History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 24,500 | +0 | 0.03% | 13,965 |
| 2025-10-13 | 2025-10-09 | 0.570 | 24,500 | +0 | 0.03% | 13,965 |
| 2025-10-10 | 2025-10-08 | 0.560 | 24,500 | +0 | 0.03% | 13,720 |
| 2025-10-09 | 2025-10-06 | 0.550 | 24,500 | +0 | 0.03% | 13,475 |
| 2025-10-08 | 2025-10-03 | 0.650 | 24,500 | +0 | 0.03% | 15,925 |
| 2025-10-06 | 2025-10-02 | 0.650 | 24,500 | +0 | 0.03% | 15,925 |
| 2025-10-03 | 2025-09-30 | 0.550 | 24,500 | +0 | 0.03% | 13,475 |
| 2025-10-02 | 2025-09-29 | 0.550 | 24,500 | +0 | 0.03% | 13,475 |
| 2025-09-30 | 2025-09-26 | 0.560 | 24,500 | +0 | 0.03% | 13,720 |
| 2025-09-29 | 2025-09-25 | 0.560 | 24,500 | +0 | 0.03% | 13,720 |
| 2025-09-26 | 2025-09-24 | 0.560 | 24,500 | +0 | 0.03% | 13,720 |
| 2025-09-25 | 2025-09-23 | 0.550 | 24,500 | +0 | 0.03% | 13,475 |
| 2025-09-24 | 2025-09-22 | 0.550 | 24,500 | +0 | 0.03% | 13,475 |
| 2025-09-23 | 2025-09-19 | 0.560 | 24,500 | +0 | 0.03% | 13,720 |
| 2025-09-22 | 2025-09-18 | 0.600 | 24,500 | +0 | 0.03% | 14,700 |
| 2025-09-19 | 2025-09-17 | 0.620 | 24,500 | +0 | 0.03% | 15,190 |
| 2025-09-18 | 2025-09-16 | 0.620 | 24,500 | +0 | 0.03% | 15,190 |
| 2025-09-17 | 2025-09-15 | 0.620 | 24,500 | +0 | 0.03% | 15,190 |
| 2025-09-16 | 2025-09-12 | 0.620 | 24,500 | +0 | 0.03% | 15,190 |
| 2025-09-15 | 2025-09-11 | 0.570 | 24,500 | +0 | 0.03% | 13,965 |
| 2025-09-12 | 2025-09-10 | 0.570 | 24,500 | +0 | 0.03% | 13,965 |
| 2025-09-11 | 2025-09-09 | 0.620 | 24,500 | +0 | 0.03% | 15,190 |
| 2025-09-10 | 2025-09-08 | 0.630 | 24,500 | +0 | 0.03% | 15,435 |
| 2025-09-09 | 2025-09-05 | 0.630 | 24,500 | +0 | 0.03% | 15,435 |
| 2025-09-08 | 2025-09-04 | 0.630 | 24,500 | +0 | 0.03% | 15,435 |
| 2025-09-05 | 2025-09-03 | 0.630 | 24,500 | +0 | 0.03% | 15,435 |
| 2025-09-04 | 2025-09-02 | 0.630 | 24,500 | +0 | 0.03% | 15,435 |
| 2025-09-03 | 2025-09-01 | 0.540 | 24,500 | +0 | 0.03% | 13,230 |
| 2025-09-02 | 2025-08-29 | 0.660 | 24,500 | +0 | 0.03% | 16,170 |
| 2025-09-01 | 2025-08-28 | 0.660 | 24,500 | +0 | 0.03% | 16,170 |
| 2025-08-29 | 2025-08-27 | 0.670 | 24,500 | +0 | 0.03% | 16,415 |
| 2025-08-28 | 2025-08-26 | 0.690 | 24,500 | +0 | 0.03% | 16,905 |
| 2025-08-27 | 2025-08-25 | 0.680 | 24,500 | +0 | 0.03% | 16,660 |
| 2025-08-26 | 2025-08-22 | 0.740 | 24,500 | +0 | 0.03% | 18,130 |
| 2025-08-25 | 2025-08-21 | 0.760 | 24,500 | +0 | 0.03% | 18,620 |
| 2025-08-22 | 2025-08-20 | 0.760 | 24,500 | +0 | 0.03% | 18,620 |
| 2025-08-21 | 2025-08-19 | 0.760 | 24,500 | +0 | 0.03% | 18,620 |
| 2025-08-20 | 2025-08-18 | 0.770 | 24,500 | +0 | 0.03% | 18,865 |
| 2025-08-19 | 2025-08-15 | 0.640 | 24,500 | +0 | 0.03% | 15,680 |
| 2025-08-18 | 2025-08-14 | 0.690 | 24,500 | +0 | 0.03% | 16,905 |
| 2025-08-15 | 2025-08-13 | 0.670 | 24,500 | +0 | 0.03% | 16,415 |
| 2025-08-14 | 2025-08-12 | 0.580 | 24,500 | +0 | 0.03% | 14,210 |
| 2025-08-13 | 2025-08-11 | 0.550 | 24,500 | +0 | 0.03% | 13,475 |
| 2025-08-12 | 2025-08-08 | 0.500 | 24,500 | +0 | 0.03% | 12,250 |
| 2025-08-11 | 2025-08-07 | 0.470 | 24,500 | +0 | 0.03% | 11,515 |
| 2025-08-08 | 2025-08-06 | 0.475 | 24,500 | +0 | 0.03% | 11,638 |
| 2025-08-07 | 2025-08-05 | 0.495 | 24,500 | +0 | 0.03% | 12,128 |
| 2025-08-06 | 2025-08-04 | 0.495 | 24,500 | +0 | 0.03% | 12,128 |
| 2025-08-05 | 2025-08-01 | 0.495 | 24,500 | +0 | 0.03% | 12,128 |
| 2025-08-04 | 2025-07-31 | 0.500 | 24,500 | +0 | 0.03% | 12,250 |
| 2025-08-01 | 2025-07-30 | 0.500 | 24,500 | +0 | 0.03% | 12,250 |
| 2025-07-31 | 2025-07-29 | 0.500 | 24,500 | +0 | 0.03% | 12,250 |
| 2025-07-30 | 2025-07-28 | 0.520 | 24,500 | +0 | 0.03% | 12,740 |
| 2025-07-29 | 2025-07-25 | 0.520 | 24,500 | +0 | 0.03% | 12,740 |
| 2025-07-28 | 2025-07-24 | 0.510 | 24,500 | +0 | 0.03% | 12,495 |
| 2025-07-25 | 2025-07-23 | 0.540 | 24,500 | +0 | 0.03% | 13,230 |
| 2025-07-24 | 2025-07-22 | 0.530 | 24,500 | +0 | 0.03% | 12,985 |
| 2025-07-23 | 2025-07-21 | 0.540 | 24,500 | +0 | 0.03% | 13,230 |
| 2025-07-22 | 2025-07-18 | 0.430 | 24,500 | +0 | 0.03% | 10,535 |
| 2025-07-21 | 2025-07-17 | 0.465 | 24,500 | +0 | 0.03% | 11,392 |
| 2025-07-18 | 2025-07-16 | 0.465 | 24,500 | +0 | 0.03% | 11,392 |
| 2025-07-17 | 2025-07-15 | 0.470 | 24,500 | +0 | 0.03% | 11,515 |
| 2025-07-16 | 2025-07-14 | 0.500 | 24,500 | +0 | 0.03% | 12,250 |
| 2025-07-15 | 2025-07-11 | 0.475 | 24,500 | +0 | 0.03% | 11,638 |
| 2025-07-14 | 2025-07-10 | 0.490 | 24,500 | +0 | 0.03% | 12,005 |
| 2025-07-11 | 2025-07-09 | 0.500 | 24,500 | +0 | 0.03% | 12,250 |
| 2025-07-10 | 2025-07-08 | 0.520 | 24,500 | +0 | 0.03% | 12,740 |
| 2025-07-09 | 2025-07-07 | 0.465 | 24,500 | +0 | 0.03% | 11,392 |
| 2025-07-08 | 2025-07-04 | 0.480 | 24,500 | +0 | 0.03% | 11,760 |
| 2025-07-07 | 2025-07-03 | 0.470 | 24,500 | +0 | 0.03% | 11,515 |
| 2025-07-04 | 2025-07-02 | 0.440 | 24,500 | +0 | 0.03% | 10,780 |
| 2025-07-03 | 2025-06-30 | 0.480 | 24,500 | +0 | 0.03% | 11,760 |
| 2025-07-02 | 2025-06-27 | 0.475 | 24,500 | +0 | 0.03% | 11,638 |
| 2025-06-30 | 2025-06-26 | 0.480 | 24,500 | +0 | 0.03% | 11,760 |
| 2025-06-27 | 2025-06-25 | 0.480 | 24,500 | +0 | 0.03% | 11,760 |
| 2025-06-26 | 2025-06-24 | 0.480 | 24,500 | +0 | 0.03% | 11,760 |
| 2025-06-25 | 2025-06-23 | 0.480 | 24,500 | +0 | 0.03% | 11,760 |
| 2025-06-24 | 2025-06-20 | 0.480 | 24,500 | +0 | 0.03% | 11,760 |
| 2025-06-23 | 2025-06-19 | 0.480 | 24,500 | +0 | 0.03% | 11,760 |
| 2025-06-20 | 2025-06-18 | 0.480 | 24,500 | +0 | 0.03% | 11,760 |
| 2025-06-19 | 2025-06-17 | 0.480 | 24,500 | +0 | 0.03% | 11,760 |
| 2025-06-18 | 2025-06-16 | 0.480 | 24,500 | +0 | 0.03% | 11,760 |
| 2025-06-17 | 2025-06-13 | 0.480 | 24,500 | +0 | 0.03% | 11,760 |
| 2025-06-16 | 2025-06-12 | 0.480 | 24,500 | +0 | 0.03% | 11,760 |
| 2025-06-13 | 2025-06-11 | 0.480 | 24,500 | +0 | 0.03% | 11,760 |
| 2025-06-12 | 2025-06-10 | 0.480 | 24,500 | +0 | 0.03% | 11,760 |
| 2025-06-11 | 2025-06-09 | 0.480 | 24,500 | +0 | 0.03% | 11,760 |
| 2025-06-10 | 2025-06-06 | 0.495 | 24,500 | +0 | 0.03% | 12,128 |
| 2025-06-09 | 2025-06-05 | 0.495 | 24,500 | +0 | 0.03% | 12,128 |
| 2025-06-06 | 2025-06-04 | 0.495 | 24,500 | +0 | 0.03% | 12,128 |
| 2025-06-05 | 2025-06-03 | 0.495 | 24,500 | +0 | 0.03% | 12,128 |
| 2025-06-04 | 2025-06-02 | 0.440 | 24,500 | +0 | 0.03% | 10,780 |
| 2025-06-03 | 2025-05-30 | 0.440 | 24,500 | +0 | 0.03% | 10,780 |
| 2025-06-02 | 2025-05-29 | 0.440 | 24,500 | +0 | 0.03% | 10,780 |
| 2025-05-30 | 2025-05-28 | 0.425 | 24,500 | +0 | 0.03% | 10,412 |
| 2025-05-29 | 2025-05-27 | 0.450 | 24,500 | +0 | 0.03% | 11,025 |
| 2025-05-28 | 2025-05-26 | 0.450 | 24,500 | +0 | 0.03% | 11,025 |
| 2025-05-27 | 2025-05-23 | 0.450 | 24,500 | +0 | 0.03% | 11,025 |
| 2025-05-26 | 2025-05-22 | 0.450 | 24,500 | +0 | 0.03% | 11,025 |
| 2025-05-23 | 2025-05-21 | 0.450 | 24,500 | +0 | 0.03% | 11,025 |
| 2025-05-22 | 2025-05-20 | 0.485 | 24,500 | +0 | 0.03% | 11,882 |
| 2025-05-21 | 2025-05-19 | 0.490 | 24,500 | +0 | 0.03% | 12,005 |
| 2025-05-20 | 2025-05-16 | 0.500 | 24,500 | +0 | 0.03% | 12,250 |
| 2025-05-19 | 2025-05-15 | 0.510 | 24,500 | +0 | 0.03% | 12,495 |
| 2025-05-16 | 2025-05-14 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-05-15 | 2025-05-13 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-05-14 | 2025-05-12 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-05-13 | 2025-05-09 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-05-12 | 2025-05-08 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-05-09 | 2025-05-07 | 0.455 | 24,500 | +0 | 0.03% | 11,148 |
| 2025-05-08 | 2025-05-06 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-05-07 | 2025-05-02 | 0.460 | 24,500 | +0 | 0.03% | 11,270 |
| 2025-05-06 | 2025-04-30 | 0.465 | 24,500 | +0 | 0.03% | 11,392 |
| 2025-05-02 | 2025-04-29 | 0.465 | 24,500 | +0 | 0.03% | 11,392 |
| 2025-04-30 | 2025-04-28 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-04-29 | 2025-04-25 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-04-28 | 2025-04-24 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-04-25 | 2025-04-23 | 0.430 | 24,500 | +0 | 0.03% | 10,535 |
| 2025-04-24 | 2025-04-22 | 0.430 | 24,500 | +0 | 0.03% | 10,535 |
| 2025-04-23 | 2025-04-17 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-04-22 | 2025-04-16 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-04-17 | 2025-04-15 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-04-16 | 2025-04-14 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-04-15 | 2025-04-11 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-04-14 | 2025-04-10 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-04-11 | 2025-04-09 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-04-10 | 2025-04-08 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-04-09 | 2025-04-07 | 0.410 | 24,500 | +0 | 0.03% | 10,045 |
| 2025-04-08 | 2025-04-03 | 0.415 | 24,500 | +0 | 0.03% | 10,168 |
| 2025-04-07 | 2025-04-02 | 0.415 | 24,500 | +0 | 0.03% | 10,168 |
| 2025-04-03 | 2025-04-01 | 0.415 | 24,500 | +0 | 0.03% | 10,168 |
| 2025-04-02 | 2025-03-31 | 0.410 | 24,500 | +0 | 0.03% | 10,045 |
| 2025-04-01 | 2025-03-28 | 0.410 | 24,500 | +0 | 0.03% | 10,045 |
| 2025-03-31 | 2025-03-27 | 0.410 | 24,500 | +0 | 0.03% | 10,045 |
| 2025-03-28 | 2025-03-26 | 0.410 | 24,500 | +0 | 0.03% | 10,045 |
| 2025-03-27 | 2025-03-25 | 0.410 | 24,500 | +0 | 0.03% | 10,045 |
| 2025-03-26 | 2025-03-24 | 0.415 | 24,500 | +0 | 0.03% | 10,168 |
| 2025-03-25 | 2025-03-21 | 0.415 | 24,500 | +0 | 0.03% | 10,168 |
| 2025-03-24 | 2025-03-20 | 0.415 | 24,500 | +0 | 0.03% | 10,168 |
| 2025-03-21 | 2025-03-19 | 0.415 | 24,500 | +0 | 0.03% | 10,168 |
| 2025-03-20 | 2025-03-18 | 0.430 | 24,500 | +0 | 0.03% | 10,535 |
| 2025-03-19 | 2025-03-17 | 0.430 | 24,500 | +0 | 0.03% | 10,535 |
| 2025-03-18 | 2025-03-14 | 0.430 | 24,500 | +0 | 0.03% | 10,535 |
| 2025-03-17 | 2025-03-13 | 0.435 | 24,500 | +0 | 0.03% | 10,658 |
| 2025-03-14 | 2025-03-12 | 0.430 | 24,500 | +0 | 0.03% | 10,535 |
| 2025-03-13 | 2025-03-11 | 0.430 | 24,500 | +0 | 0.03% | 10,535 |
| 2025-03-12 | 2025-03-10 | 0.430 | 24,500 | +0 | 0.03% | 10,535 |
| 2025-03-11 | 2025-03-07 | 0.430 | 24,500 | +0 | 0.03% | 10,535 |
| 2025-03-10 | 2025-03-06 | 0.415 | 24,500 | +0 | 0.03% | 10,168 |
| 2025-03-07 | 2025-03-05 | 0.395 | 24,500 | +0 | 0.03% | 9,678 |
| 2025-03-06 | 2025-03-04 | 0.430 | 24,500 | +0 | 0.03% | 10,535 |
| 2025-03-05 | 2025-03-03 | 0.430 | 24,500 | +0 | 0.03% | 10,535 |
| 2025-03-04 | 2025-02-28 | 0.430 | 24,500 | +0 | 0.03% | 10,535 |
| 2025-03-03 | 2025-02-27 | 0.430 | 24,500 | +0 | 0.03% | 10,535 |
| 2025-02-28 | 2025-02-26 | 0.440 | 24,500 | +0 | 0.03% | 10,780 |
| 2025-02-27 | 2025-02-25 | 0.440 | 24,500 | +0 | 0.03% | 10,780 |
| 2025-02-26 | 2025-02-24 | 0.440 | 24,500 | +0 | 0.03% | 10,780 |
| 2025-02-25 | 2025-02-21 | 0.450 | 24,500 | +0 | 0.03% | 11,025 |
| 2025-02-24 | 2025-02-20 | 0.410 | 24,500 | +0 | 0.03% | 10,045 |
| 2025-02-21 | 2025-02-19 | 0.410 | 24,500 | +0 | 0.03% | 10,045 |
| 2025-02-20 | 2025-02-18 | 0.410 | 24,500 | +0 | 0.03% | 10,045 |
| 2025-02-19 | 2025-02-17 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-02-18 | 2025-02-14 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-02-17 | 2025-02-13 | 0.430 | 24,500 | +0 | 0.03% | 10,535 |
| 2025-02-14 | 2025-02-12 | 0.395 | 24,500 | +0 | 0.03% | 9,678 |
| 2025-02-13 | 2025-02-11 | 0.400 | 24,500 | +0 | 0.03% | 9,800 |
| 2025-02-12 | 2025-02-10 | 0.410 | 24,500 | +0 | 0.03% | 10,045 |
| 2025-02-11 | 2025-02-07 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-02-10 | 2025-02-06 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-02-07 | 2025-02-05 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-02-06 | 2025-02-04 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-02-05 | 2025-02-03 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-02-04 | 2025-01-28 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-02-03 | 2025-01-24 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-01-27 | 2025-01-23 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-01-24 | 2025-01-22 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-01-23 | 2025-01-21 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-01-22 | 2025-01-20 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-01-21 | 2025-01-17 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-01-20 | 2025-01-16 | 0.400 | 24,500 | +0 | 0.03% | 9,800 |
| 2025-01-17 | 2025-01-15 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-01-16 | 2025-01-14 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-01-15 | 2025-01-13 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-01-14 | 2025-01-10 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-01-13 | 2025-01-09 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-01-10 | 2025-01-08 | 0.420 | 24,500 | +0 | 0.03% | 10,290 |
| 2025-01-09 | 2025-01-07 | 0.425 | 24,500 | +0 | 0.03% | 10,412 |
| 2025-01-08 | 2025-01-06 | 0.425 | 24,500 | +0 | 0.03% | 10,412 |
| 2025-01-07 | 2025-01-03 | 0.445 | 24,500 | +0 | 0.03% | 10,902 |
| 2025-01-06 | 2025-01-02 | 0.445 | 24,500 | +0 | 0.03% | 10,902 |
| 2025-01-03 | 2024-12-31 | 0.480 | 24,500 | +0 | 0.03% | 11,760 |
| 2025-01-02 | 2024-12-27 | 0.480 | 24,500 | +0 | 0.03% | 11,760 |
| 2024-12-30 | 2024-12-24 | 0.490 | 24,500 | +0 | 0.03% | 12,005 |
| 2024-12-27 | 2024-12-20 | 0.490 | 24,500 | +0 | 0.03% | 12,005 |
| 2024-12-23 | 2024-12-19 | 0.490 | 24,500 | +0 | 0.03% | 12,005 |
| 2024-12-20 | 2024-12-18 | 0.500 | 24,500 | +0 | 0.03% | 12,250 |
| 2024-12-19 | 2024-12-17 | 0.500 | 24,500 | +0 | 0.03% | 12,250 |
| 2024-12-18 | 2024-12-16 | 0.500 | 24,500 | +0 | 0.03% | 12,250 |
| 2024-12-17 | 2024-12-13 | 0.500 | 24,500 | +0 | 0.03% | 12,250 |
| 2024-12-16 | 2024-12-12 | 0.500 | 24,500 | +0 | 0.03% | 12,250 |
| 2024-12-13 | 2024-12-11 | 0.500 | 24,500 | +0 | 0.03% | 12,250 |
| 2024-12-12 | 2024-12-10 | 0.500 | 24,500 | +0 | 0.03% | 12,250 |
| 2024-12-11 | 2024-12-09 | 0.500 | 24,500 | +0 | 0.03% | 12,250 |
| 2024-12-10 | 2024-12-06 | 0.500 | 24,500 | +0 | 0.03% | 12,250 |
| 2024-12-09 | 2024-12-05 | 0.500 | 24,500 | +0 | 0.03% | 12,250 |
| 2024-12-06 | 2024-12-04 | 0.500 | 24,500 | +0 | 0.03% | 12,250 |
| 2024-12-05 | 2024-12-03 | 0.495 | 24,500 | +0 | 0.03% | 12,128 |
| 2024-12-04 | 2024-12-02 | 0.495 | 24,500 | +0 | 0.03% | 12,128 |
| 2024-12-03 | 2024-11-29 | 0.495 | 24,500 | +0 | 0.03% | 12,128 |
| 2024-12-02 | 2024-11-28 | 0.495 | 24,500 | +0 | 0.03% | 12,128 |
| 2024-11-29 | 2024-11-27 | 0.495 | 24,500 | +0 | 0.03% | 12,128 |
| 2024-11-28 | 2024-11-26 | 0.495 | 24,500 | +0 | 0.03% | 12,128 |
| 2024-11-27 | 2024-11-25 | 0.495 | 24,500 | +0 | 0.03% | 12,128 |
| 2024-11-26 | 2024-11-22 | 0.495 | 24,500 | +0 | 0.03% | 12,128 |
| 2024-11-25 | 2024-11-21 | 0.495 | 24,500 | +0 | 0.03% | 12,128 |
| 2024-11-22 | 2024-11-20 | 0.495 | 24,500 | +0 | 0.03% | 12,128 |
| 2024-11-21 | 2024-11-19 | 0.495 | 24,500 | +0 | 0.03% | 12,128 |
| 2024-11-20 | 2024-11-18 | 0.495 | 24,500 | +0 | 0.03% | 12,128 |
| 2024-11-19 | 2024-11-15 | 0.495 | 24,500 | +0 | 0.03% | 12,128 |
| 2024-11-18 | 2024-11-14 | 0.475 | 24,500 | +0 | 0.03% | 11,638 |
| 2024-11-15 | 2024-11-13 | 0.520 | 24,500 | +0 | 0.03% | 12,740 |
| 2024-11-14 | 2024-11-12 | 0.530 | 24,500 | +0 | 0.03% | 12,985 |
| 2024-11-13 | 2024-11-11 | 0.530 | 24,500 | +0 | 0.03% | 12,985 |
| 2024-11-12 | 2024-11-08 | 0.530 | 24,500 | +0 | 0.03% | 12,985 |
| 2024-11-11 | 2024-11-07 | 0.540 | 24,500 | +0 | 0.03% | 13,230 |
| 2024-11-08 | 2024-11-06 | 0.540 | 24,500 | +0 | 0.03% | 13,230 |
| 2024-11-07 | 2024-11-05 | 0.540 | 24,500 | +0 | 0.03% | 13,230 |
| 2024-11-06 | 2024-11-04 | 0.540 | 24,500 | +0 | 0.03% | 13,230 |
| 2024-11-05 | 2024-11-01 | 0.550 | 24,500 | +0 | 0.03% | 13,475 |
| 2024-11-04 | 2024-10-31 | 0.550 | 24,500 | +0 | 0.03% | 13,475 |
| 2024-11-01 | 2024-10-30 | 0.550 | 24,500 | +0 | 0.03% | 13,475 |
| 2024-10-31 | 2024-10-29 | 0.550 | 24,500 | +0 | 0.03% | 13,475 |
| 2024-10-30 | 2024-10-28 | 0.550 | 24,500 | +0 | 0.03% | 13,475 |
| 2024-10-29 | 2024-10-25 | 0.550 | 24,500 | +0 | 0.03% | 13,475 |
| 2024-10-28 | 2024-10-24 | 0.550 | 24,500 | +0 | 0.03% | 13,475 |
| 2024-10-25 | 2024-10-23 | 0.560 | 24,500 | +0 | 0.03% | 13,720 |
| 2024-10-24 | 2024-10-22 | 0.560 | 24,500 | +0 | 0.03% | 13,720 |
| 2024-10-23 | 2024-10-21 | 0.560 | 24,500 | +0 | 0.03% | 13,720 |
| 2024-10-22 | 2024-10-18 | 0.560 | 24,500 | +0 | 0.03% | 13,720 |
| 2024-10-21 | 2024-10-17 | 0.560 | 24,500 | +0 | 0.03% | 13,720 |
| 2024-10-18 | 2024-10-16 | 0.560 | 24,500 | +0 | 0.03% | 13,720 |
| 2024-10-17 | 2024-10-15 | 0.560 | 24,500 | +0 | 0.03% | 13,720 |
| 2024-10-16 | 2024-10-14 | 0.560 | 24,500 | +0 | 0.03% | 13,720 |
| 2024-10-15 | 2024-10-10 | 0.580 | 24,500 | +0 | 0.03% | 14,210 |
| 2024-10-14 | 2024-10-09 | 0.580 | 24,500 | +0 | 0.03% | 14,210 |
| 2024-10-10 | 2024-10-08 | 0.590 | 24,500 | +0 | 0.03% | 14,455 |
| 2024-10-09 | 2024-10-07 | 0.600 | 24,500 | +0 | 0.03% | 14,700 |
| 2024-10-08 | 2024-10-04 | 0.530 | 24,500 | +0 | 0.03% | 12,985 |
| 2024-10-07 | 2024-10-03 | 0.540 | 24,500 | +0 | 0.03% | 13,230 |
| 2024-10-04 | 2024-10-02 | 0.500 | 24,500 | +0 | 0.03% | 12,250 |
| 2024-10-03 | 2024-09-30 | 0.490 | 24,500 | +0 | 0.03% | 12,005 |
| 2024-10-02 | 2024-09-27 | 0.475 | 24,500 | +0 | 0.03% | 11,638 |
| 2024-09-30 | 2024-09-26 | 0.485 | 24,500 | +0 | 0.03% | 11,882 |
| 2024-09-27 | 2024-09-25 | 0.480 | 24,500 | +0 | 0.03% | 11,760 |
| 2024-09-26 | 2024-09-24 | 0.445 | 24,500 | +0 | 0.03% | 10,902 |
| 2024-09-25 | 2024-09-23 | 0.435 | 24,500 | +0 | 0.03% | 10,658 |
| 2024-09-24 | 2024-09-20 | 0.435 | 24,500 | +0 | 0.03% | 10,658 |
| 2024-09-23 | 2024-09-19 | 0.435 | 24,500 | +0 | 0.03% | 10,658 |
| 2024-09-20 | 2024-09-17 | 0.430 | 24,500 | +0 | 0.03% | 10,535 |
| 2024-09-19 | 2024-09-16 | 0.410 | 24,500 | +0 | 0.03% | 10,045 |
| 2024-09-17 | 2024-09-13 | 0.410 | 24,500 | +0 | 0.03% | 10,045 |
| 2024-09-16 | 2024-09-12 | 0.400 | 24,500 | +0 | 0.03% | 9,800 |
| 2024-09-13 | 2024-09-11 | 0.400 | 24,500 | +0 | 0.03% | 9,800 |
| 2024-09-12 | 2024-09-10 | 0.400 | 24,500 | +0 | 0.03% | 9,800 |
| 2024-09-11 | 2024-09-09 | 0.440 | 24,500 | +0 | 0.03% | 10,780 |
| 2024-09-10 | 2024-09-05 | 0.440 | 24,500 | +0 | 0.03% | 10,780 |
| 2024-09-09 | 2024-09-04 | 0.440 | 24,500 | +0 | 0.03% | 10,780 |
| 2024-09-05 | 2024-09-03 | 0.440 | 24,500 | +0 | 0.03% | 10,780 |
| 2024-09-04 | 2024-09-02 | 0.455 | 24,500 | +0 | 0.03% | 11,148 |
| 2024-09-03 | 2024-08-30 | 0.460 | 24,500 | +0 | 0.03% | 11,270 |
| 2024-09-02 | 2024-08-29 | 0.455 | 24,500 | +0 | 0.03% | 11,148 |
| 2024-08-30 | 2024-08-28 | 0.470 | 24,500 | +0 | 0.03% | 11,515 |
| 2024-08-29 | 2024-08-27 | 0.460 | 24,500 | +0 | 0.03% | 11,270 |
| 2024-08-28 | 2024-08-26 | 0.470 | 24,500 | +0 | 0.03% | 11,515 |
| 2024-08-27 | 2024-08-23 | 0.480 | 24,500 | +0 | 0.03% | 11,760 |
| 2024-08-26 | 2024-08-22 | 0.485 | 24,500 | +0 | 0.03% | 11,882 |
| 2024-08-23 | 2024-08-21 | 0.500 | 24,500 | +0 | 0.03% | 12,250 |
| 2024-08-22 | 2024-08-20 | 0.520 | 24,500 | +0 | 0.03% | 12,740 |
| 2024-08-21 | 2024-08-19 | 0.550 | 24,500 | +0 | 0.03% | 13,475 |
| 2024-08-20 | 2024-08-16 | 0.530 | 24,500 | +0 | 0.03% | 12,985 |
| 2024-08-19 | 2024-08-15 | 0.530 | 24,500 | +0 | 0.03% | 12,985 |
| 2024-08-16 | 2024-08-14 | 0.510 | 24,500 | +0 | 0.03% | 12,495 |
| 2024-08-15 | 2024-08-13 | 0.510 | 24,500 | +0 | 0.03% | 12,495 |
| 2024-08-14 | 2024-08-12 | 0.520 | 24,500 | +0 | 0.03% | 12,740 |
| 2024-08-13 | 2024-08-09 | 0.520 | 24,500 | +0 | 0.03% | 12,740 |
| 2024-08-12 | 2024-08-08 | 0.520 | 24,500 | +0 | 0.03% | 12,740 |
| 2024-08-09 | 2024-08-07 | 0.520 | 24,500 | +0 | 0.03% | 12,740 |
| 2024-08-08 | 2024-08-06 | 0.530 | 24,500 | +0 | 0.03% | 12,985 |
| 2024-08-07 | 2024-08-05 | 0.490 | 24,500 | +0 | 0.03% | 12,005 |
| 2024-08-06 | 2024-08-02 | 0.495 | 24,500 | +0 | 0.03% | 12,128 |
| 2024-08-05 | 2024-08-01 | 0.520 | 24,500 | +0 | 0.03% | 12,740 |
| 2024-08-02 | 2024-07-31 | 0.510 | 24,500 | +0 | 0.03% | 12,495 |
| 2024-08-01 | 2024-07-30 | 0.530 | 24,500 | +0 | 0.03% | 12,985 |
| 2024-07-31 | 2024-07-29 | 0.500 | 24,500 | +0 | 0.03% | 12,250 |
| 2024-07-30 | 2024-07-26 | 0.475 | 24,500 | +0 | 0.03% | 11,638 |
| 2024-07-29 | 2024-07-25 | 0.475 | 24,500 | +0 | 0.03% | 11,638 |
| 2024-07-26 | 2024-07-24 | 0.455 | 24,500 | +0 | 0.03% | 11,148 |
| 2024-07-25 | 2024-07-23 | 0.465 | 24,500 | +0 | 0.03% | 11,392 |
| 2024-07-24 | 2024-07-22 | 0.460 | 24,500 | +0 | 0.03% | 11,270 |
| 2024-07-23 | 2024-07-19 | 0.500 | 24,500 | +0 | 0.03% | 12,250 |
| 2024-07-22 | 2024-07-18 | 0.500 | 24,500 | +0 | 0.03% | 12,250 |
| 2024-07-19 | 2024-07-17 | 0.510 | 24,500 | +0 | 0.03% | 12,495 |
| 2024-07-18 | 2024-07-16 | 0.570 | 24,500 | +0 | 0.03% | 13,965 |
| 2024-07-17 | 2024-07-15 | 0.530 | 24,500 | +0 | 0.03% | 12,985 |
| 2024-07-16 | 2024-07-12 | 0.530 | 24,500 | +0 | 0.03% | 12,985 |
| 2024-07-15 | 2024-07-11 | 0.530 | 24,500 | +0 | 0.03% | 12,985 |
| 2024-07-12 | 2024-07-10 | 0.530 | 24,500 | +0 | 0.03% | 12,985 |
| 2024-07-11 | 2024-07-09 | 0.580 | 24,500 | +0 | 0.03% | 14,210 |
| 2024-07-10 | 2024-07-08 | 0.580 | 24,500 | +0 | 0.03% | 14,210 |
| 2024-07-09 | 2024-07-05 | 0.520 | 24,500 | +0 | 0.03% | 12,740 |
| 2024-07-08 | 2024-07-04 | 0.510 | 24,500 | +0 | 0.03% | 12,495 |
| 2024-07-05 | 2024-07-03 | 0.560 | 24,500 | +0 | 0.03% | 13,720 |
| 2024-07-04 | 2024-07-02 | 0.530 | 24,500 | +0 | 0.03% | 12,985 |
| 2024-07-03 | 2024-06-28 | 0.530 | 24,500 | +0 | 0.03% | 12,985 |
| 2024-07-02 | 2024-06-27 | 0.530 | 24,500 | +0 | 0.03% | 12,985 |
| 2024-06-28 | 2024-06-26 | 0.560 | 24,500 | +0 | 0.03% | 13,720 |
| 2024-06-27 | 2024-06-25 | 0.540 | 24,500 | +0 | 0.03% | 13,230 |
| 2024-06-26 | 2024-06-24 | 0.520 | 24,500 | +0 | 0.03% | 12,740 |
| 2024-06-25 | 2024-06-21 | 0.520 | 24,500 | +0 | 0.03% | 12,740 |
| 2024-06-24 | 2024-06-20 | 0.540 | 24,500 | +0 | 0.03% | 13,230 |
| 2024-06-21 | 2024-06-19 | 0.550 | 24,500 | +0 | 0.03% | 13,475 |
| 2024-06-20 | 2024-06-18 | 0.530 | 24,500 | +0 | 0.03% | 12,985 |
| 2024-06-19 | 2024-06-17 | 0.590 | 24,500 | -1,160,000 | 0.03% | 14,455 |
| 2022-07-21 | 2022-07-19 | 1.200 | 1,184,500 | -63,500 | 1.58% | 1,421,400 |
| 2021-09-07 | 2021-09-03 | 1.680 | 1,248,000 | -4,000 | 1.66% | 2,096,640 |
| 2021-09-06 | 2021-09-02 | 1.600 | 1,252,000 | +4,000 | 1.67% | 2,003,200 |
| 2021-06-21 | 2021-06-17 | 1.950 | 1,248,000 | +4,000 | 1.66% | 2,433,600 |
| 2021-06-08 | 2021-06-04 | 2.240 | 1,244,000 | -4,000 | 1.66% | 2,786,560 |
| 2021-06-07 | 2021-06-03 | 2.270 | 1,248,000 | +4,000 | 1.66% | 2,832,960 |
| 2021-05-31 | 2021-05-27 | 1.930 | 1,244,000 | -4,000 | 1.66% | 2,400,920 |
| 2021-05-18 | 2021-05-14 | 1.920 | 1,248,000 | +4,000 | 1.66% | 2,396,160 |
| 2021-05-17 | 2021-05-13 | 1.960 | 1,244,000 | +160,000 | 1.66% | 2,438,240 |
| 2021-02-26 | 2021-02-24 | 1.040 | 1,084,000 | -1,250 | 1.44% | 1,127,360 |
| 2021-02-22 | 2021-02-18 | 1.100 | 1,085,250 | +1,000,000 | 1.45% | 1,193,775 |
| 2020-12-16 | 2020-12-14 | 1.140 | 85,250 | -8,000 | 0.11% | 97,185 |
| 2020-12-15 | 2020-12-11 | 1.140 | 93,250 | +8,000 | 0.12% | 106,305 |
| 2020-12-11 | 2020-12-09 | 1.090 | 85,250 | -500 | 0.11% | 92,922 |
| 2020-10-09 | 2020-10-07 | 0.570 | 85,750 | -6,500 | 0.11% | 48,878 |
| 2020-09-22 | 2020-09-18 | 0.610 | 92,250 | -4,000 | 0.12% | 56,272 |
| 2020-08-26 | 2020-08-24 | 0.660 | 96,250 | +4,000 | 0.13% | 63,525 |
| 2020-08-25 | 2020-08-21 | 0.660 | 92,250 | -4,000 | 0.12% | 60,885 |
| 2020-08-21 | 2020-08-19 | 0.680 | 96,250 | +4,000 | 0.13% | 65,450 |
| 2020-05-12 | 2020-05-08 | 0.560 | 92,250 | -4,000 | 0.12% | 51,660 |
| 2020-04-28 | 2020-04-24 | 0.550 | 96,250 | +4,000 | 0.13% | 52,938 |
| 2019-12-30 | 2019-12-24 | 0.870 | 92,250 | -4,000 | 0.12% | 80,257 |
| 2019-12-23 | 2019-12-19 | 0.880 | 96,250 | -8,000 | 0.13% | 84,700 |
| 2019-12-20 | 2019-12-18 | 0.900 | 104,250 | -12,000 | 0.14% | 93,825 |
| 2019-12-17 | 2019-12-13 | 0.900 | 116,250 | -4,000 | 0.15% | 104,625 |
| 2019-11-29 | 2019-11-27 | 1.050 | 120,250 | +28,000 | 0.16% | 126,262 |
| 2019-11-28 | 2019-11-26 | 1.110 | 92,250 | -4,000 | 0.12% | 102,398 |
| 2019-11-26 | 2019-11-22 | 1.040 | 96,250 | -12,000 | 0.13% | 100,100 |
| 2019-11-25 | 2019-11-21 | 1.070 | 108,250 | +16,000 | 0.14% | 115,828 |
| 2019-10-31 | 2019-10-29 | 0.980 | 92,250 | -300,000 | 0.12% | 90,405 |
| 2019-09-25 | 2019-09-23 | 1.060 | 392,250 | -3,750 | 0.52% | 415,785 |
| 2019-05-14 | 2019-05-09 | 1.760 | 396,000 | -6,500 | 0.58% | 696,960 |
| 2019-04-18 | 2019-04-16 | 2.320 | 402,500 | -2,500 | 0.59% | 933,800 |
| 2019-04-12 | 2019-04-10 | 2.320 | 405,000 | -2,500 | 0.59% | 939,600 |
| 2019-04-11 | 2019-04-09 | 2.240 | 407,500 | +2,500 | 0.60% | 912,800 |
| 2019-03-12 | 2019-03-08 | 2.480 | 405,000 | -1,500 | 0.59% | 1,004,400 |
| 2019-03-08 | 2019-03-06 | 2.640 | 406,500 | -500 | 0.60% | 1,073,160 |
| 2019-03-07 | 2019-03-05 | 2.720 | 407,000 | +500 | 0.60% | 1,107,040 |
| 2019-03-01 | 2019-02-27 | 2.560 | 406,500 | +1,000 | 0.60% | 1,040,640 |
| 2018-11-20 | 2018-11-16 | 2.800 | 405,500 | +300,000 | 0.59% | 1,135,400 |
| 2018-09-10 | 2018-09-06 | 3.280 | 105,500 | -99,000 | 0.15% | 346,040 |
| 2018-09-07 | 2018-09-05 | 3.360 | 204,500 | +12,500 | 0.30% | 687,120 |
| 2018-08-13 | 2018-08-09 | 3.200 | 192,000 | -50,000 | 0.28% | 614,400 |
| 2018-06-13 | 2018-06-11 | 3.600 | 242,000 | +200,000 | 0.35% | 871,200 |
| 2018-05-15 | 2018-05-11 | 4.080 | 42,000 | -1,500 | 0.06% | 171,360 |
| 2018-05-04 | 2018-05-02 | 3.680 | 43,500 | -2,000 | 0.06% | 160,080 |
| 2018-05-03 | 2018-04-30 | 3.520 | 45,500 | +2,000 | 0.07% | 160,160 |
| 2018-04-19 | 2018-04-17 | 4.080 | 43,500 | -1,000 | 0.06% | 177,480 |
| 2018-04-18 | 2018-04-16 | 3.840 | 44,500 | -1,000 | 0.07% | 170,880 |
| 2018-04-16 | 2018-04-12 | 4.080 | 45,500 | -4,000 | 0.07% | 185,640 |
| 2018-04-12 | 2018-04-10 | 4.000 | 49,500 | -3,500 | 0.07% | 198,000 |
| 2018-04-09 | 2018-04-04 | 4.160 | 53,000 | -1,000 | 0.08% | 220,480 |
| 2018-04-03 | 2018-03-28 | 4.480 | 54,000 | -2,500 | 0.08% | 241,920 |
| 2018-03-28 | 2018-03-26 | 4.640 | 56,500 | -1,000 | 0.08% | 262,160 |
| 2018-03-27 | 2018-03-23 | 4.640 | 57,500 | +1,500 | 0.08% | 266,800 |
| 2018-03-26 | 2018-03-22 | 4.800 | 56,000 | -77,000 | 0.08% | 268,800 |
| 2018-03-23 | 2018-03-21 | 5.440 | 133,000 | +35,000 | 0.19% | 723,520 |
| 2018-03-22 | 2018-03-20 | 5.280 | 98,000 | +30,000 | 0.14% | 517,440 |
| 2018-03-21 | 2018-03-19 | 4.560 | 68,000 | -1,500 | 0.10% | 310,080 |
| 2018-03-20 | 2018-03-16 | 5.040 | 69,500 | -29,500 | 0.10% | 350,280 |
| 2018-03-19 | 2018-03-15 | 5.360 | 99,000 | +41,000 | 0.14% | 530,640 |
| 2018-03-16 | 2018-03-14 | 5.120 | 58,000 | +15,000 | 0.08% | 296,960 |
| 2018-02-09 | 2018-02-07 | 3.200 | 43,000 | -31,250 | 0.06% | 137,600 |
| 2018-01-09 | 2018-01-05 | 4.640 | 74,250 | -62,500 | 0.11% | 344,520 |
| 2018-01-08 | 2018-01-04 | 4.960 | 136,750 | +42,000 | 0.20% | 678,280 |
| 2018-01-04 | 2018-01-02 | 4.560 | 94,750 | +500 | 0.14% | 432,060 |
| 2018-01-03 | 2017-12-29 | 5.040 | 94,250 | +21,000 | 0.14% | 475,020 |
| 2018-01-02 | 2017-12-28 | 6.160 | 73,250 | +500 | 0.11% | 451,220 |
| 2017-12-29 | 2017-12-27 | 4.800 | 72,750 | -2,500 | 0.11% | 349,200 |
| 2017-12-12 | 2017-12-08 | 3.440 | 75,250 | -1,500 | 0.11% | 258,860 |
| 2017-11-28 | 2017-11-24 | 4.240 | 76,750 | -2,500 | 0.11% | 325,420 |
| 2017-09-14 | 2017-09-12 | 5.440 | 79,250 | +1,000 | 0.12% | 431,120 |
| 2017-09-13 | 2017-09-11 | 5.360 | 78,250 | +2,000 | 0.11% | 419,420 |
| 2017-09-12 | 2017-09-08 | 4.960 | 76,250 | +1,500 | 0.11% | 378,200 |
| 2017-08-14 | 2017-08-10 | 5.280 | 74,750 | -2,500 | 0.11% | 394,680 |
| 2017-07-21 | 2017-07-19 | 5.520 | 77,250 | -12,500 | 0.11% | 426,420 |
| 2017-07-20 | 2017-07-18 | 5.520 | 89,750 | -500 | 0.13% | 495,420 |
| 2017-07-17 | 2017-07-13 | 5.600 | 90,250 | +1,500 | 0.13% | 505,400 |
| 2017-07-06 | 2017-07-04 | 5.920 | 88,750 | -2,500 | 0.13% | 525,400 |
| 2017-07-05 | 2017-07-03 | 6.160 | 91,250 | -75,000 | 0.13% | 562,100 |
| 2017-07-04 | 2017-06-30 | 6.320 | 166,250 | -37,000 | 0.24% | 1,050,700 |
| 2017-07-03 | 2017-06-29 | 6.880 | 203,250 | +24,000 | 0.30% | 1,398,360 |
| 2017-06-30 | 2017-06-28 | 6.320 | 179,250 | -11,000 | 0.26% | 1,132,860 |
| 2017-06-29 | 2017-06-27 | 6.400 | 190,250 | -29,500 | 0.28% | 1,217,600 |
| 2017-06-28 | 2017-06-26 | 6.560 | 219,750 | +500 | 0.32% | 1,441,560 |
| 2017-06-27 | 2017-06-23 | 6.560 | 219,250 | -26,500 | 0.32% | 1,438,280 |
| 2017-06-26 | 2017-06-22 | 6.560 | 245,750 | +8,500 | 0.36% | 1,612,120 |
| 2017-06-23 | 2017-06-21 | 6.800 | 237,250 | +95,000 | 0.35% | 1,613,300 |
| 2017-06-21 | 2017-06-19 | 6.160 | 142,250 | -1,500 | 0.21% | 876,260 |
| 2017-06-19 | 2017-06-15 | 6.240 | 143,750 | -500 | 0.21% | 897,000 |
| 2017-06-16 | 2017-06-14 | 6.560 | 144,250 | +8,500 | 0.21% | 946,280 |
| 2017-06-14 | 2017-06-12 | 5.280 | 135,750 | -8,000 | 0.20% | 716,760 |
| 2017-05-11 | 2017-05-09 | 6.480 | 143,750 | +2,500 | 0.21% | 931,500 |
| 2017-05-02 | 2017-04-27 | 6.640 | 141,250 | +2,500 | 0.21% | 937,900 |
| 2017-04-28 | 2017-04-26 | 6.720 | 138,750 | -2,500 | 0.20% | 932,400 |
| 2017-04-27 | 2017-04-25 | 6.960 | 141,250 | +5,000 | 0.21% | 983,100 |
| 2017-04-24 | 2017-04-20 | 6.160 | 136,250 | +2,500 | 0.20% | 839,300 |
| 2017-04-18 | 2017-04-12 | 6.560 | 133,750 | +2,500 | 0.20% | 877,400 |
| 2017-04-12 | 2017-04-10 | 6.560 | 131,250 | -4,000 | 0.19% | 861,000 |
| 2017-04-10 | 2017-04-06 | 6.560 | 135,250 | +1,500 | 0.20% | 887,240 |
| 2017-04-06 | 2017-04-03 | 6.720 | 133,750 | +4,000 | 0.20% | 898,800 |
| 2017-04-05 | 2017-03-31 | 6.800 | 129,750 | -4,000 | 0.19% | 882,300 |
| 2017-04-03 | 2017-03-30 | 6.880 | 133,750 | -100,000 | 0.20% | 920,200 |
| 2017-03-31 | 2017-03-29 | 7.040 | 233,750 | +100,000 | 0.34% | 1,645,600 |
| 2017-03-30 | 2017-03-28 | 7.120 | 133,750 | -8,000 | 0.20% | 952,300 |
| 2017-03-27 | 2017-03-23 | 7.120 | 141,750 | +1,500 | 0.21% | 1,009,260 |
| 2017-03-24 | 2017-03-22 | 7.040 | 140,250 | +24,500 | 0.21% | 987,360 |
| 2017-03-23 | 2017-03-21 | 7.280 | 115,750 | -209,000 | 0.17% | 842,660 |
| 2017-03-21 | 2017-03-17 | 7.440 | 324,750 | +1,500 | 0.48% | 2,416,140 |
| 2017-03-17 | 2017-03-15 | 7.760 | 323,250 | -100,000 | 0.47% | 2,508,420 |
| 2017-03-16 | 2017-03-14 | 8.080 | 423,250 | +1,000 | 0.62% | 3,419,860 |
| 2017-03-15 | 2017-03-13 | 8.000 | 422,250 | +5,000 | 0.62% | 3,378,000 |
| 2017-03-14 | 2017-03-10 | 8.480 | 417,250 | +500 | 0.61% | 3,538,280 |
| 2017-03-13 | 2017-03-09 | 8.400 | 416,750 | +5,375 | 0.61% | 3,500,700 |
| 2017-03-10 | 2017-03-08 | 8.640 | 411,375 | +38,625 | 0.60% | 3,554,280 |
| 2017-03-09 | 2017-03-07 | 8.960 | 372,750 | -142,500 | 0.55% | 3,339,840 |
| 2017-03-08 | 2017-03-06 | 9.760 | 515,250 | +13,500 | 0.75% | 5,028,840 |
| 2017-03-07 | 2017-03-03 | 10.720 | 501,750 | -41,000 | 0.73% | 5,378,760 |
| 2017-03-06 | 2017-03-02 | 9.680 | 542,750 | -192,500 | 0.79% | 5,253,820 |
| 2017-03-03 | 2017-03-01 | 10.960 | 735,250 | +396,500 | 1.08% | 8,058,340 |
| 2017-03-02 | 2017-02-28 | 9.040 | 338,750 | +39,500 | 1.49% | 3,062,300 |
| 2017-02-27 | 2017-02-23 | 8.400 | 299,250 | +50,000 | 1.31% | 2,513,700 |
| 2017-02-24 | 2017-02-22 | 8.160 | 249,250 | -75,000 | 1.09% | 2,033,880 |
| 2017-02-22 | 2017-02-20 | 8.400 | 324,250 | +25,000 | 1.42% | 2,723,700 |
| 2017-02-17 | 2017-02-15 | 8.320 | 299,250 | -17,500 | 1.31% | 2,489,760 |
| 2017-02-16 | 2017-02-14 | 8.560 | 316,750 | +70,000 | 1.39% | 2,711,380 |
| 2017-01-26 | 2017-01-24 | 7.840 | 246,750 | -52,500 | 1.08% | 1,934,520 |
| 2017-01-25 | 2017-01-23 | 7.840 | 299,250 | +2,500 | 1.31% | 2,346,120 |
| 2016-12-13 | 2016-12-09 | 7.280 | 296,750 | +50,000 | 1.30% | 2,160,340 |
| 2016-12-07 | 2016-12-05 | 8.000 | 246,750 | -500 | 1.08% | 1,974,000 |
| 2016-11-23 | 2016-11-21 | 7.280 | 247,250 | -1,500 | 1.09% | 1,799,980 |
| 2016-11-14 | 2016-11-10 | 7.520 | 248,750 | -3 | 1.09% | 1,870,600 |
| 2016-10-26 | 2016-10-24 | 8.160 | 248,753 | +10,000 | 1.09% | 2,029,824 |
| 2016-07-20 | 2016-07-18 | 9.600 | 238,753 | -70,000 | 1.05% | 2,292,029 |
| 2016-07-15 | 2016-07-13 | 9.920 | 308,753 | +10,000 | 1.36% | 3,062,830 |
| 2016-06-29 | 2016-06-27 | 9.920 | 298,753 | -1,250 | 1.31% | 2,963,630 |
| 2016-04-05 | 2016-03-31 | 11.040 | 300,003 | -26,750 | 1.32% | 3,312,033 |
| 2016-04-01 | 2016-03-30 | 11.360 | 326,753 | -18,750 | 1.44% | 3,711,914 |
| 2016-03-31 | 2016-03-29 | 11.680 | 345,503 | -6,250 | 1.52% | 4,035,475 |
| 2016-03-23 | 2016-03-21 | 11.680 | 351,753 | +12,500 | 1.55% | 4,108,475 |
| 2016-03-22 | 2016-03-18 | 12.480 | 339,253 | +37,500 | 1.49% | 4,233,877 |
| 2016-01-28 | 2016-01-26 | 10.400 | 301,753 | -1,250 | 1.33% | 3,138,231 |
| 2016-01-07 | 2016-01-05 | 13.120 | 303,003 | -1,250 | 1.33% | 3,975,399 |
| 2015-12-18 | 2015-12-16 | 13.920 | 304,253 | +1,250 | 1.34% | 4,235,202 |
| 2015-12-16 | 2015-12-14 | 13.440 | 303,003 | -750 | 1.33% | 4,072,360 |
| 2015-12-03 | 2015-12-01 | 15.040 | 303,753 | -6,250 | 1.33% | 4,568,445 |
| 2015-12-01 | 2015-11-27 | 14.400 | 310,003 | -5,250 | 1.36% | 4,464,043 |
| 2015-11-30 | 2015-11-26 | 14.720 | 315,253 | -1,000 | 1.38% | 4,640,524 |
| 2015-11-27 | 2015-11-25 | 15.040 | 316,253 | -6,250 | 1.39% | 4,756,445 |
| 2015-11-25 | 2015-11-23 | 15.040 | 322,503 | -12,500 | 1.42% | 4,850,445 |
| 2015-11-24 | 2015-11-20 | 15.360 | 335,003 | +7,000 | 1.47% | 5,145,646 |
| 2015-11-23 | 2015-11-19 | 15.360 | 328,003 | -7,000 | 1.44% | 5,038,126 |
| 2015-11-20 | 2015-11-18 | 15.360 | 335,003 | -16,250 | 1.47% | 5,145,646 |
| 2015-11-19 | 2015-11-17 | 16.160 | 351,253 | -15,000 | 1.54% | 5,676,248 |
| 2015-11-18 | 2015-11-16 | 16.000 | 366,253 | +37,500 | 1.61% | 5,860,048 |
| 2015-11-17 | 2015-11-13 | 17.120 | 328,753 | -46,250 | 1.44% | 5,628,251 |
| 2015-11-12 | 2015-11-10 | 15.360 | 375,003 | +100,750 | 1.65% | 5,760,046 |
| 2015-11-06 | 2015-11-04 | 14.240 | 274,253 | -1,000 | 1.20% | 3,905,363 |
| 2015-10-29 | 2015-10-27 | 13.920 | 275,253 | -2,500 | 1.21% | 3,831,522 |
| 2015-10-28 | 2015-10-26 | 13.920 | 277,753 | -12,500 | 1.22% | 3,866,322 |
| 2015-10-27 | 2015-10-23 | 14.400 | 290,253 | -750 | 1.28% | 4,179,643 |
| 2015-10-08 | 2015-10-06 | 14.240 | 291,003 | -2,000 | 1.28% | 4,143,883 |
| 2015-10-06 | 2015-10-02 | 14.080 | 293,003 | +12,500 | 1.29% | 4,125,482 |
| 2015-10-05 | 2015-09-30 | 12.640 | 280,503 | -1,250 | 1.23% | 3,545,558 |
| 2015-10-02 | 2015-09-29 | 14.240 | 281,753 | -1,504 | 1.24% | 4,012,163 |
| 2015-09-30 | 2015-09-25 | 16.480 | 283,257 | -750 | 1.24% | 4,668,075 |
| 2015-09-25 | 2015-09-23 | 16.800 | 284,007 | +135,750 | 1.25% | 4,771,318 |
| 2015-09-24 | 2015-09-22 | 17.280 | 148,257 | +750 | 1.30% | 2,561,881 |
| 2015-09-18 | 2015-09-16 | 17.280 | 147,507 | -1,250 | 1.30% | 2,548,921 |
| 2015-09-17 | 2015-09-15 | 17.120 | 148,757 | -15,500 | 1.31% | 2,546,720 |
| 2015-09-16 | 2015-09-14 | 16.320 | 164,257 | -33,500 | 1.44% | 2,680,674 |
| 2015-09-15 | 2015-09-11 | 16.160 | 197,757 | +6,250 | 1.74% | 3,195,753 |
| 2015-09-09 | 2015-09-07 | 15.840 | 191,507 | +4,000 | 1.68% | 3,033,471 |
| 2015-09-04 | 2015-09-01 | 16.000 | 187,507 | +2,500 | 1.65% | 3,000,112 |
| 2015-09-02 | 2015-08-31 | 16.000 | 185,007 | +1,500 | 1.63% | 2,960,112 |
| 2015-09-01 | 2015-08-28 | 16.000 | 183,507 | +4,250 | 1.61% | 2,936,112 |
| 2015-08-27 | 2015-08-25 | 15.680 | 179,257 | +1,250 | 1.57% | 2,810,750 |
| 2015-08-26 | 2015-08-24 | 14.560 | 178,007 | +10,500 | 1.56% | 2,591,782 |
| 2015-08-25 | 2015-08-21 | 16.160 | 167,507 | +7,500 | 1.47% | 2,706,913 |
| 2015-08-24 | 2015-08-20 | 16.640 | 160,007 | +8,000 | 1.41% | 2,662,516 |
| 2015-08-21 | 2015-08-19 | 16.080 | 152,007 | +37,500 | 1.34% | 2,444,273 |
| 2015-08-20 | 2015-08-18 | 15.921 | 114,507 | +12,746 | 1.01% | 1,823,042 |
| 2015-08-18 | 2015-08-14 | 16.080 | 101,761 | +43,968 | 0.89% | 1,636,317 |
| 2015-08-17 | 2015-08-13 | 16.239 | 57,793 | +503 | 0.51% | 938,513 |
| 2015-08-12 | 2015-08-10 | 16.398 | 57,290 | -1,257 | 0.50% | 939,465 |
| 2015-08-05 | 2015-08-03 | 15.921 | 58,547 | -1,256 | 0.51% | 932,115 |
| 2015-07-14 | 2015-07-10 | 17.354 | 59,803 | -26,883 | 0.52% | 1,037,801 |
| 2015-07-13 | 2015-07-09 | 16.558 | 86,686 | -13,065 | 0.76% | 1,435,314 |
| 2015-07-10 | 2015-07-08 | 12.577 | 99,751 | +33,416 | 0.87% | 1,254,611 |
| 2015-07-09 | 2015-07-07 | 18.150 | 66,335 | -4,020 | 0.58% | 1,203,961 |
| 2015-07-08 | 2015-07-06 | 19.105 | 70,355 | -9,045 | 0.62% | 1,344,129 |
| 2015-07-07 | 2015-07-03 | 23.563 | 79,400 | +2,512 | 0.69% | 1,870,884 |
| 2015-06-22 | 2015-06-18 | 30.250 | 76,888 | -1,507 | 0.67% | 2,325,824 |
| 2015-06-17 | 2015-06-15 | 30.886 | 78,395 | -1,256 | 0.69% | 2,421,334 |
| 2015-06-09 | 2015-06-05 | 33.593 | 79,651 | -1,256 | 0.70% | 2,675,706 |
| 2015-06-08 | 2015-06-04 | 34.230 | 80,907 | +3,768 | 0.71% | 2,769,423 |
| 2015-06-03 | 2015-06-01 | 36.618 | 77,139 | -502 | 0.67% | 2,824,662 |
| 2015-05-29 | 2015-05-27 | 32.956 | 77,641 | -503 | 0.68% | 2,558,740 |
| 2015-05-28 | 2015-05-26 | 33.115 | 78,144 | -4,032 | 0.68% | 2,587,758 |
| 2015-05-26 | 2015-05-21 | 30.409 | 82,176 | -13,819 | 0.72% | 2,498,866 |
| 2015-05-20 | 2015-05-18 | 31.046 | 95,995 | -502 | 0.84% | 2,980,217 |
| 2015-05-15 | 2015-05-13 | 31.046 | 96,497 | -193,458 | 0.84% | 2,995,802 |
| 2015-05-14 | 2015-05-12 | 30.250 | 289,955 | -754 | 2.53% | 8,770,995 |
| 2015-05-13 | 2015-05-11 | 31.364 | 290,709 | +2,262 | 2.54% | 9,117,786 |
| 2015-05-12 | 2015-05-08 | 33.274 | 288,447 | -50,249 | 2.52% | 9,597,917 |
| 2015-05-11 | 2015-05-07 | 32.478 | 338,696 | -17,838 | 2.96% | 11,000,310 |
| 2015-05-08 | 2015-05-06 | 34.230 | 356,534 | +15,074 | 3.12% | 12,204,053 |
| 2015-05-07 | 2015-05-05 | 31.364 | 341,460 | -25,375 | 2.99% | 10,709,538 |
| 2015-05-06 | 2015-05-04 | 33.434 | 366,835 | +5,024 | 3.21% | 12,264,638 |
| 2015-05-05 | 2015-04-30 | 33.434 | 361,811 | -13,064 | 3.16% | 12,096,667 |
| 2015-05-04 | 2015-04-29 | 31.364 | 374,875 | +26,129 | 3.28% | 11,757,565 |
| 2015-04-30 | 2015-04-28 | 30.090 | 348,746 | +28,139 | 3.05% | 10,493,871 |
| 2015-04-29 | 2015-04-27 | 29.453 | 320,607 | +33,918 | 2.80% | 9,442,987 |
| 2015-04-28 | 2015-04-24 | 27.225 | 286,689 | -19,597 | 2.51% | 7,804,980 |
| 2015-04-27 | 2015-04-23 | 28.817 | 306,286 | -49,243 | 2.68% | 8,826,131 |
| 2015-04-24 | 2015-04-22 | 28.339 | 355,529 | +13,315 | 3.11% | 10,075,340 |
| 2015-04-23 | 2015-04-21 | 25.473 | 342,214 | -15,828 | 2.99% | 8,717,309 |
| 2015-04-22 | 2015-04-20 | 24.200 | 358,042 | -7,537 | 3.13% | 8,664,475 |
| 2015-04-21 | 2015-04-17 | 25.155 | 365,579 | -25,125 | 3.20% | 9,196,085 |
| 2015-04-20 | 2015-04-16 | 25.314 | 390,704 | -1,256 | 3.42% | 9,890,304 |
| 2015-04-17 | 2015-04-15 | 25.473 | 391,960 | -20,351 | 3.43% | 9,984,502 |
| 2015-04-16 | 2015-04-14 | 25.473 | 412,311 | +1,005 | 3.60% | 10,502,908 |
| 2015-04-15 | 2015-04-13 | 24.677 | 411,306 | +5,025 | 3.60% | 10,149,892 |
| 2015-04-13 | 2015-04-09 | 24.040 | 406,281 | +7,789 | 3.55% | 9,767,156 |
| 2015-04-10 | 2015-04-08 | 24.996 | 398,492 | +251 | 3.48% | 9,960,564 |
| 2015-04-02 | 2015-03-31 | 24.200 | 398,241 | +3,769 | 3.48% | 9,637,274 |
| 2015-03-27 | 2015-03-25 | 25.155 | 394,472 | +251 | 3.45% | 9,922,885 |
| 2015-03-24 | 2015-03-20 | 23.404 | 394,221 | +189,438 | 3.45% | 9,226,177 |
| 2015-03-23 | 2015-03-19 | 23.404 | 204,783 | +53,515 | 1.79% | 4,792,652 |
| 2015-03-20 | 2015-03-18 | 23.563 | 151,268 | -13,819 | 1.32% | 3,564,293 |
| 2015-03-19 | 2015-03-17 | 25.155 | 165,087 | -12,059 | 1.44% | 4,152,739 |
| 2015-03-18 | 2015-03-16 | 26.747 | 177,146 | +8,039 | 1.55% | 4,738,112 |
| 2015-03-17 | 2015-03-13 | 27.861 | 169,107 | +21,859 | 1.48% | 4,711,555 |
| 2015-03-16 | 2015-03-12 | 25.473 | 147,248 | +7,537 | 1.29% | 3,750,888 |
| 2015-03-13 | 2015-03-11 | 25.155 | 139,711 | +4,522 | 1.22% | 3,514,409 |
| 2015-03-12 | 2015-03-10 | 25.314 | 135,189 | +17,587 | 1.18% | 3,422,182 |
| 2015-03-11 | 2015-03-09 | 24.836 | 117,602 | +17,085 | 1.28% | 2,920,815 |
| 2015-02-25 | 2015-02-23 | 25.314 | 100,517 | +251 | 1.09% | 2,544,493 |
| 2015-02-24 | 2015-02-18 | 25.314 | 100,266 | +9,799 | 1.09% | 2,538,139 |
| 2015-02-23 | 2015-02-16 | 23.722 | 90,467 | +753 | 0.98% | 2,146,056 |
| 2015-02-16 | 2015-02-12 | 23.563 | 89,714 | -5,024 | 0.98% | 2,113,911 |
| 2015-02-13 | 2015-02-11 | 24.359 | 94,738 | +5,024 | 1.03% | 2,307,705 |
| 2015-02-12 | 2015-02-10 | 24.200 | 89,714 | +2,513 | 0.98% | 2,171,043 |
| 2015-02-10 | 2015-02-06 | 24.836 | 87,201 | +4,271 | 0.95% | 2,165,762 |
| 2015-02-09 | 2015-02-05 | 24.359 | 82,930 | +20,351 | 0.90% | 2,020,076 |
| 2015-02-05 | 2015-02-03 | 24.359 | 62,579 | +754 | 0.68% | 1,524,350 |
| 2015-01-27 | 2015-01-23 | 23.244 | 61,825 | -503 | 0.67% | 1,437,082 |
| 2015-01-22 | 2015-01-20 | 21.652 | 62,328 | -1,256 | 0.68% | 1,349,543 |
| 2015-01-20 | 2015-01-16 | 22.608 | 63,584 | +1,256 | 0.69% | 1,437,477 |
| 2015-01-12 | 2015-01-08 | 23.563 | 62,328 | +754 | 0.68% | 1,468,620 |
| 2015-01-09 | 2015-01-07 | 24.518 | 61,574 | +3,015 | 0.67% | 1,509,673 |
| 2015-01-06 | 2015-01-02 | 26.588 | 58,559 | +3,015 | 0.66% | 1,556,950 |
| 2014-12-30 | 2014-12-24 | 26.747 | 55,544 | +1,256 | 0.63% | 1,485,632 |
| 2014-12-29 | 2014-12-22 | 27.225 | 54,288 | +754 | 0.62% | 1,477,967 |
| 2014-12-23 | 2014-12-19 | 27.225 | 53,534 | -2,010 | 0.61% | 1,457,439 |
| 2014-12-22 | 2014-12-18 | 25.632 | 55,544 | +251 | 0.63% | 1,423,730 |
| 2014-12-19 | 2014-12-17 | 25.792 | 55,293 | +3,266 | 0.63% | 1,426,100 |
| 2014-12-16 | 2014-12-12 | 26.747 | 52,027 | -502 | 0.59% | 1,391,563 |
| 2014-12-15 | 2014-12-11 | 26.906 | 52,529 | +2,512 | 0.60% | 1,413,353 |
| 2014-12-11 | 2014-12-09 | 27.065 | 50,017 | -1,005 | 0.57% | 1,353,727 |
| 2014-12-10 | 2014-12-08 | 28.657 | 51,022 | +3,517 | 0.58% | 1,462,159 |
| 2014-12-09 | 2014-12-05 | 25.473 | 47,505 | -628 | 0.54% | 1,210,108 |
| 2014-12-08 | 2014-12-04 | 25.473 | 48,133 | -1,005 | 0.55% | 1,226,105 |
| 2014-12-05 | 2014-12-03 | 27.702 | 49,138 | -100 | 0.56% | 1,361,230 |
| 2014-12-03 | 2014-12-01 | 31.046 | 49,238 | -1,080 | 0.56% | 1,528,621 |
| 2014-12-02 | 2014-11-28 | 30.727 | 50,318 | +4,622 | 0.57% | 1,546,128 |
| 2014-12-01 | 2014-11-27 | 31.205 | 45,696 | +503 | 0.52% | 1,425,932 |
| 2014-11-28 | 2014-11-26 | 31.523 | 45,193 | -4,673 | 0.51% | 1,424,627 |
| 2014-11-27 | 2014-11-25 | 31.523 | 49,866 | -302 | 0.57% | 1,571,934 |
| 2014-11-26 | 2014-11-24 | 31.205 | 50,168 | +21,557 | 0.58% | 1,565,480 |
| 2014-11-25 | 2014-11-21 | 25.473 | 28,611 | -11,030 | 0.36% | 728,816 |
| 2014-11-24 | 2014-11-20 | 23.722 | 39,641 | -3,140 | 0.49% | 940,363 |
| 2014-11-21 | 2014-11-19 | 23.563 | 42,781 | +2,211 | 0.53% | 1,008,039 |
| 2014-11-20 | 2014-11-18 | 22.608 | 40,570 | +2,738 | 0.51% | 917,187 |
| 2014-11-19 | 2014-11-17 | 22.608 | 37,832 | +6,281 | 0.51% | 855,288 |
| 2014-11-18 | 2014-11-14 | 21.811 | 31,551 | +4,573 | 0.42% | 688,174 |
| 2014-11-07 | 2014-11-05 | 22.130 | 26,978 | +3,769 | 0.36% | 597,020 |
| 2014-10-31 | 2014-10-29 | 22.289 | 23,209 | -1,382 | 0.31% | 517,308 |
| 2014-10-29 | 2014-10-27 | 21.175 | 24,591 | +628 | 0.33% | 520,706 |
| 2014-10-27 | 2014-10-23 | 21.493 | 23,963 | +3,266 | 0.32% | 515,038 |
| 2014-10-22 | 2014-10-20 | 22.289 | 20,697 | +628 | 0.28% | 461,318 |
| 2014-10-20 | 2014-10-16 | 23.881 | 20,069 | +176 | 0.27% | 479,272 |
| 2014-10-17 | 2014-10-15 | 22.448 | 19,893 | +628 | 0.27% | 446,564 |
| 2014-10-16 | 2014-10-14 | 22.608 | 19,265 | +1,256 | 0.26% | 435,534 |
| 2014-10-14 | 2014-10-10 | 22.448 | 18,009 | +1,257 | 0.24% | 404,272 |
| 2014-10-08 | 2014-10-06 | 23.881 | 16,752 | +2,512 | 0.22% | 400,058 |
| 2014-10-06 | 2014-09-30 | 21.652 | 14,240 | -29,119 | 0.19% | 308,328 |
| 2014-10-03 | 2014-09-29 | 22.608 | 43,359 | +176 | 0.58% | 980,240 |
| 2014-09-30 | 2014-09-26 | 24.996 | 43,183 | -3,543 | 0.58% | 1,079,387 |
| 2014-09-29 | 2014-09-25 | 27.543 | 46,726 | +5,176 | 0.62% | 1,286,973 |
| 2014-09-26 | 2014-09-24 | 29.453 | 41,550 | +38,214 | 0.56% | 1,223,791 |
| 2014-09-22 | 2014-09-18 | 34.548 | 3,336 | -1,256 | 0.18% | 115,253 |
| 2014-09-18 | 2014-09-16 | 39.802 | 4,592 | -25 | 0.25% | 182,771 |
| 2014-09-17 | 2014-09-15 | 38.847 | 4,617 | +1,256 | 0.25% | 179,355 |
| 2014-09-12 | 2014-09-10 | 36.618 | 3,361 | -1,507 | 0.18% | 123,072 |
| 2014-09-10 | 2014-09-05 | 36.618 | 4,868 | -7,337 | 0.26% | 178,256 |
| 2014-09-08 | 2014-09-04 | 39.802 | 12,205 | -125 | 0.65% | 485,783 |
| 2014-09-05 | 2014-09-03 | 41.394 | 12,330 | +25 | 0.66% | 510,389 |
| 2014-09-04 | 2014-09-02 | 39.802 | 12,305 | +125 | 0.66% | 489,763 |
| 2014-09-03 | 2014-09-01 | 39.802 | 12,180 | +2,915 | 0.65% | 484,788 |
| 2014-09-02 | 2014-08-29 | 36.618 | 9,265 | +2,211 | 0.50% | 339,264 |
| 2014-08-29 | 2014-08-27 | 32.478 | 7,054 | -25 | 0.38% | 229,103 |
| 2014-08-28 | 2014-08-26 | 33.911 | 7,079 | +25 | 0.38% | 240,058 |
| 2014-08-27 | 2014-08-25 | 35.026 | 7,054 | +452 | 0.38% | 247,072 |
| 2014-08-26 | 2014-08-22 | 28.657 | 6,602 | +1,382 | 0.35% | 189,196 |
| 2014-08-25 | 2014-08-21 | 27.293 | 5,220 | -6,198 | 0.28% | 142,468 |
| 2014-08-22 | 2014-08-20 | 27.293 | 11,418 | +2,169 | 0.26% | 311,629 |
| 2014-08-21 | 2014-08-19 | 26.610 | 9,249 | +1,465 | 0.21% | 246,120 |
| 2014-08-20 | 2014-08-18 | 27.293 | 7,784 | +7,739 | 0.18% | 212,447 |
| 2014-04-17 | 2014-04-15 | 38.210 | 45 | -3,576 | 0.00% | 1,719 |
| 2014-04-03 | 2014-04-01 | 40.257 | 3,621 | -5,804 | 0.08% | 145,770 |
| 2014-03-20 | 2014-03-18 | 46.398 | 9,425 | +3,224 | 0.26% | 437,299 |
| 2014-03-19 | 2014-03-17 | 44.351 | 6,201 | -176 | 0.17% | 275,019 |
| 2014-03-18 | 2014-03-14 | 34.116 | 6,377 | +4,749 | 0.18% | 217,558 |
| 2014-03-13 | 2014-03-11 | 33.434 | 1,628 | -118 | 0.04% | 54,430 |
| 2014-03-11 | 2014-03-07 | 33.093 | 1,746 | +352 | 0.05% | 57,780 |
| 2014-01-21 | 2014-01-17 | 30.704 | 1,394 | -352 | 0.04% | 42,802 |
| 2013-12-23 | 2013-12-19 | 27.293 | 1,746 | -1,465 | 0.05% | 47,653 |
| 2013-12-17 | 2013-12-13 | 30.704 | 3,211 | -528 | 0.09% | 98,592 |
| 2013-12-13 | 2013-12-11 | 33.434 | 3,739 | +704 | 0.10% | 125,008 |
| 2013-12-12 | 2013-12-10 | 33.434 | 3,035 | +1,172 | 0.08% | 101,471 |
| 2013-12-11 | 2013-12-09 | 26.610 | 1,863 | +352 | 0.05% | 49,575 |
| 2013-12-09 | 2013-12-05 | 25.587 | 1,511 | +1,172 | 0.04% | 38,662 |
| 2012-07-03 | 2012-06-28 | 32.069 | 339 | -2,344 | 0.01% | 10,871 |
| 2012-06-29 | 2012-06-27 | 33.093 | 2,683 | +2,344 | 0.07% | 88,787 |
| 2012-06-15 | 2012-06-13 | 32.410 | 339 | -586 | 0.01% | 10,987 |
| 2012-05-09 | 2012-05-07 | 32.069 | 925 | +586 | 0.03% | 29,664 |
| 2012-02-09 | 2012-02-07 | 37.528 | 339 | -879 | 0.01% | 12,722 |
| 2011-11-16 | 2011-11-14 | 35.481 | 1,218 | -176 | 0.03% | 43,215 |
| 2011-11-09 | 2011-11-07 | 40.257 | 1,394 | -586 | 0.04% | 56,118 |
| 2011-11-02 | 2011-10-31 | 34.116 | 1,980 | -117 | 0.05% | 67,550 |
| 2011-11-01 | 2011-10-28 | 37.528 | 2,097 | -1,173 | 0.06% | 78,695 |
| 2011-10-31 | 2011-10-27 | 37.528 | 3,270 | +2,052 | 0.09% | 122,715 |
| 2011-08-16 | 2011-08-12 | 37.528 | 1,218 | -29 | 0.03% | 45,709 |
| 2011-08-11 | 2011-08-09 | 36.845 | 1,247 | -59 | 0.03% | 45,946 |
| 2011-08-10 | 2011-08-08 | 38.210 | 1,306 | -821 | 0.04% | 49,902 |
| 2011-08-09 | 2011-08-05 | 40.257 | 2,127 | -820 | 0.06% | 85,626 |
| 2011-08-02 | 2011-07-29 | 40.257 | 2,947 | -118 | 0.08% | 118,637 |
| 2011-07-28 | 2011-07-26 | 40.939 | 3,065 | -2,344 | 0.08% | 125,479 |
| 2011-07-26 | 2011-07-22 | 39.575 | 5,409 | +117 | 0.15% | 214,059 |
| 2011-07-22 | 2011-07-20 | 41.621 | 5,292 | -117 | 0.15% | 220,261 |
| 2011-07-21 | 2011-07-19 | 40.939 | 5,409 | +234 | 0.15% | 221,440 |
| 2011-07-19 | 2011-07-15 | 35.481 | 5,175 | +4,807 | 0.14% | 183,612 |
| 2011-07-13 | 2011-07-11 | 38.892 | 368 | -293 | 0.01% | 14,312 |
| 2011-07-12 | 2011-07-08 | 40.257 | 661 | -879 | 0.02% | 26,610 |
| 2011-07-07 | 2011-07-05 | 40.257 | 1,540 | +879 | 0.04% | 61,996 |
| 2011-06-20 | 2011-06-16 | 27.975 | 661 | -703 | 0.02% | 18,492 |
| 2011-06-03 | 2011-06-01 | 36.163 | 1,364 | +234 | 0.04% | 49,326 |
| 2011-05-25 | 2011-05-23 | 35.481 | 1,130 | -879 | 0.03% | 40,093 |
| 2011-05-23 | 2011-05-19 | 35.481 | 2,009 | +176 | 0.06% | 71,281 |
| 2011-05-19 | 2011-05-17 | 35.481 | 1,833 | -59 | 0.05% | 65,036 |
| 2011-05-13 | 2011-05-11 | 36.845 | 1,892 | -586 | 0.05% | 69,711 |
| 2011-05-11 | 2011-05-06 | 38.210 | 2,478 | +586 | 0.07% | 94,684 |
| 2011-05-09 | 2011-05-05 | 39.575 | 1,892 | -1,173 | 0.05% | 74,875 |
| 2011-05-05 | 2011-05-03 | 37.528 | 3,065 | +587 | 0.08% | 115,022 |
| 2011-05-04 | 2011-04-29 | 38.892 | 2,478 | +879 | 0.07% | 96,375 |
| 2011-04-27 | 2011-04-21 | 42.304 | 1,599 | +469 | 0.04% | 67,644 |
| 2011-04-20 | 2011-04-18 | 42.986 | 1,130 | +176 | 0.03% | 48,574 |
| 2011-04-19 | 2011-04-15 | 43.668 | 954 | -586 | 0.03% | 41,660 |
| 2011-04-18 | 2011-04-14 | 42.986 | 1,540 | +586 | 0.04% | 66,199 |
| 2011-04-12 | 2011-04-08 | 42.986 | 954 | -879 | 0.03% | 41,009 |
| 2011-04-08 | 2011-04-06 | 42.986 | 1,833 | +879 | 0.05% | 78,794 |
| 2011-04-04 | 2011-03-31 | 42.304 | 954 | -879 | 0.03% | 40,358 |
| 2011-04-01 | 2011-03-30 | 41.621 | 1,833 | +879 | 0.05% | 76,292 |
| 2011-03-30 | 2011-03-28 | 41.621 | 954 | -2,931 | 0.03% | 39,707 |
| 2011-03-29 | 2011-03-25 | 42.986 | 3,885 | -2,931 | 0.11% | 167,001 |
| 2011-03-28 | 2011-03-24 | 43.668 | 6,816 | +2,931 | 0.19% | 297,644 |
| 2011-03-23 | 2011-03-21 | 42.304 | 3,885 | -2,931 | 0.11% | 164,350 |
| 2011-03-18 | 2011-03-16 | 42.986 | 6,816 | +5,862 | 0.19% | 292,994 |
| 2011-03-17 | 2011-03-15 | 40.257 | 954 | -13,132 | 0.03% | 38,405 |
| 2011-03-14 | 2011-03-10 | 45.033 | 14,086 | +3,518 | 0.39% | 634,336 |
| 2011-03-10 | 2011-03-08 | 44.351 | 10,568 | -235 | 0.29% | 468,699 |
| 2011-03-07 | 2011-03-03 | 46.398 | 10,803 | -3,810 | 0.30% | 501,235 |
| 2011-03-04 | 2011-03-02 | 45.033 | 14,613 | +3,810 | 0.40% | 658,069 |
| 2011-03-03 | 2011-03-01 | 47.762 | 10,803 | -1,641 | 0.30% | 515,977 |
| 2011-03-01 | 2011-02-25 | 45.033 | 12,444 | +9,086 | 0.34% | 560,392 |
| 2011-02-25 | 2011-02-23 | 43.668 | 3,358 | +1,466 | 0.10% | 146,639 |
| 2011-02-24 | 2011-02-22 | 47.762 | 1,892 | +1,700 | 0.06% | 90,366 |
| 2011-02-23 | 2011-02-21 | 57.315 | 192 | -586 | 0.01% | 11,004 |
| 2011-02-21 | 2011-02-17 | 33.434 | 778 | -293 | 0.02% | 26,011 |
| 2011-02-11 | 2011-02-09 | 36.845 | 1,071 | -411 | 0.03% | 39,461 |
| 2011-01-31 | 2011-01-27 | 43.668 | 1,482 | +293 | 0.04% | 64,717 |
| 2011-01-27 | 2011-01-25 | 47.762 | 1,189 | +704 | 0.03% | 56,789 |
| 2011-01-26 | 2011-01-24 | 49.127 | 485 | +293 | 0.02% | 23,827 |
| 2011-01-25 | 2011-01-21 | 51.174 | 192 | -2,345 | 0.01% | 9,825 |
| 2011-01-18 | 2011-01-14 | 51.174 | 2,537 | +2,345 | 0.08% | 129,828 |
| 2010-12-14 | 2010-12-10 | 69.597 | 192 | -2,052 | 0.01% | 13,363 |
| 2010-12-13 | 2010-12-09 | 77.102 | 2,244 | -19,404 | 0.07% | 173,017 |
| 2010-12-10 | 2010-12-08 | 59.362 | 21,648 | +21,456 | 0.71% | 1,285,064 |
| 2010-11-24 | 2010-11-22 | 121.453 | 192 | -39 | 0.04% | 23,319 |
| 2010-11-23 | 2010-11-19 | 129.641 | 231 | -3 | 0.05% | 29,947 |
| 2010-11-22 | 2010-11-18 | 129.641 | 234 | -23 | 0.05% | 30,336 |
| 2010-11-19 | 2010-11-17 | 113.947 | 257 | -44 | 0.06% | 29,284 |
| 2010-11-17 | 2010-11-15 | 160.345 | 301 | +301 | 0.07% | 48,264 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -3,012 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 3,012 | -6,249 | 0.69% | 88,228 |
| 2010-11-03 | 2010-11-01 | 27.517 | 9,261 | +8,335 | 0.69% | 254,833 |
| 2010-09-29 | 2010-09-27 | 30.624 | 926 | +90 | 0.07% | 28,357 |
| 2010-07-28 | 2010-07-26 | 22.191 | 836 | -16 | 0.06% | 18,552 |
| 2010-05-05 | 2010-05-03 | 54.368 | 852 | -11 | 0.06% | 46,321 |
| 2010-04-20 | 2010-04-16 | 57.696 | 863 | -135 | 0.06% | 49,792 |
| 2010-04-19 | 2010-04-15 | 59.916 | 998 | -496 | 0.07% | 59,796 |
| 2010-04-16 | 2010-04-14 | 62.135 | 1,494 | -90 | 0.11% | 92,829 |
| 2010-04-14 | 2010-04-12 | 56.587 | 1,584 | -135 | 0.12% | 89,634 |
| 2010-04-09 | 2010-04-07 | 64.354 | 1,719 | -90 | 0.13% | 110,624 |
| 2010-04-01 | 2010-03-30 | 53.702 | 1,809 | -451 | 0.13% | 97,147 |
| 2010-03-19 | 2010-03-17 | 51.039 | 2,260 | -18 | 0.17% | 115,349 |
| 2010-03-03 | 2010-03-01 | 59.916 | 2,278 | -43,281 | 0.17% | 136,488 |
| 2010-02-17 | 2010-02-11 | 75.449 | 45,559 | +43,281 | 3.40% | 3,437,390 |
| 2010-02-09 | 2010-02-05 | 84.326 | 2,278 | +23 | 0.17% | 192,094 |
| 2010-01-22 | 2010-01-20 | 106.517 | 2,255 | -226 | 0.17% | 240,195 |
| 2010-01-19 | 2010-01-15 | 110.955 | 2,481 | -67 | 0.19% | 275,279 |
| 2010-01-13 | 2010-01-11 | 106.517 | 2,548 | -45 | 0.20% | 271,404 |
| 2010-01-07 | 2010-01-05 | 102.078 | 2,593 | +45 | 0.20% | 264,689 |
| 2009-12-28 | 2009-12-22 | 97.640 | 2,548 | -1,127 | 0.20% | 248,787 |
| 2009-12-22 | 2009-12-18 | 102.078 | 3,675 | -34 | 0.28% | 375,138 |
| 2009-12-21 | 2009-12-17 | 102.078 | 3,709 | -225 | 0.29% | 378,609 |
| 2009-12-15 | 2009-12-11 | 106.517 | 3,934 | +225 | 0.30% | 419,036 |
| 2009-12-11 | 2009-12-09 | 106.517 | 3,709 | +27 | 0.29% | 395,070 |
| 2009-12-10 | 2009-12-08 | 115.393 | 3,682 | +34 | 0.28% | 424,877 |
| 2009-11-24 | 2009-11-20 | 102.078 | 3,648 | +18 | 0.28% | 372,382 |
| 2009-11-13 | 2009-11-11 | 110.955 | 3,630 | -34 | 0.28% | 402,766 |
| 2009-11-06 | 2009-11-04 | 110.955 | 3,664 | +34 | 0.28% | 406,538 |
| 2009-11-05 | 2009-11-03 | 106.517 | 3,630 | +133 | 0.28% | 386,655 |
| 2009-11-04 | 2009-11-02 | 110.955 | 3,497 | +167 | 0.27% | 388,009 |
| 2009-10-28 | 2009-10-23 | 110.955 | 3,330 | -226 | 0.26% | 369,479 |
| 2009-10-27 | 2009-10-22 | 110.955 | 3,556 | +203 | 0.27% | 394,555 |
| 2009-10-23 | 2009-10-21 | 110.955 | 3,353 | +1,149 | 0.26% | 372,031 |
| 2009-10-19 | 2009-10-15 | 93.202 | 2,204 | -4 | 0.17% | 205,417 |
| 2009-10-15 | 2009-10-13 | 93.202 | 2,208 | +225 | 0.17% | 205,790 |
| 2009-10-13 | 2009-10-09 | 93.202 | 1,983 | +90 | 0.15% | 184,819 |
| 2009-10-02 | 2009-09-29 | 102.078 | 1,893 | -24 | 0.15% | 193,234 |
| 2009-09-29 | 2009-09-25 | 110.955 | 1,917 | -338 | 0.15% | 212,700 |
| 2009-09-28 | 2009-09-24 | 110.955 | 2,255 | +138 | 0.17% | 250,203 |
| 2009-09-25 | 2009-09-23 | 124.269 | 2,117 | +225 | 0.16% | 263,078 |
| 2009-09-24 | 2009-09-22 | 146.460 | 1,892 | +288 | 0.15% | 277,103 |
| 2009-09-23 | 2009-09-21 | 159.775 | 1,604 | +924 | 0.12% | 256,279 |
| 2009-09-15 | 2009-09-11 | 177.528 | 680 | +112 | 0.31% | 120,719 |
| 2009-09-14 | 2009-09-10 | 181.966 | 568 | +57 | 0.26% | 103,357 |
| 2009-09-10 | 2009-09-08 | 173.089 | 511 | +90 | 0.24% | 88,449 |
| 2009-08-28 | 2009-08-26 | 195.280 | 421 | +112 | 0.19% | 82,213 |
| 2009-08-27 | 2009-08-25 | 190.842 | 309 | +129 | 0.14% | 58,970 |
| 2009-08-25 | 2009-08-21 | 128.809 | 180 | -578 | 0.08% | 23,186 |
| 2009-08-21 | 2009-08-19 | 116.139 | 758 | +10 | 0.08% | 88,033 |
| 2009-08-20 | 2009-08-18 | 120.362 | 748 | +123 | 0.08% | 90,031 |
| 2009-08-19 | 2009-08-17 | 126.697 | 625 | +47 | 0.07% | 79,186 |
| 2009-08-18 | 2009-08-14 | 131.976 | 578 | +10 | 0.06% | 76,282 |
| 2009-08-12 | 2009-08-10 | 120.362 | 568 | +94 | 0.06% | 68,366 |
| 2009-08-07 | 2009-08-05 | 137.255 | 474 | +474 | 0.05% | 65,059 |
| 2007-10-29 | 2007-10-25 | 159.427 | 0 | -189 | ||
| 2007-10-25 | 2007-10-23 | 168.929 | 189 | +94 | 0.02% | 31,928 |
| 2007-07-11 | 2007-07-09 | 240.724 | 95 | -38 | 0.01% | 22,869 |
| 2007-06-26 | 2007-06-22 | 263.952 | 133 | 0.02% | 35,106 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy