-09-12 | 2012-09-10 | 27.293 | 768 | -14 | 0.02% | 20,961 |
| 2012-08-31 | 2012-08-29 | 27.975 | 782 | +2 | 0.02% | 21,877 |
| 2012-08-22 | 2012-08-20 | 27.975 | 780 | -29 | 0.02% | 21,821 |
| 2012-08-21 | 2012-08-17 | 28.657 | 809 | +14 | 0.02% | 23,184 |
| 2012-08-20 | 2012-08-16 | 28.316 | 795 | +29 | 0.02% | 22,511 |
| 2012-08-17 | 2012-08-15 | 28.316 | 766 | -57 | 0.02% | 21,690 |
| 2012-08-16 | 2012-08-14 | 27.293 | 823 | +7 | 0.02% | 22,462 |
| 2012-08-15 | 2012-08-13 | 27.293 | 816 | +53 | 0.02% | 22,271 |
| 2012-08-13 | 2012-08-09 | 28.316 | 763 | -14 | 0.02% | 21,605 |
| 2012-08-10 | 2012-08-08 | 28.657 | 777 | -22 | 0.02% | 22,267 |
| 2012-08-08 | 2012-08-06 | 28.999 | 799 | +14 | 0.02% | 23,170 |
| 2012-08-01 | 2012-07-30 | 28.999 | 785 | -28 | 0.02% | 22,764 |
| 2012-07-19 | 2012-07-17 | 31.046 | 813 | +15 | 0.02% | 25,240 |
| 2012-07-18 | 2012-07-16 | 30.704 | 798 | -15 | 0.02% | 24,502 |
| 2012-07-12 | 2012-07-10 | 31.046 | 813 | +30 | 0.02% | 25,240 |
| 2012-07-10 | 2012-07-06 | 31.046 | 783 | -30 | 0.02% | 24,309 |
| 2012-07-09 | 2012-07-05 | 31.046 | 813 | +30 | 0.02% | 25,240 |
| 2012-07-05 | 2012-07-03 | 31.728 | 783 | -35 | 0.02% | 24,843 |
| 2012-07-04 | 2012-06-29 | 32.410 | 818 | +30 | 0.02% | 26,512 |
| 2012-06-20 | 2012-06-18 | 31.728 | 788 | -31 | 0.02% | 25,002 |
| 2012-06-05 | 2012-06-01 | 31.387 | 819 | +17 | 0.02% | 25,706 |
| 2012-05-25 | 2012-05-23 | 30.704 | 802 | +30 | 0.02% | 24,625 |
| 2012-05-24 | 2012-05-22 | 31.046 | 772 | +3 | 0.02% | 23,967 |
| 2012-05-11 | 2012-05-09 | 31.387 | 769 | -51 | 0.02% | 24,136 |
| 2012-05-09 | 2012-05-07 | 32.069 | 820 | +31 | 0.02% | 26,297 |
| 2012-05-08 | 2012-05-04 | 32.069 | 789 | +5 | 0.02% | 25,302 |
| 2012-04-30 | 2012-04-26 | 32.410 | 784 | -54 | 0.02% | 25,410 |
| 2012-04-27 | 2012-04-25 | 31.387 | 838 | +73 | 0.02% | 26,302 |
| 2012-04-24 | 2012-04-20 | 30.704 | 765 | +1 | 0.02% | 23,489 |
| 2012-04-20 | 2012-04-18 | 29.681 | 764 | -10 | 0.02% | 22,676 |
| 2012-04-19 | 2012-04-17 | 28.999 | 774 | -43 | 0.02% | 22,445 |
| 2012-04-13 | 2012-04-11 | 29.340 | 817 | +17 | 0.02% | 23,971 |
| 2012-03-30 | 2012-03-28 | 29.681 | 800 | +27 | 0.02% | 23,745 |
| 2012-03-16 | 2012-03-14 | 32.069 | 773 | -29 | 0.02% | 24,789 |
| 2012-03-12 | 2012-03-08 | 32.069 | 802 | +4 | 0.02% | 25,719 |
| 2012-03-09 | 2012-03-07 | 32.751 | 798 | -15 | 0.02% | 26,136 |
| 2012-03-06 | 2012-03-02 | 33.775 | 813 | +15 | 0.02% | 27,459 |
| 2012-03-01 | 2012-02-28 | 32.751 | 798 | +7 | 0.02% | 26,136 |
| 2012-02-29 | 2012-02-27 | 33.093 | 791 | +15 | 0.02% | 26,176 |
| 2012-02-17 | 2012-02-15 | 34.116 | 776 | -26 | 0.02% | 26,474 |
| 2012-02-16 | 2012-02-14 | 34.116 | 802 | +29 | 0.02% | 27,361 |
| 2012-02-15 | 2012-02-13 | 35.481 | 773 | -29 | 0.02% | 27,427 |
| 2012-02-14 | 2012-02-10 | 37.528 | 802 | -15 | 0.02% | 30,097 |
| 2012-02-13 | 2012-02-09 | 38.210 | 817 | +7 | 0.02% | 31,217 |
| 2012-02-09 | 2012-02-07 | 37.528 | 810 | +30 | 0.02% | 30,397 |
| 2012-02-08 | 2012-02-06 | 34.798 | 780 | -30 | 0.02% | 27,143 |
| 2012-02-03 | 2012-02-01 | 35.481 | 810 | +31 | 0.02% | 28,739 |
| 2012-01-31 | 2012-01-27 | 32.751 | 779 | -29 | 0.02% | 25,513 |
| 2012-01-27 | 2012-01-20 | 32.410 | 808 | +29 | 0.02% | 26,187 |
| 2012-01-18 | 2012-01-16 | 31.046 | 779 | -29 | 0.02% | 24,184 |
| 2012-01-17 | 2012-01-13 | 31.046 | 808 | +37 | 0.02% | 25,085 |
| 2012-01-16 | 2012-01-12 | 30.704 | 771 | -44 | 0.02% | 23,673 |
| 2012-01-13 | 2012-01-11 | 30.704 | 815 | +22 | 0.02% | 25,024 |
| 2012-01-10 | 2012-01-06 | 30.704 | 793 | +15 | 0.02% | 24,349 |
| 2012-01-06 | 2012-01-04 | 31.046 | 778 | -37 | 0.02% | 24,153 |
| 2012-01-04 | 2011-12-30 | 30.704 | 815 | +15 | 0.02% | 25,024 |
| 2011-12-30 | 2011-12-28 | 30.704 | 800 | +29 | 0.02% | 24,564 |
| 2011-12-15 | 2011-12-13 | 31.728 | 771 | -29 | 0.02% | 24,462 |
| 2011-12-14 | 2011-12-12 | 32.069 | 800 | +29 | 0.02% | 25,655 |
| 2011-12-09 | 2011-12-07 | 34.116 | 771 | -41 | 0.02% | 26,303 |
| 2011-11-16 | 2011-11-14 | 35.481 | 812 | +14 | 0.02% | 28,810 |
| 2011-11-10 | 2011-11-08 | 40.257 | 798 | +15 | 0.02% | 32,125 |
| 2011-11-09 | 2011-11-07 | 40.257 | 783 | -15 | 0.02% | 31,521 |
| 2011-11-07 | 2011-11-03 | 36.163 | 798 | +30 | 0.02% | 28,858 |
| 2011-11-04 | 2011-11-02 | 33.775 | 768 | -851 | 0.02% | 25,939 |
| 2011-11-03 | 2011-11-01 | 34.116 | 1,619 | -14 | 0.04% | 55,234 |
| 2011-11-02 | 2011-10-31 | 34.116 | 1,633 | +821 | 0.04% | 55,711 |
| 2011-11-01 | 2011-10-28 | 37.528 | 812 | +14 | 0.02% | 30,472 |
| 2011-10-31 | 2011-10-27 | 37.528 | 798 | -14 | 0.02% | 29,947 |
| 2011-10-27 | 2011-10-25 | 33.093 | 812 | -8 | 0.02% | 26,871 |
| 2011-10-24 | 2011-10-20 | 27.975 | 820 | +13 | 0.02% | 22,940 |
| 2011-10-21 | 2011-10-19 | 28.657 | 807 | +1 | 0.02% | 23,127 |
| 2011-10-17 | 2011-10-13 | 30.363 | 806 | -1,466 | 0.02% | 24,473 |
| 2011-10-12 | 2011-10-10 | 27.634 | 2,272 | +29 | 0.06% | 62,784 |
| 2011-10-10 | 2011-10-06 | 28.316 | 2,243 | -51 | 0.06% | 63,513 |
| 2011-10-07 | 2011-10-04 | 28.657 | 2,294 | +15 | 0.06% | 65,740 |
| 2011-09-27 | 2011-09-23 | 29.340 | 2,279 | +29 | 0.06% | 66,865 |
| 2011-09-26 | 2011-09-22 | 30.363 | 2,250 | +7 | 0.06% | 68,317 |
| 2011-09-16 | 2011-09-14 | 31.046 | 2,243 | -40 | 0.06% | 69,635 |
| 2011-09-12 | 2011-09-08 | 32.069 | 2,283 | +27 | 0.06% | 73,214 |
| 2011-09-05 | 2011-09-01 | 34.116 | 2,256 | -29 | 0.06% | 76,966 |
| 2011-09-02 | 2011-08-31 | 34.116 | 2,285 | +14 | 0.06% | 77,955 |
| 2011-08-25 | 2011-08-23 | 33.093 | 2,271 | -1,758 | 0.06% | 75,153 |
| 2011-08-24 | 2011-08-22 | 32.069 | 4,029 | +1,788 | 0.11% | 129,206 |
| 2011-08-18 | 2011-08-16 | 36.845 | 2,241 | -44 | 0.06% | 82,570 |
| 2011-08-17 | 2011-08-15 | 38.210 | 2,285 | +29 | 0.06% | 87,310 |
| 2011-08-16 | 2011-08-12 | 37.528 | 2,256 | -29 | 0.06% | 84,662 |
| 2011-08-15 | 2011-08-11 | 36.845 | 2,285 | +14 | 0.06% | 84,191 |
| 2011-08-11 | 2011-08-09 | 36.845 | 2,271 | -3 | 0.06% | 83,676 |
| 2011-08-10 | 2011-08-08 | 38.210 | 2,274 | -542 | 0.06% | 86,889 |
| 2011-08-08 | 2011-08-04 | 43.668 | 2,816 | -4 | 0.08% | 122,970 |
| 2011-08-05 | 2011-08-03 | 39.575 | 2,820 | -58 | 0.08% | 111,600 |
| 2011-08-04 | 2011-08-02 | 40.257 | 2,878 | +36 | 0.08% | 115,859 |
| 2011-08-03 | 2011-08-01 | 40.939 | 2,842 | -14 | 0.08% | 116,349 |
| 2011-07-28 | 2011-07-26 | 40.939 | 2,856 | +616 | 0.08% | 116,922 |
| 2011-07-25 | 2011-07-21 | 41.621 | 2,240 | +6 | 0.06% | 93,232 |
| 2011-07-22 | 2011-07-20 | 41.621 | 2,234 | -29 | 0.06% | 92,982 |
| 2011-07-20 | 2011-07-18 | 39.575 | 2,263 | -6 | 0.06% | 89,557 |
| 2011-07-19 | 2011-07-15 | 35.481 | 2,269 | +39 | 0.06% | 80,506 |
| 2011-07-15 | 2011-07-13 | 36.163 | 2,230 | -43 | 0.06% | 80,643 |
| 2011-07-12 | 2011-07-08 | 40.257 | 2,273 | +29 | 0.06% | 91,504 |
| 2011-07-08 | 2011-07-06 | 38.210 | 2,244 | -15 | 0.06% | 85,743 |
| 2011-07-07 | 2011-07-05 | 40.257 | 2,259 | -1,469 | 0.06% | 90,940 |
| 2011-07-06 | 2011-07-04 | 35.481 | 3,728 | +30 | 0.10% | 132,272 |
| 2011-07-05 | 2011-06-30 | 29.340 | 3,698 | -30 | 0.10% | 108,498 |
| 2011-07-04 | 2011-06-29 | 30.363 | 3,728 | +4 | 0.10% | 113,194 |
| 2011-06-29 | 2011-06-27 | 29.681 | 3,724 | +29 | 0.10% | 110,532 |
| 2011-06-27 | 2011-06-23 | 30.363 | 3,695 | -44 | 0.10% | 112,192 |
| 2011-06-23 | 2011-06-21 | 29.681 | 3,739 | +8 | 0.10% | 110,977 |
| 2011-06-21 | 2011-06-17 | 28.999 | 3,731 | -15 | 0.10% | 108,194 |
| 2011-06-15 | 2011-06-13 | 31.387 | 3,746 | +44 | 0.10% | 117,575 |
| 2011-06-13 | 2011-06-09 | 32.751 | 3,702 | +1,466 | 0.10% | 121,245 |
| 2011-06-10 | 2011-06-08 | 34.116 | 2,236 | +6 | 0.06% | 76,283 |
| 2011-06-08 | 2011-06-03 | 34.798 | 2,230 | -30 | 0.06% | 77,600 |
| 2011-06-07 | 2011-06-02 | 35.481 | 2,260 | +28 | 0.06% | 80,186 |
| 2011-06-03 | 2011-06-01 | 36.163 | 2,232 | -44 | 0.06% | 80,716 |
| 2011-06-01 | 2011-05-30 | 36.845 | 2,276 | +29 | 0.06% | 83,860 |
| 2011-05-30 | 2011-05-26 | 34.798 | 2,247 | -29 | 0.06% | 78,192 |
| 2011-05-27 | 2011-05-25 | 36.163 | 2,276 | +15 | 0.06% | 82,307 |
| 2011-05-26 | 2011-05-24 | 37.528 | 2,261 | +6 | 0.06% | 84,850 |
| 2011-05-25 | 2011-05-23 | 35.481 | 2,255 | -7 | 0.06% | 80,009 |
| 2011-05-24 | 2011-05-20 | 36.163 | 2,262 | +15 | 0.06% | 81,801 |
| 2011-05-20 | 2011-05-18 | 35.481 | 2,247 | -704 | 0.06% | 79,725 |
| 2011-05-13 | 2011-05-11 | 36.845 | 2,951 | +15 | 0.08% | 108,730 |
| 2011-05-09 | 2011-05-05 | 39.575 | 2,936 | -47 | 0.08% | 116,191 |
| 2011-05-05 | 2011-05-03 | 37.528 | 2,983 | +44 | 0.08% | 111,945 |
| 2011-05-03 | 2011-04-28 | 40.257 | 2,939 | -29 | 0.08% | 118,315 |
| 2011-04-29 | 2011-04-27 | 40.939 | 2,968 | +15 | 0.08% | 121,507 |
| 2011-04-27 | 2011-04-21 | 42.304 | 2,953 | -15 | 0.08% | 124,923 |
| 2011-04-21 | 2011-04-19 | 42.304 | 2,968 | -15 | 0.08% | 125,558 |
| 2011-04-20 | 2011-04-18 | 42.986 | 2,983 | +35 | 0.08% | 128,228 |
| 2011-04-19 | 2011-04-15 | 43.668 | 2,948 | +8 | 0.08% | 128,735 |
| 2011-04-18 | 2011-04-14 | 42.986 | 2,940 | +1,465 | 0.08% | 126,379 |
| 2011-04-14 | 2011-04-12 | 42.304 | 1,475 | -300 | 0.04% | 62,398 |
| 2011-04-13 | 2011-04-11 | 42.986 | 1,775 | +278 | 0.05% | 76,300 |
| 2011-04-12 | 2011-04-08 | 42.986 | 1,497 | -7 | 0.04% | 64,350 |
| 2011-04-08 | 2011-04-06 | 42.986 | 1,504 | -14 | 0.04% | 64,651 |
| 2011-04-04 | 2011-03-31 | 42.304 | 1,518 | -293 | 0.04% | 64,217 |
| 2011-03-31 | 2011-03-29 | 42.304 | 1,811 | +3 | 0.05% | 76,612 |
| 2011-03-30 | 2011-03-28 | 41.621 | 1,808 | +23 | 0.05% | 75,252 |
| 2011-03-29 | 2011-03-25 | 42.986 | 1,785 | -29 | 0.05% | 76,730 |
| 2011-03-28 | 2011-03-24 | 43.668 | 1,814 | +7 | 0.05% | 79,215 |
| 2011-03-25 | 2011-03-23 | 42.304 | 1,807 | +30 | 0.05% | 76,443 |
| 2011-03-22 | 2011-03-18 | 40.939 | 1,777 | +718 | 0.05% | 72,749 |
| 2011-03-18 | 2011-03-16 | 42.986 | 1,059 | -30 | 0.03% | 45,522 |
| 2011-03-17 | 2011-03-15 | 40.257 | 1,089 | +30 | 0.03% | 43,840 |
| 2011-03-16 | 2011-03-14 | 43.668 | 1,059 | -15 | 0.03% | 46,245 |
| 2011-03-15 | 2011-03-11 | 44.351 | 1,074 | -15 | 0.03% | 47,633 |
| 2011-03-14 | 2011-03-10 | 45.033 | 1,089 | +30 | 0.03% | 49,041 |
| 2011-03-09 | 2011-03-07 | 44.351 | 1,059 | -15 | 0.03% | 46,967 |
| 2011-02-28 | 2011-02-24 | 42.986 | 1,074 | -15 | 0.03% | 46,167 |
| 2011-02-25 | 2011-02-23 | 43.668 | 1,089 | -14 | 0.03% | 47,555 |
| 2011-02-23 | 2011-02-21 | 57.315 | 1,103 | -132 | 0.03% | 63,218 |
| 2011-02-22 | 2011-02-18 | 33.434 | 1,235 | -36 | 0.04% | 41,291 |
| 2011-02-21 | 2011-02-17 | 33.434 | 1,271 | +33 | 0.04% | 42,494 |
| 2011-02-16 | 2011-02-14 | 38.210 | 1,238 | -29 | 0.04% | 47,304 |
| 2011-02-11 | 2011-02-09 | 36.845 | 1,267 | -11 | 0.04% | 46,683 |
| 2011-02-10 | 2011-02-08 | 38.892 | 1,278 | +14 | 0.04% | 49,704 |
| 2011-02-08 | 2011-02-02 | 38.210 | 1,264 | +18 | 0.04% | 48,297 |
| 2011-02-07 | 2011-01-31 | 38.210 | 1,246 | -30 | 0.04% | 47,610 |
| 2011-02-01 | 2011-01-28 | 38.892 | 1,276 | -1,381 | 0.04% | 49,626 |
| 2011-01-31 | 2011-01-27 | 43.668 | 2,657 | -22 | 0.08% | 116,027 |
| 2011-01-28 | 2011-01-26 | 46.398 | 2,679 | -15 | 0.08% | 124,300 |
| 2011-01-27 | 2011-01-25 | 47.762 | 2,694 | +55 | 0.08% | 128,672 |
| 2011-01-26 | 2011-01-24 | 49.127 | 2,639 | -14 | 0.09% | 129,646 |
| 2011-01-25 | 2011-01-21 | 51.174 | 2,653 | -29 | 0.09% | 135,765 |
| 2011-01-21 | 2011-01-19 | 52.539 | 2,682 | +22 | 0.09% | 140,909 |
| 2011-01-20 | 2011-01-18 | 52.539 | 2,660 | -116 | 0.09% | 139,753 |
| 2011-01-19 | 2011-01-17 | 55.950 | 2,776 | +132 | 0.09% | 155,318 |
| 2011-01-18 | 2011-01-14 | 51.174 | 2,644 | -30 | 0.09% | 135,304 |
| 2011-01-17 | 2011-01-13 | 53.221 | 2,674 | +2 | 0.09% | 142,313 |
| 2011-01-14 | 2011-01-12 | 54.586 | 2,672 | -704 | 0.09% | 145,853 |
| 2011-01-13 | 2011-01-11 | 55.268 | 3,376 | +15 | 0.11% | 186,584 |
| 2011-01-12 | 2011-01-10 | 56.633 | 3,361 | -7 | 0.11% | 190,342 |
| 2011-01-11 | 2011-01-07 | 58.679 | 3,368 | -294 | 0.11% | 197,633 |
| 2011-01-07 | 2011-01-05 | 61.409 | 3,662 | +297 | 0.12% | 224,879 |
| 2011-01-06 | 2011-01-04 | 58.679 | 3,365 | -29 | 0.11% | 197,456 |
| 2011-01-05 | 2011-01-03 | 60.044 | 3,394 | +4 | 0.11% | 203,790 |
| 2011-01-04 | 2010-12-31 | 60.726 | 3,390 | +29 | 0.11% | 205,863 |
| 2011-01-03 | 2010-12-29 | 61.409 | 3,361 | +292 | 0.11% | 206,395 |
| 2010-12-30 | 2010-12-28 | 58.679 | 3,069 | -3 | 0.10% | 180,087 |
| 2010-12-29 | 2010-12-24 | 61.409 | 3,072 | +1,390 | 0.10% | 188,648 |
| 2010-12-28 | 2010-12-22 | 58.679 | 1,682 | +22 | 0.06% | 98,699 |
| 2010-12-23 | 2010-12-21 | 60.726 | 1,660 | -27 | 0.05% | 100,806 |
| 2010-12-22 | 2010-12-20 | 63.456 | 1,687 | +14 | 0.06% | 107,050 |
| 2010-12-21 | 2010-12-17 | 66.867 | 1,673 | +684 | 0.05% | 111,869 |
| 2010-12-20 | 2010-12-16 | 65.503 | 989 | -512 | 0.03% | 64,782 |
| 2010-12-17 | 2010-12-15 | 66.867 | 1,501 | -303 | 0.05% | 100,368 |
| 2010-12-16 | 2010-12-14 | 52.539 | 1,804 | -55 | 0.06% | 94,780 |
| 2010-12-15 | 2010-12-13 | 61.409 | 1,859 | +64 | 0.06% | 114,159 |
| 2010-12-14 | 2010-12-10 | 69.597 | 1,795 | +372 | 0.06% | 124,926 |
| 2010-12-13 | 2010-12-09 | 77.102 | 1,423 | +1,407 | 0.05% | 109,716 |
| 2010-12-10 | 2010-12-08 | 59.362 | 16 | -24 | 0.00% | 950 |
| 2010-12-09 | 2010-12-07 | 42.304 | 40 | -1,210 | 0.00% | 1,692 |
| 2010-12-08 | 2010-12-06 | 28.316 | 1,250 | +1,100 | 0.04% | 35,395 |
| 2010-12-07 | 2010-12-03 | 29.681 | 150 | -4,297 | 0.00% | 4,452 |
| 2010-12-06 | 2010-12-02 | 39.575 | 4,447 | +40 | 0.15% | 175,988 |
| 2010-12-03 | 2010-12-01 | 52.539 | 4,407 | +4,364 | 0.14% | 231,538 |
| 2010-12-01 | 2010-11-29 | 68.232 | 43 | -7 | 0.01% | 2,934 |
| 2010-11-30 | 2010-11-26 | 80.514 | 50 | +23 | 0.01% | 4,026 |
| 2010-11-29 | 2010-11-25 | 98.936 | 27 | -285 | 0.01% | 2,671 |
| 2010-11-26 | 2010-11-24 | 109.853 | 312 | -25 | 0.07% | 34,274 |
| 2010-11-25 | 2010-11-23 | 115.994 | 337 | -12 | 0.08% | 39,090 |
| 2010-11-24 | 2010-11-22 | 121.453 | 349 | +46 | 0.08% | 42,387 |
| 2010-11-23 | 2010-11-19 | 129.641 | 303 | -34 | 0.07% | 39,281 |
| 2010-11-22 | 2010-11-18 | 129.641 | 337 | +11 | 0.08% | 43,689 |
| 2010-11-19 | 2010-11-17 | 113.947 | 326 | -13 | 0.07% | 37,147 |
| 2010-11-18 | 2010-11-16 | 140.558 | 339 | +33 | 0.08% | 47,649 |
| 2010-11-17 | 2010-11-15 | 160.345 | 306 | +306 | 0.07% | 49,066 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -60 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 60 | -126 | 0.01% | 1,758 |
| 2010-11-03 | 2010-11-01 | 27.517 | 186 | +167 | 0.01% | 5,118 |
| 2010-11-02 | 2010-10-29 | 28.848 | 19 | +7 | 0.00% | 548 |
| 2010-11-01 | 2010-10-28 | 27.073 | 12 | -13 | 0.00% | 325 |
| 2010-10-29 | 2010-10-27 | 27.295 | 25 | +18 | 0.00% | 682 |
| 2010-10-28 | 2010-10-26 | 27.517 | 7 | -68 | 0.00% | 193 |
| 2010-10-27 | 2010-10-25 | 27.739 | 75 | +37 | 0.01% | 2,080 |
| 2010-10-26 | 2010-10-22 | 29.070 | 38 | -6 | 0.00% | 1,105 |
| 2010-10-25 | 2010-10-21 | 29.736 | 44 | +22 | 0.00% | 1,308 |
| 2010-10-20 | 2010-10-18 | 29.736 | 22 | +2 | 0.00% | 654 |
| 2010-10-19 | 2010-10-15 | 31.067 | 20 | -2 | 0.00% | 621 |
| 2010-10-18 | 2010-10-14 | 29.958 | 22 | -46 | 0.00% | 659 |
| 2010-10-15 | 2010-10-13 | 29.958 | 68 | +41 | 0.01% | 2,037 |
| 2010-10-14 | 2010-10-12 | 31.511 | 27 | -12 | 0.00% | 851 |
| 2010-10-07 | 2010-10-05 | 28.848 | 39 | +23 | 0.00% | 1,125 |
| 2010-10-06 | 2010-10-04 | 30.624 | 16 | +4 | 0.00% | 490 |
| 2010-10-04 | 2010-09-29 | 27.961 | 12 | -22 | 0.00% | 336 |
| 2010-09-30 | 2010-09-28 | 28.404 | 34 | +18 | 0.00% | 966 |
| 2010-09-28 | 2010-09-24 | 30.180 | 16 | -3 | 0.00% | 483 |
| 2010-09-24 | 2010-09-21 | 28.404 | 19 | +3 | 0.00% | 540 |
| 2010-09-22 | 2010-09-20 | 27.517 | 16 | -25 | 0.00% | 440 |
| 2010-09-15 | 2010-09-13 | 28.848 | 41 | +16 | 0.00% | 1,183 |
| 2010-09-14 | 2010-09-10 | 28.404 | 25 | +2 | 0.00% | 710 |
| 2010-09-10 | 2010-09-08 | 26.629 | 23 | +23 | 0.00% | 612 |
| 2010-09-09 | 2010-09-07 | 28.848 | 0 | -23 | ||
| 2010-09-06 | 2010-09-02 | 28.848 | 23 | +9 | 0.00% | 664 |
| 2010-08-30 | 2010-08-26 | 26.629 | 14 | +11 | 0.00% | 373 |
| 2010-08-27 | 2010-08-25 | 26.629 | 3 | -62 | 0.00% | 80 |
| 2010-08-26 | 2010-08-24 | 27.739 | 65 | +56 | 0.00% | 1,803 |
| 2010-08-23 | 2010-08-19 | 31.067 | 9 | -26 | 0.00% | 280 |
| 2010-08-20 | 2010-08-18 | 31.955 | 35 | +23 | 0.00% | 1,118 |
| 2010-08-19 | 2010-08-17 | 32.399 | 12 | -18 | 0.00% | 389 |
| 2010-08-18 | 2010-08-16 | 32.399 | 30 | -11 | 0.00% | 972 |
| 2010-08-17 | 2010-08-13 | 31.511 | 41 | +27 | 0.00% | 1,292 |
| 2010-08-16 | 2010-08-12 | 30.845 | 14 | -3 | 0.00% | 432 |
| 2010-08-13 | 2010-08-11 | 28.848 | 17 | -24 | 0.00% | 490 |
| 2010-08-12 | 2010-08-10 | 29.070 | 41 | +13 | 0.00% | 1,192 |
| 2010-08-11 | 2010-08-09 | 29.292 | 28 | +25 | 0.00% | 820 |
| 2010-08-10 | 2010-08-06 | 29.070 | 3 | -38 | 0.00% | 87 |
| 2010-08-09 | 2010-08-05 | 27.739 | 41 | -18 | 0.00% | 1,137 |
| 2010-08-06 | 2010-08-04 | 26.629 | 59 | +22 | 0.00% | 1,571 |
| 2010-07-29 | 2010-07-27 | 22.191 | 37 | +32 | 0.00% | 821 |
| 2010-07-28 | 2010-07-26 | 22.191 | 5 | -30 | 0.00% | 111 |
| 2010-07-26 | 2010-07-22 | 21.525 | 35 | +23 | 0.00% | 753 |
| 2010-07-22 | 2010-07-20 | 19.972 | 12 | -56 | 0.00% | 240 |
| 2010-07-21 | 2010-07-19 | 19.972 | 68 | +49 | 0.01% | 1,358 |
| 2010-07-20 | 2010-07-16 | 22.191 | 19 | +2 | 0.00% | 422 |
| 2010-07-16 | 2010-07-14 | 23.300 | 17 | -22 | 0.00% | 396 |
| 2010-07-15 | 2010-07-13 | 24.188 | 39 | +13 | 0.00% | 943 |
| 2010-07-14 | 2010-07-12 | 23.522 | 26 | -2 | 0.00% | 612 |
| 2010-07-13 | 2010-07-09 | 27.295 | 28 | +21 | 0.00% | 764 |
| 2010-07-12 | 2010-07-08 | 27.739 | 7 | -27 | 0.00% | 194 |
| 2010-07-09 | 2010-07-07 | 27.739 | 34 | +34 | 0.00% | 943 |
| 2010-06-11 | 2010-06-09 | 39.500 | 0 | -38 | ||
| 2010-06-09 | 2010-06-07 | 39.944 | 38 | -5 | 0.00% | 1,518 |
| 2010-06-07 | 2010-06-03 | 41.275 | 43 | +14 | 0.00% | 1,775 |
| 2010-05-28 | 2010-05-26 | 42.163 | 29 | +11 | 0.00% | 1,223 |
| 2010-05-27 | 2010-05-25 | 43.272 | 18 | +11 | 0.00% | 779 |
| 2010-05-25 | 2010-05-20 | 39.944 | 7 | -33 | 0.00% | 280 |
| 2010-05-19 | 2010-05-17 | 49.042 | 40 | +13 | 0.00% | 1,962 |
| 2010-05-13 | 2010-05-11 | 47.045 | 27 | +7 | 0.00% | 1,270 |
| 2010-05-11 | 2010-05-07 | 48.820 | 20 | -11 | 0.00% | 976 |
| 2010-05-07 | 2010-05-05 | 51.261 | 31 | +5 | 0.00% | 1,589 |
| 2010-05-06 | 2010-05-04 | 54.812 | 26 | +22 | 0.00% | 1,425 |
| 2010-05-04 | 2010-04-30 | 54.146 | 4 | -4 | 0.00% | 217 |
| 2010-04-29 | 2010-04-27 | 56.587 | 8 | -9 | 0.00% | 453 |
| 2010-04-27 | 2010-04-23 | 53.480 | 17 | -23 | 0.00% | 909 |
| 2010-04-26 | 2010-04-22 | 54.812 | 40 | +11 | 0.00% | 2,192 |
| 2010-04-23 | 2010-04-21 | 55.477 | 29 | +5 | 0.00% | 1,609 |
| 2010-04-22 | 2010-04-20 | 56.587 | 24 | -383 | 0.00% | 1,358 |
| 2010-04-21 | 2010-04-19 | 54.368 | 407 | +14 | 0.03% | 22,128 |
| 2010-04-20 | 2010-04-16 | 57.696 | 393 | -608 | 0.03% | 22,675 |
| 2010-04-16 | 2010-04-14 | 62.135 | 1,001 | +996 | 0.07% | 62,197 |
| 2010-04-12 | 2010-04-08 | 61.025 | 5 | -181 | 0.00% | 305 |
| 2010-04-09 | 2010-04-07 | 64.354 | 186 | +156 | 0.01% | 11,970 |
| 2010-04-08 | 2010-04-01 | 51.927 | 30 | -9 | 0.00% | 1,558 |
| 2010-04-07 | 2010-03-31 | 52.149 | 39 | +4 | 0.00% | 2,034 |
| 2010-04-01 | 2010-03-30 | 53.702 | 35 | +16 | 0.00% | 1,880 |
| 2010-03-29 | 2010-03-25 | 52.814 | 19 | -14 | 0.00% | 1,003 |
| 2010-03-24 | 2010-03-22 | 52.593 | 33 | +32 | 0.00% | 1,736 |
| 2010-03-22 | 2010-03-18 | 52.149 | 1 | -79 | 0.00% | 52 |
| 2010-03-19 | 2010-03-17 | 51.039 | 80 | +41 | 0.01% | 4,083 |
| 2010-03-18 | 2010-03-16 | 52.371 | 39 | +11 | 0.00% | 2,042 |
| 2010-03-17 | 2010-03-15 | 53.258 | 28 | -5 | 0.00% | 1,491 |
| 2010-03-16 | 2010-03-12 | 54.590 | 33 | -24 | 0.00% | 1,801 |
| 2010-03-15 | 2010-03-11 | 54.368 | 57 | +22 | 0.00% | 3,099 |
| 2010-03-12 | 2010-03-10 | 56.587 | 35 | +7 | 0.00% | 1,981 |
| 2010-03-11 | 2010-03-09 | 55.477 | 28 | +4 | 0.00% | 1,553 |
| 2010-03-10 | 2010-03-08 | 55.477 | 24 | -4 | 0.00% | 1,331 |
| 2010-03-08 | 2010-03-04 | 56.587 | 28 | +25 | 0.00% | 1,584 |
| 2010-03-05 | 2010-03-03 | 57.696 | 3 | -48 | 0.00% | 173 |
| 2010-03-04 | 2010-03-02 | 56.587 | 51 | +50 | 0.00% | 2,886 |
| 2010-03-03 | 2010-03-01 | 59.916 | 1 | -6,784 | 0.00% | 60 |
| 2010-02-17 | 2010-02-11 | 75.449 | 6,785 | +6,446 | 0.51% | 511,923 |
| 2010-02-12 | 2010-02-10 | 75.449 | 339 | +137 | 0.03% | 25,577 |
| 2010-02-11 | 2010-02-09 | 79.887 | 202 | +201 | 0.02% | 16,137 |
| 2010-02-09 | 2010-02-05 | 84.326 | 1 | -1 | 0.00% | 84 |
| 2010-02-05 | 2010-02-03 | 84.326 | 2 | -337 | 0.00% | 169 |
| 2010-02-04 | 2010-02-02 | 84.326 | 339 | +338 | 0.03% | 28,586 |
| 2010-02-03 | 2010-02-01 | 93.202 | 1 | -291 | 0.00% | 93 |
| 2010-02-02 | 2010-01-29 | 93.202 | 292 | +291 | 0.02% | 27,215 |
| 2010-01-27 | 2010-01-25 | 97.640 | 1 | -190 | 0.00% | 98 |
| 2010-01-26 | 2010-01-22 | 97.640 | 191 | -148 | 0.01% | 18,649 |
| 2010-01-25 | 2010-01-21 | 102.078 | 339 | +337 | 0.03% | 34,605 |
| 2010-01-20 | 2010-01-18 | 106.517 | 2 | +1 | 0.00% | 213 |
| 2010-01-19 | 2010-01-15 | 110.955 | 1 | -1 | 0.00% | 111 |
| 2010-01-11 | 2010-01-07 | 102.078 | 2 | -99 | 0.00% | 204 |
| 2010-01-08 | 2010-01-06 | 102.078 | 101 | +99 | 0.01% | 10,310 |
| 2010-01-07 | 2010-01-05 | 102.078 | 2 | +1 | 0.00% | 204 |
| 2009-12-04 | 2009-12-02 | 102.078 | 1 | -226 | 0.00% | 102 |
| 2009-12-03 | 2009-12-01 | 97.640 | 227 | +226 | 0.02% | 22,164 |
| 2009-12-01 | 2009-11-27 | 97.640 | 1 | +1 | 0.00% | 98 |
| 2009-11-27 | 2009-11-25 | 102.078 | 0 | -2 | ||
| 2009-11-26 | 2009-11-24 | 102.078 | 2 | -2 | 0.00% | 204 |
| 2009-11-24 | 2009-11-20 | 102.078 | 4 | -225 | 0.00% | 408 |
| 2009-11-23 | 2009-11-19 | 102.078 | 229 | +225 | 0.02% | 23,376 |
| 2009-11-18 | 2009-11-16 | 102.078 | 4 | -225 | 0.00% | 408 |
| 2009-11-17 | 2009-11-13 | 102.078 | 229 | +225 | 0.02% | 23,376 |
| 2009-11-11 | 2009-11-09 | 110.955 | 4 | -2 | 0.00% | 444 |
| 2009-10-28 | 2009-10-23 | 110.955 | 6 | +2 | 0.00% | 666 |
| 2009-10-27 | 2009-10-22 | 110.955 | 4 | -2 | 0.00% | 444 |
| 2009-10-23 | 2009-10-21 | 110.955 | 6 | -226 | 0.00% | 666 |
| 2009-10-22 | 2009-10-20 | 88.764 | 232 | +226 | 0.02% | 20,593 |
| 2009-10-21 | 2009-10-19 | 93.202 | 6 | -226 | 0.00% | 559 |
| 2009-10-20 | 2009-10-16 | 93.202 | 232 | +226 | 0.02% | 21,623 |
| 2009-10-13 | 2009-10-09 | 93.202 | 6 | +1 | 0.00% | 559 |
| 2009-10-12 | 2009-10-08 | 93.202 | 5 | +1 | 0.00% | 466 |
| 2009-10-09 | 2009-10-07 | 93.202 | 4 | -1 | 0.00% | 373 |
| 2009-10-07 | 2009-10-05 | 97.640 | 5 | -1 | 0.00% | 488 |
| 2009-10-05 | 2009-09-30 | 102.078 | 6 | +1 | 0.00% | 612 |
| 2009-10-02 | 2009-09-29 | 102.078 | 5 | -1 | 0.00% | 510 |
| 2009-09-30 | 2009-09-28 | 102.078 | 6 | +2 | 0.00% | 612 |
| 2009-09-29 | 2009-09-25 | 110.955 | 4 | -159 | 0.00% | 444 |
| 2009-09-28 | 2009-09-24 | 110.955 | 163 | +149 | 0.01% | 18,086 |
| 2009-09-25 | 2009-09-23 | 124.269 | 14 | -247 | 0.00% | 1,740 |
| 2009-09-24 | 2009-09-22 | 146.460 | 261 | -225 | 0.02% | 38,226 |
| 2009-09-23 | 2009-09-21 | 159.775 | 486 | +484 | 0.04% | 77,651 |
| 2009-08-28 | 2009-08-26 | 195.280 | 2 | -22 | 0.00% | 391 |
| 2009-08-27 | 2009-08-25 | 190.842 | 24 | -23 | 0.01% | 4,580 |
| 2009-08-25 | 2009-08-21 | 128.809 | 47 | -150 | 0.02% | 6,054 |
| 2009-08-07 | 2009-08-05 | 137.255 | 197 | +189 | 0.02% | 27,039 |
| 2009-07-30 | 2009-07-28 | 168.929 | 8 | -1 | 0.00% | 1,351 |
| 2009-07-29 | 2009-07-27 | 159.427 | 9 | +8 | 0.00% | 1,435 |
| 2009-07-28 | 2009-07-24 | 85.520 | 1 | -2 | 0.00% | 86 |
| 2007-06-26 | 2007-06-22 | 263.952 | 3 | 0.00% | 792 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy