History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 27,500 | +0 | 0.03% | 15,675 |
| 2025-10-13 | 2025-10-09 | 0.570 | 27,500 | +0 | 0.03% | 15,675 |
| 2025-10-10 | 2025-10-08 | 0.560 | 27,500 | +0 | 0.03% | 15,400 |
| 2025-10-09 | 2025-10-06 | 0.550 | 27,500 | +0 | 0.03% | 15,125 |
| 2025-10-08 | 2025-10-03 | 0.650 | 27,500 | +0 | 0.03% | 17,875 |
| 2025-10-06 | 2025-10-02 | 0.650 | 27,500 | +0 | 0.03% | 17,875 |
| 2025-10-03 | 2025-09-30 | 0.550 | 27,500 | +0 | 0.03% | 15,125 |
| 2025-10-02 | 2025-09-29 | 0.550 | 27,500 | +0 | 0.03% | 15,125 |
| 2025-09-30 | 2025-09-26 | 0.560 | 27,500 | +0 | 0.03% | 15,400 |
| 2025-09-29 | 2025-09-25 | 0.560 | 27,500 | +0 | 0.03% | 15,400 |
| 2025-09-26 | 2025-09-24 | 0.560 | 27,500 | +0 | 0.03% | 15,400 |
| 2025-09-25 | 2025-09-23 | 0.550 | 27,500 | +0 | 0.03% | 15,125 |
| 2025-09-24 | 2025-09-22 | 0.550 | 27,500 | +0 | 0.03% | 15,125 |
| 2025-09-23 | 2025-09-19 | 0.560 | 27,500 | +0 | 0.03% | 15,400 |
| 2025-09-22 | 2025-09-18 | 0.600 | 27,500 | +0 | 0.03% | 16,500 |
| 2025-09-19 | 2025-09-17 | 0.620 | 27,500 | +0 | 0.03% | 17,050 |
| 2025-09-18 | 2025-09-16 | 0.620 | 27,500 | +0 | 0.03% | 17,050 |
| 2025-09-17 | 2025-09-15 | 0.620 | 27,500 | +0 | 0.03% | 17,050 |
| 2025-09-16 | 2025-09-12 | 0.620 | 27,500 | +0 | 0.03% | 17,050 |
| 2025-09-15 | 2025-09-11 | 0.570 | 27,500 | +0 | 0.03% | 15,675 |
| 2025-09-12 | 2025-09-10 | 0.570 | 27,500 | +0 | 0.03% | 15,675 |
| 2025-09-11 | 2025-09-09 | 0.620 | 27,500 | +0 | 0.03% | 17,050 |
| 2025-09-10 | 2025-09-08 | 0.630 | 27,500 | +0 | 0.03% | 17,325 |
| 2025-09-09 | 2025-09-05 | 0.630 | 27,500 | +0 | 0.03% | 17,325 |
| 2025-09-08 | 2025-09-04 | 0.630 | 27,500 | +0 | 0.03% | 17,325 |
| 2025-09-05 | 2025-09-03 | 0.630 | 27,500 | +0 | 0.03% | 17,325 |
| 2025-09-04 | 2025-09-02 | 0.630 | 27,500 | +0 | 0.03% | 17,325 |
| 2025-09-03 | 2025-09-01 | 0.540 | 27,500 | +0 | 0.03% | 14,850 |
| 2025-09-02 | 2025-08-29 | 0.660 | 27,500 | +0 | 0.03% | 18,150 |
| 2025-09-01 | 2025-08-28 | 0.660 | 27,500 | +0 | 0.03% | 18,150 |
| 2025-08-29 | 2025-08-27 | 0.670 | 27,500 | +0 | 0.03% | 18,425 |
| 2025-08-28 | 2025-08-26 | 0.690 | 27,500 | +0 | 0.03% | 18,975 |
| 2025-08-27 | 2025-08-25 | 0.680 | 27,500 | +0 | 0.03% | 18,700 |
| 2025-08-26 | 2025-08-22 | 0.740 | 27,500 | +0 | 0.03% | 20,350 |
| 2025-08-25 | 2025-08-21 | 0.760 | 27,500 | +0 | 0.03% | 20,900 |
| 2025-08-22 | 2025-08-20 | 0.760 | 27,500 | +0 | 0.03% | 20,900 |
| 2025-08-21 | 2025-08-19 | 0.760 | 27,500 | +0 | 0.03% | 20,900 |
| 2025-08-20 | 2025-08-18 | 0.770 | 27,500 | +0 | 0.03% | 21,175 |
| 2025-08-19 | 2025-08-15 | 0.640 | 27,500 | +0 | 0.03% | 17,600 |
| 2025-08-18 | 2025-08-14 | 0.690 | 27,500 | +0 | 0.03% | 18,975 |
| 2025-08-15 | 2025-08-13 | 0.670 | 27,500 | +0 | 0.03% | 18,425 |
| 2025-08-14 | 2025-08-12 | 0.580 | 27,500 | +0 | 0.03% | 15,950 |
| 2025-08-13 | 2025-08-11 | 0.550 | 27,500 | +0 | 0.03% | 15,125 |
| 2025-08-12 | 2025-08-08 | 0.500 | 27,500 | +0 | 0.03% | 13,750 |
| 2025-08-11 | 2025-08-07 | 0.470 | 27,500 | +0 | 0.03% | 12,925 |
| 2025-08-08 | 2025-08-06 | 0.475 | 27,500 | +0 | 0.03% | 13,062 |
| 2025-08-07 | 2025-08-05 | 0.495 | 27,500 | +0 | 0.03% | 13,612 |
| 2025-08-06 | 2025-08-04 | 0.495 | 27,500 | +0 | 0.03% | 13,612 |
| 2025-08-05 | 2025-08-01 | 0.495 | 27,500 | +0 | 0.03% | 13,612 |
| 2025-08-04 | 2025-07-31 | 0.500 | 27,500 | +0 | 0.03% | 13,750 |
| 2025-08-01 | 2025-07-30 | 0.500 | 27,500 | +0 | 0.03% | 13,750 |
| 2025-07-31 | 2025-07-29 | 0.500 | 27,500 | +0 | 0.03% | 13,750 |
| 2025-07-30 | 2025-07-28 | 0.520 | 27,500 | +0 | 0.03% | 14,300 |
| 2025-07-29 | 2025-07-25 | 0.520 | 27,500 | +0 | 0.03% | 14,300 |
| 2025-07-28 | 2025-07-24 | 0.510 | 27,500 | +0 | 0.03% | 14,025 |
| 2025-07-25 | 2025-07-23 | 0.540 | 27,500 | +0 | 0.03% | 14,850 |
| 2025-07-24 | 2025-07-22 | 0.530 | 27,500 | +0 | 0.03% | 14,575 |
| 2025-07-23 | 2025-07-21 | 0.540 | 27,500 | +0 | 0.03% | 14,850 |
| 2025-07-22 | 2025-07-18 | 0.430 | 27,500 | +0 | 0.03% | 11,825 |
| 2025-07-21 | 2025-07-17 | 0.465 | 27,500 | +0 | 0.03% | 12,788 |
| 2025-07-18 | 2025-07-16 | 0.465 | 27,500 | +0 | 0.03% | 12,788 |
| 2025-07-17 | 2025-07-15 | 0.470 | 27,500 | +0 | 0.03% | 12,925 |
| 2025-07-16 | 2025-07-14 | 0.500 | 27,500 | +0 | 0.03% | 13,750 |
| 2025-07-15 | 2025-07-11 | 0.475 | 27,500 | +0 | 0.03% | 13,062 |
| 2025-07-14 | 2025-07-10 | 0.490 | 27,500 | +0 | 0.03% | 13,475 |
| 2025-07-11 | 2025-07-09 | 0.500 | 27,500 | +0 | 0.03% | 13,750 |
| 2025-07-10 | 2025-07-08 | 0.520 | 27,500 | +0 | 0.03% | 14,300 |
| 2025-07-09 | 2025-07-07 | 0.465 | 27,500 | +0 | 0.03% | 12,788 |
| 2025-07-08 | 2025-07-04 | 0.480 | 27,500 | +0 | 0.03% | 13,200 |
| 2025-07-07 | 2025-07-03 | 0.470 | 27,500 | +0 | 0.03% | 12,925 |
| 2025-07-04 | 2025-07-02 | 0.440 | 27,500 | +0 | 0.03% | 12,100 |
| 2025-07-03 | 2025-06-30 | 0.480 | 27,500 | +0 | 0.03% | 13,200 |
| 2025-07-02 | 2025-06-27 | 0.475 | 27,500 | +0 | 0.03% | 13,062 |
| 2025-06-30 | 2025-06-26 | 0.480 | 27,500 | +0 | 0.03% | 13,200 |
| 2025-06-27 | 2025-06-25 | 0.480 | 27,500 | +0 | 0.03% | 13,200 |
| 2025-06-26 | 2025-06-24 | 0.480 | 27,500 | +0 | 0.03% | 13,200 |
| 2025-06-25 | 2025-06-23 | 0.480 | 27,500 | +0 | 0.03% | 13,200 |
| 2025-06-24 | 2025-06-20 | 0.480 | 27,500 | +0 | 0.03% | 13,200 |
| 2025-06-23 | 2025-06-19 | 0.480 | 27,500 | +0 | 0.03% | 13,200 |
| 2025-06-20 | 2025-06-18 | 0.480 | 27,500 | +0 | 0.03% | 13,200 |
| 2025-06-19 | 2025-06-17 | 0.480 | 27,500 | +0 | 0.03% | 13,200 |
| 2025-06-18 | 2025-06-16 | 0.480 | 27,500 | +0 | 0.03% | 13,200 |
| 2025-06-17 | 2025-06-13 | 0.480 | 27,500 | +0 | 0.03% | 13,200 |
| 2025-06-16 | 2025-06-12 | 0.480 | 27,500 | +0 | 0.03% | 13,200 |
| 2025-06-13 | 2025-06-11 | 0.480 | 27,500 | +0 | 0.03% | 13,200 |
| 2025-06-12 | 2025-06-10 | 0.480 | 27,500 | +0 | 0.03% | 13,200 |
| 2025-06-11 | 2025-06-09 | 0.480 | 27,500 | +0 | 0.03% | 13,200 |
| 2025-06-10 | 2025-06-06 | 0.495 | 27,500 | +0 | 0.03% | 13,612 |
| 2025-06-09 | 2025-06-05 | 0.495 | 27,500 | +0 | 0.03% | 13,612 |
| 2025-06-06 | 2025-06-04 | 0.495 | 27,500 | +0 | 0.03% | 13,612 |
| 2025-06-05 | 2025-06-03 | 0.495 | 27,500 | +0 | 0.03% | 13,612 |
| 2025-06-04 | 2025-06-02 | 0.440 | 27,500 | +0 | 0.03% | 12,100 |
| 2025-06-03 | 2025-05-30 | 0.440 | 27,500 | +0 | 0.03% | 12,100 |
| 2025-06-02 | 2025-05-29 | 0.440 | 27,500 | +0 | 0.03% | 12,100 |
| 2025-05-30 | 2025-05-28 | 0.425 | 27,500 | +0 | 0.03% | 11,688 |
| 2025-05-29 | 2025-05-27 | 0.450 | 27,500 | +0 | 0.03% | 12,375 |
| 2025-05-28 | 2025-05-26 | 0.450 | 27,500 | +0 | 0.03% | 12,375 |
| 2025-05-27 | 2025-05-23 | 0.450 | 27,500 | +0 | 0.03% | 12,375 |
| 2025-05-26 | 2025-05-22 | 0.450 | 27,500 | +0 | 0.03% | 12,375 |
| 2025-05-23 | 2025-05-21 | 0.450 | 27,500 | +0 | 0.03% | 12,375 |
| 2025-05-22 | 2025-05-20 | 0.485 | 27,500 | +0 | 0.03% | 13,338 |
| 2025-05-21 | 2025-05-19 | 0.490 | 27,500 | +0 | 0.03% | 13,475 |
| 2025-05-20 | 2025-05-16 | 0.500 | 27,500 | +0 | 0.03% | 13,750 |
| 2025-05-19 | 2025-05-15 | 0.510 | 27,500 | +0 | 0.03% | 14,025 |
| 2025-05-16 | 2025-05-14 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-05-15 | 2025-05-13 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-05-14 | 2025-05-12 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-05-13 | 2025-05-09 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-05-12 | 2025-05-08 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-05-09 | 2025-05-07 | 0.455 | 27,500 | +0 | 0.03% | 12,512 |
| 2025-05-08 | 2025-05-06 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-05-07 | 2025-05-02 | 0.460 | 27,500 | +0 | 0.03% | 12,650 |
| 2025-05-06 | 2025-04-30 | 0.465 | 27,500 | +0 | 0.03% | 12,788 |
| 2025-05-02 | 2025-04-29 | 0.465 | 27,500 | +0 | 0.03% | 12,788 |
| 2025-04-30 | 2025-04-28 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-04-29 | 2025-04-25 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-04-28 | 2025-04-24 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-04-25 | 2025-04-23 | 0.430 | 27,500 | +0 | 0.03% | 11,825 |
| 2025-04-24 | 2025-04-22 | 0.430 | 27,500 | +0 | 0.03% | 11,825 |
| 2025-04-23 | 2025-04-17 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-04-22 | 2025-04-16 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-04-17 | 2025-04-15 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-04-16 | 2025-04-14 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-04-15 | 2025-04-11 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-04-14 | 2025-04-10 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-04-11 | 2025-04-09 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-04-10 | 2025-04-08 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-04-09 | 2025-04-07 | 0.410 | 27,500 | +0 | 0.03% | 11,275 |
| 2025-04-08 | 2025-04-03 | 0.415 | 27,500 | +0 | 0.03% | 11,412 |
| 2025-04-07 | 2025-04-02 | 0.415 | 27,500 | +0 | 0.03% | 11,412 |
| 2025-04-03 | 2025-04-01 | 0.415 | 27,500 | +0 | 0.03% | 11,412 |
| 2025-04-02 | 2025-03-31 | 0.410 | 27,500 | +0 | 0.03% | 11,275 |
| 2025-04-01 | 2025-03-28 | 0.410 | 27,500 | +0 | 0.03% | 11,275 |
| 2025-03-31 | 2025-03-27 | 0.410 | 27,500 | +0 | 0.03% | 11,275 |
| 2025-03-28 | 2025-03-26 | 0.410 | 27,500 | +0 | 0.03% | 11,275 |
| 2025-03-27 | 2025-03-25 | 0.410 | 27,500 | +0 | 0.03% | 11,275 |
| 2025-03-26 | 2025-03-24 | 0.415 | 27,500 | +0 | 0.03% | 11,412 |
| 2025-03-25 | 2025-03-21 | 0.415 | 27,500 | +0 | 0.03% | 11,412 |
| 2025-03-24 | 2025-03-20 | 0.415 | 27,500 | +0 | 0.03% | 11,412 |
| 2025-03-21 | 2025-03-19 | 0.415 | 27,500 | +0 | 0.03% | 11,412 |
| 2025-03-20 | 2025-03-18 | 0.430 | 27,500 | +0 | 0.03% | 11,825 |
| 2025-03-19 | 2025-03-17 | 0.430 | 27,500 | +0 | 0.03% | 11,825 |
| 2025-03-18 | 2025-03-14 | 0.430 | 27,500 | +0 | 0.03% | 11,825 |
| 2025-03-17 | 2025-03-13 | 0.435 | 27,500 | +0 | 0.03% | 11,962 |
| 2025-03-14 | 2025-03-12 | 0.430 | 27,500 | +0 | 0.03% | 11,825 |
| 2025-03-13 | 2025-03-11 | 0.430 | 27,500 | +0 | 0.03% | 11,825 |
| 2025-03-12 | 2025-03-10 | 0.430 | 27,500 | +0 | 0.03% | 11,825 |
| 2025-03-11 | 2025-03-07 | 0.430 | 27,500 | +0 | 0.03% | 11,825 |
| 2025-03-10 | 2025-03-06 | 0.415 | 27,500 | +0 | 0.03% | 11,412 |
| 2025-03-07 | 2025-03-05 | 0.395 | 27,500 | +0 | 0.03% | 10,862 |
| 2025-03-06 | 2025-03-04 | 0.430 | 27,500 | +0 | 0.03% | 11,825 |
| 2025-03-05 | 2025-03-03 | 0.430 | 27,500 | +0 | 0.03% | 11,825 |
| 2025-03-04 | 2025-02-28 | 0.430 | 27,500 | +0 | 0.03% | 11,825 |
| 2025-03-03 | 2025-02-27 | 0.430 | 27,500 | +0 | 0.03% | 11,825 |
| 2025-02-28 | 2025-02-26 | 0.440 | 27,500 | +0 | 0.03% | 12,100 |
| 2025-02-27 | 2025-02-25 | 0.440 | 27,500 | +0 | 0.03% | 12,100 |
| 2025-02-26 | 2025-02-24 | 0.440 | 27,500 | +0 | 0.03% | 12,100 |
| 2025-02-25 | 2025-02-21 | 0.450 | 27,500 | +0 | 0.03% | 12,375 |
| 2025-02-24 | 2025-02-20 | 0.410 | 27,500 | +0 | 0.03% | 11,275 |
| 2025-02-21 | 2025-02-19 | 0.410 | 27,500 | +0 | 0.03% | 11,275 |
| 2025-02-20 | 2025-02-18 | 0.410 | 27,500 | +0 | 0.03% | 11,275 |
| 2025-02-19 | 2025-02-17 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-02-18 | 2025-02-14 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-02-17 | 2025-02-13 | 0.430 | 27,500 | +0 | 0.03% | 11,825 |
| 2025-02-14 | 2025-02-12 | 0.395 | 27,500 | +0 | 0.03% | 10,862 |
| 2025-02-13 | 2025-02-11 | 0.400 | 27,500 | +0 | 0.03% | 11,000 |
| 2025-02-12 | 2025-02-10 | 0.410 | 27,500 | +0 | 0.03% | 11,275 |
| 2025-02-11 | 2025-02-07 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-02-10 | 2025-02-06 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-02-07 | 2025-02-05 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-02-06 | 2025-02-04 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-02-05 | 2025-02-03 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-02-04 | 2025-01-28 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-02-03 | 2025-01-24 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-01-27 | 2025-01-23 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-01-24 | 2025-01-22 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-01-23 | 2025-01-21 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-01-22 | 2025-01-20 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-01-21 | 2025-01-17 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-01-20 | 2025-01-16 | 0.400 | 27,500 | +0 | 0.03% | 11,000 |
| 2025-01-17 | 2025-01-15 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-01-16 | 2025-01-14 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-01-15 | 2025-01-13 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-01-14 | 2025-01-10 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-01-13 | 2025-01-09 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-01-10 | 2025-01-08 | 0.420 | 27,500 | +0 | 0.03% | 11,550 |
| 2025-01-09 | 2025-01-07 | 0.425 | 27,500 | +0 | 0.03% | 11,688 |
| 2025-01-08 | 2025-01-06 | 0.425 | 27,500 | +0 | 0.03% | 11,688 |
| 2025-01-07 | 2025-01-03 | 0.445 | 27,500 | +0 | 0.03% | 12,238 |
| 2025-01-06 | 2025-01-02 | 0.445 | 27,500 | +0 | 0.03% | 12,238 |
| 2025-01-03 | 2024-12-31 | 0.480 | 27,500 | +0 | 0.03% | 13,200 |
| 2025-01-02 | 2024-12-27 | 0.480 | 27,500 | +0 | 0.03% | 13,200 |
| 2024-12-30 | 2024-12-24 | 0.490 | 27,500 | +0 | 0.03% | 13,475 |
| 2024-12-27 | 2024-12-20 | 0.490 | 27,500 | +0 | 0.03% | 13,475 |
| 2024-12-23 | 2024-12-19 | 0.490 | 27,500 | +0 | 0.03% | 13,475 |
| 2024-12-20 | 2024-12-18 | 0.500 | 27,500 | +0 | 0.03% | 13,750 |
| 2024-12-19 | 2024-12-17 | 0.500 | 27,500 | +0 | 0.03% | 13,750 |
| 2024-12-18 | 2024-12-16 | 0.500 | 27,500 | +0 | 0.03% | 13,750 |
| 2024-12-17 | 2024-12-13 | 0.500 | 27,500 | +0 | 0.03% | 13,750 |
| 2024-12-16 | 2024-12-12 | 0.500 | 27,500 | +0 | 0.03% | 13,750 |
| 2024-12-13 | 2024-12-11 | 0.500 | 27,500 | +0 | 0.03% | 13,750 |
| 2024-12-12 | 2024-12-10 | 0.500 | 27,500 | +0 | 0.03% | 13,750 |
| 2024-12-11 | 2024-12-09 | 0.500 | 27,500 | +0 | 0.03% | 13,750 |
| 2024-12-10 | 2024-12-06 | 0.500 | 27,500 | +0 | 0.03% | 13,750 |
| 2024-12-09 | 2024-12-05 | 0.500 | 27,500 | +0 | 0.03% | 13,750 |
| 2024-12-06 | 2024-12-04 | 0.500 | 27,500 | +0 | 0.03% | 13,750 |
| 2024-12-05 | 2024-12-03 | 0.495 | 27,500 | +0 | 0.03% | 13,612 |
| 2024-12-04 | 2024-12-02 | 0.495 | 27,500 | +0 | 0.03% | 13,612 |
| 2024-12-03 | 2024-11-29 | 0.495 | 27,500 | +0 | 0.03% | 13,612 |
| 2024-12-02 | 2024-11-28 | 0.495 | 27,500 | +0 | 0.03% | 13,612 |
| 2024-11-29 | 2024-11-27 | 0.495 | 27,500 | +0 | 0.03% | 13,612 |
| 2024-11-28 | 2024-11-26 | 0.495 | 27,500 | +0 | 0.03% | 13,612 |
| 2024-11-27 | 2024-11-25 | 0.495 | 27,500 | +0 | 0.03% | 13,612 |
| 2024-11-26 | 2024-11-22 | 0.495 | 27,500 | +0 | 0.03% | 13,612 |
| 2024-11-25 | 2024-11-21 | 0.495 | 27,500 | +0 | 0.03% | 13,612 |
| 2024-11-22 | 2024-11-20 | 0.495 | 27,500 | +0 | 0.03% | 13,612 |
| 2024-11-21 | 2024-11-19 | 0.495 | 27,500 | +0 | 0.03% | 13,612 |
| 2024-11-20 | 2024-11-18 | 0.495 | 27,500 | +0 | 0.03% | 13,612 |
| 2024-11-19 | 2024-11-15 | 0.495 | 27,500 | +0 | 0.03% | 13,612 |
| 2024-11-18 | 2024-11-14 | 0.475 | 27,500 | +0 | 0.03% | 13,062 |
| 2024-11-15 | 2024-11-13 | 0.520 | 27,500 | +0 | 0.03% | 14,300 |
| 2024-11-14 | 2024-11-12 | 0.530 | 27,500 | +0 | 0.03% | 14,575 |
| 2024-11-13 | 2024-11-11 | 0.530 | 27,500 | +0 | 0.03% | 14,575 |
| 2024-11-12 | 2024-11-08 | 0.530 | 27,500 | +0 | 0.03% | 14,575 |
| 2024-11-11 | 2024-11-07 | 0.540 | 27,500 | +0 | 0.03% | 14,850 |
| 2024-11-08 | 2024-11-06 | 0.540 | 27,500 | +0 | 0.03% | 14,850 |
| 2024-11-07 | 2024-11-05 | 0.540 | 27,500 | +0 | 0.03% | 14,850 |
| 2024-11-06 | 2024-11-04 | 0.540 | 27,500 | +0 | 0.03% | 14,850 |
| 2024-11-05 | 2024-11-01 | 0.550 | 27,500 | +0 | 0.03% | 15,125 |
| 2024-11-04 | 2024-10-31 | 0.550 | 27,500 | +0 | 0.03% | 15,125 |
| 2024-11-01 | 2024-10-30 | 0.550 | 27,500 | +0 | 0.03% | 15,125 |
| 2024-10-31 | 2024-10-29 | 0.550 | 27,500 | +0 | 0.03% | 15,125 |
| 2024-10-30 | 2024-10-28 | 0.550 | 27,500 | +0 | 0.03% | 15,125 |
| 2024-10-29 | 2024-10-25 | 0.550 | 27,500 | +0 | 0.03% | 15,125 |
| 2024-10-28 | 2024-10-24 | 0.550 | 27,500 | +0 | 0.03% | 15,125 |
| 2024-10-25 | 2024-10-23 | 0.560 | 27,500 | +0 | 0.03% | 15,400 |
| 2024-10-24 | 2024-10-22 | 0.560 | 27,500 | +0 | 0.03% | 15,400 |
| 2024-10-23 | 2024-10-21 | 0.560 | 27,500 | +0 | 0.03% | 15,400 |
| 2024-10-22 | 2024-10-18 | 0.560 | 27,500 | +0 | 0.03% | 15,400 |
| 2024-10-21 | 2024-10-17 | 0.560 | 27,500 | +0 | 0.03% | 15,400 |
| 2024-10-18 | 2024-10-16 | 0.560 | 27,500 | +0 | 0.03% | 15,400 |
| 2024-10-17 | 2024-10-15 | 0.560 | 27,500 | +0 | 0.03% | 15,400 |
| 2024-10-16 | 2024-10-14 | 0.560 | 27,500 | +0 | 0.03% | 15,400 |
| 2024-10-15 | 2024-10-10 | 0.580 | 27,500 | +0 | 0.03% | 15,950 |
| 2024-10-14 | 2024-10-09 | 0.580 | 27,500 | +0 | 0.03% | 15,950 |
| 2024-10-10 | 2024-10-08 | 0.590 | 27,500 | +0 | 0.03% | 16,225 |
| 2024-10-09 | 2024-10-07 | 0.600 | 27,500 | +0 | 0.03% | 16,500 |
| 2024-10-08 | 2024-10-04 | 0.530 | 27,500 | +0 | 0.03% | 14,575 |
| 2024-10-07 | 2024-10-03 | 0.540 | 27,500 | +0 | 0.03% | 14,850 |
| 2024-10-04 | 2024-10-02 | 0.500 | 27,500 | +0 | 0.03% | 13,750 |
| 2024-10-03 | 2024-09-30 | 0.490 | 27,500 | +0 | 0.03% | 13,475 |
| 2024-10-02 | 2024-09-27 | 0.475 | 27,500 | +0 | 0.03% | 13,062 |
| 2024-09-30 | 2024-09-26 | 0.485 | 27,500 | +0 | 0.03% | 13,338 |
| 2024-09-27 | 2024-09-25 | 0.480 | 27,500 | +0 | 0.03% | 13,200 |
| 2024-09-26 | 2024-09-24 | 0.445 | 27,500 | +0 | 0.03% | 12,238 |
| 2024-09-25 | 2024-09-23 | 0.435 | 27,500 | +0 | 0.03% | 11,962 |
| 2024-09-24 | 2024-09-20 | 0.435 | 27,500 | +0 | 0.03% | 11,962 |
| 2024-09-23 | 2024-09-19 | 0.435 | 27,500 | +0 | 0.03% | 11,962 |
| 2024-09-20 | 2024-09-17 | 0.430 | 27,500 | +0 | 0.03% | 11,825 |
| 2024-09-19 | 2024-09-16 | 0.410 | 27,500 | +0 | 0.03% | 11,275 |
| 2024-09-17 | 2024-09-13 | 0.410 | 27,500 | +0 | 0.03% | 11,275 |
| 2024-09-16 | 2024-09-12 | 0.400 | 27,500 | +0 | 0.03% | 11,000 |
| 2024-09-13 | 2024-09-11 | 0.400 | 27,500 | +0 | 0.03% | 11,000 |
| 2024-09-12 | 2024-09-10 | 0.400 | 27,500 | +0 | 0.03% | 11,000 |
| 2024-09-11 | 2024-09-09 | 0.440 | 27,500 | +0 | 0.03% | 12,100 |
| 2024-09-10 | 2024-09-05 | 0.440 | 27,500 | +0 | 0.03% | 12,100 |
| 2024-09-09 | 2024-09-04 | 0.440 | 27,500 | +0 | 0.03% | 12,100 |
| 2024-09-05 | 2024-09-03 | 0.440 | 27,500 | +0 | 0.03% | 12,100 |
| 2024-09-04 | 2024-09-02 | 0.455 | 27,500 | +0 | 0.03% | 12,512 |
| 2024-09-03 | 2024-08-30 | 0.460 | 27,500 | +0 | 0.03% | 12,650 |
| 2024-09-02 | 2024-08-29 | 0.455 | 27,500 | +0 | 0.03% | 12,512 |
| 2024-08-30 | 2024-08-28 | 0.470 | 27,500 | +0 | 0.03% | 12,925 |
| 2024-08-29 | 2024-08-27 | 0.460 | 27,500 | +0 | 0.03% | 12,650 |
| 2024-08-28 | 2024-08-26 | 0.470 | 27,500 | +0 | 0.03% | 12,925 |
| 2024-08-27 | 2024-08-23 | 0.480 | 27,500 | +0 | 0.03% | 13,200 |
| 2024-08-26 | 2024-08-22 | 0.485 | 27,500 | +0 | 0.03% | 13,338 |
| 2024-08-23 | 2024-08-21 | 0.500 | 27,500 | +0 | 0.03% | 13,750 |
| 2024-08-22 | 2024-08-20 | 0.520 | 27,500 | +0 | 0.03% | 14,300 |
| 2024-08-21 | 2024-08-19 | 0.550 | 27,500 | +0 | 0.03% | 15,125 |
| 2024-08-20 | 2024-08-16 | 0.530 | 27,500 | +0 | 0.03% | 14,575 |
| 2024-08-19 | 2024-08-15 | 0.530 | 27,500 | +0 | 0.03% | 14,575 |
| 2024-08-16 | 2024-08-14 | 0.510 | 27,500 | +0 | 0.03% | 14,025 |
| 2024-08-15 | 2024-08-13 | 0.510 | 27,500 | +0 | 0.03% | 14,025 |
| 2024-08-14 | 2024-08-12 | 0.520 | 27,500 | +0 | 0.03% | 14,300 |
| 2024-08-13 | 2024-08-09 | 0.520 | 27,500 | +0 | 0.03% | 14,300 |
| 2024-08-12 | 2024-08-08 | 0.520 | 27,500 | +0 | 0.03% | 14,300 |
| 2024-08-09 | 2024-08-07 | 0.520 | 27,500 | +0 | 0.03% | 14,300 |
| 2024-08-08 | 2024-08-06 | 0.530 | 27,500 | +0 | 0.03% | 14,575 |
| 2024-08-07 | 2024-08-05 | 0.490 | 27,500 | +0 | 0.03% | 13,475 |
| 2024-08-06 | 2024-08-02 | 0.495 | 27,500 | +0 | 0.03% | 13,612 |
| 2024-08-05 | 2024-08-01 | 0.520 | 27,500 | +0 | 0.03% | 14,300 |
| 2024-08-02 | 2024-07-31 | 0.510 | 27,500 | +0 | 0.03% | 14,025 |
| 2024-08-01 | 2024-07-30 | 0.530 | 27,500 | +0 | 0.03% | 14,575 |
| 2024-07-31 | 2024-07-29 | 0.500 | 27,500 | +0 | 0.03% | 13,750 |
| 2024-07-30 | 2024-07-26 | 0.475 | 27,500 | +0 | 0.03% | 13,062 |
| 2024-07-29 | 2024-07-25 | 0.475 | 27,500 | +0 | 0.03% | 13,062 |
| 2024-07-26 | 2024-07-24 | 0.455 | 27,500 | +0 | 0.03% | 12,512 |
| 2024-07-25 | 2024-07-23 | 0.465 | 27,500 | +0 | 0.03% | 12,788 |
| 2024-07-24 | 2024-07-22 | 0.460 | 27,500 | +0 | 0.03% | 12,650 |
| 2024-07-23 | 2024-07-19 | 0.500 | 27,500 | +0 | 0.03% | 13,750 |
| 2024-07-22 | 2024-07-18 | 0.500 | 27,500 | +0 | 0.03% | 13,750 |
| 2024-07-19 | 2024-07-17 | 0.510 | 27,500 | +0 | 0.03% | 14,025 |
| 2024-07-18 | 2024-07-16 | 0.570 | 27,500 | +0 | 0.03% | 15,675 |
| 2024-07-17 | 2024-07-15 | 0.530 | 27,500 | +0 | 0.03% | 14,575 |
| 2024-07-16 | 2024-07-12 | 0.530 | 27,500 | +0 | 0.03% | 14,575 |
| 2024-07-15 | 2024-07-11 | 0.530 | 27,500 | +0 | 0.03% | 14,575 |
| 2024-07-12 | 2024-07-10 | 0.530 | 27,500 | +0 | 0.03% | 14,575 |
| 2024-07-11 | 2024-07-09 | 0.580 | 27,500 | +0 | 0.03% | 15,950 |
| 2024-07-10 | 2024-07-08 | 0.580 | 27,500 | +0 | 0.03% | 15,950 |
| 2024-07-09 | 2024-07-05 | 0.520 | 27,500 | +0 | 0.03% | 14,300 |
| 2024-07-08 | 2024-07-04 | 0.510 | 27,500 | +0 | 0.03% | 14,025 |
| 2024-07-05 | 2024-07-03 | 0.560 | 27,500 | +0 | 0.03% | 15,400 |
| 2024-07-04 | 2024-07-02 | 0.530 | 27,500 | +0 | 0.03% | 14,575 |
| 2024-07-03 | 2024-06-28 | 0.530 | 27,500 | +0 | 0.03% | 14,575 |
| 2024-07-02 | 2024-06-27 | 0.530 | 27,500 | +0 | 0.03% | 14,575 |
| 2024-06-28 | 2024-06-26 | 0.560 | 27,500 | +0 | 0.03% | 15,400 |
| 2024-06-27 | 2024-06-25 | 0.540 | 27,500 | +0 | 0.03% | 14,850 |
| 2024-06-26 | 2024-06-24 | 0.520 | 27,500 | +0 | 0.03% | 14,300 |
| 2024-06-25 | 2024-06-21 | 0.520 | 27,500 | +0 | 0.03% | 14,300 |
| 2024-06-24 | 2024-06-20 | 0.540 | 27,500 | +0 | 0.03% | 14,850 |
| 2024-06-21 | 2024-06-19 | 0.550 | 27,500 | +0 | 0.03% | 15,125 |
| 2024-06-20 | 2024-06-18 | 0.530 | 27,500 | +0 | 0.03% | 14,575 |
| 2024-06-19 | 2024-06-17 | 0.590 | 27,500 | +0 | 0.03% | 16,225 |
| 2024-06-18 | 2024-06-14 | 0.660 | 27,500 | +0 | 0.03% | 18,150 |
| 2024-06-17 | 2024-06-13 | 0.670 | 27,500 | +0 | 0.03% | 18,425 |
| 2024-06-14 | 2024-06-12 | 0.740 | 27,500 | +0 | 0.03% | 20,350 |
| 2024-06-13 | 2024-06-11 | 0.710 | 27,500 | +0 | 0.03% | 19,525 |
| 2024-06-12 | 2024-06-07 | 0.770 | 27,500 | +0 | 0.03% | 21,175 |
| 2024-06-11 | 2024-06-06 | 0.770 | 27,500 | +0 | 0.03% | 21,175 |
| 2024-06-07 | 2024-06-05 | 0.770 | 27,500 | +0 | 0.03% | 21,175 |
| 2024-06-06 | 2024-06-04 | 0.780 | 27,500 | +0 | 0.03% | 21,450 |
| 2024-06-05 | 2024-06-03 | 0.860 | 27,500 | +0 | 0.03% | 23,650 |
| 2024-06-04 | 2024-05-31 | 0.700 | 27,500 | +0 | 0.03% | 19,250 |
| 2024-06-03 | 2024-05-30 | 0.730 | 27,500 | +0 | 0.03% | 20,075 |
| 2024-05-31 | 2024-05-29 | 0.730 | 27,500 | +0 | 0.03% | 20,075 |
| 2024-05-30 | 2024-05-28 | 0.730 | 27,500 | +0 | 0.03% | 20,075 |
| 2024-05-29 | 2024-05-27 | 0.700 | 27,500 | +0 | 0.03% | 19,250 |
| 2024-05-28 | 2024-05-24 | 0.680 | 27,500 | +0 | 0.03% | 18,700 |
| 2024-05-27 | 2024-05-23 | 0.680 | 27,500 | +0 | 0.03% | 18,700 |
| 2024-05-24 | 2024-05-22 | 0.650 | 27,500 | +0 | 0.03% | 17,875 |
| 2024-05-23 | 2024-05-21 | 0.560 | 27,500 | +0 | 0.03% | 15,400 |
| 2024-05-22 | 2024-05-20 | 0.560 | 27,500 | +0 | 0.03% | 15,400 |
| 2024-05-21 | 2024-05-17 | 0.550 | 27,500 | +0 | 0.03% | 15,125 |
| 2024-05-20 | 2024-05-16 | 0.540 | 27,500 | +0 | 0.03% | 14,850 |
| 2024-05-17 | 2024-05-14 | 0.530 | 27,500 | +0 | 0.03% | 14,575 |
| 2024-05-16 | 2024-05-13 | 0.530 | 27,500 | +0 | 0.03% | 14,575 |
| 2024-05-14 | 2024-05-10 | 0.530 | 27,500 | +0 | 0.03% | 14,575 |
| 2024-05-13 | 2024-05-09 | 0.540 | 27,500 | +0 | 0.03% | 14,850 |
| 2024-05-10 | 2024-05-08 | 0.540 | 27,500 | +0 | 0.03% | 14,850 |
| 2024-05-09 | 2024-05-07 | 0.540 | 27,500 | +0 | 0.03% | 14,850 |
| 2024-05-08 | 2024-05-06 | 0.540 | 27,500 | +0 | 0.03% | 14,850 |
| 2024-05-07 | 2024-05-03 | 0.540 | 27,500 | +0 | 0.03% | 14,850 |
| 2024-05-06 | 2024-05-02 | 0.490 | 27,500 | +0 | 0.03% | 13,475 |
| 2024-05-03 | 2024-04-30 | 0.510 | 27,500 | +0 | 0.03% | 14,025 |
| 2024-05-02 | 2024-04-29 | 0.500 | 27,500 | +0 | 0.03% | 13,750 |
| 2024-04-30 | 2024-04-26 | 0.500 | 27,500 | +0 | 0.03% | 13,750 |
| 2024-04-29 | 2024-04-25 | 0.530 | 27,500 | +0 | 0.03% | 14,575 |
| 2024-04-26 | 2024-04-24 | 0.510 | 27,500 | +0 | 0.03% | 14,025 |
| 2024-04-25 | 2024-04-23 | 0.510 | 27,500 | +0 | 0.03% | 14,025 |
| 2024-04-24 | 2024-04-22 | 0.480 | 27,500 | +0 | 0.03% | 13,200 |
| 2024-04-23 | 2024-04-19 | 0.500 | 27,500 | +0 | 0.03% | 13,750 |
| 2024-04-22 | 2024-04-18 | 0.530 | 27,500 | +0 | 0.03% | 14,575 |
| 2024-04-19 | 2024-04-17 | 0.530 | 27,500 | +0 | 0.03% | 14,575 |
| 2024-04-18 | 2024-04-16 | 0.530 | 27,500 | +0 | 0.03% | 14,575 |
| 2024-04-17 | 2024-04-15 | 0.580 | 27,500 | +0 | 0.03% | 15,950 |
| 2024-04-16 | 2024-04-12 | 0.560 | 27,500 | +0 | 0.03% | 15,400 |
| 2024-04-15 | 2024-04-11 | 0.580 | 27,500 | +0 | 0.03% | 15,950 |
| 2024-04-12 | 2024-04-10 | 0.560 | 27,500 | +0 | 0.03% | 15,400 |
| 2024-04-11 | 2024-04-09 | 0.560 | 27,500 | +0 | 0.03% | 15,400 |
| 2024-04-10 | 2024-04-08 | 0.530 | 27,500 | +0 | 0.03% | 14,575 |
| 2024-04-09 | 2024-04-05 | 0.530 | 27,500 | +0 | 0.03% | 14,575 |
| 2024-04-08 | 2024-04-03 | 0.530 | 27,500 | +0 | 0.03% | 14,575 |
| 2024-04-05 | 2024-04-02 | 0.530 | 27,500 | +0 | 0.03% | 14,575 |
| 2024-04-03 | 2024-03-28 | 0.530 | 27,500 | +0 | 0.03% | 14,575 |
| 2024-04-02 | 2024-03-27 | 0.530 | 27,500 | +0 | 0.03% | 14,575 |
| 2024-03-28 | 2024-03-26 | 0.530 | 27,500 | +0 | 0.03% | 14,575 |
| 2024-03-27 | 2024-03-25 | 0.530 | 27,500 | +0 | 0.03% | 14,575 |
| 2024-03-26 | 2024-03-22 | 0.530 | 27,500 | +0 | 0.03% | 14,575 |
| 2024-03-25 | 2024-03-21 | 0.520 | 27,500 | +0 | 0.03% | 14,300 |
| 2024-03-22 | 2024-03-20 | 0.520 | 27,500 | +0 | 0.03% | 14,300 |
| 2024-03-21 | 2024-03-19 | 0.560 | 27,500 | +0 | 0.03% | 15,400 |
| 2024-03-20 | 2024-03-18 | 0.560 | 27,500 | +0 | 0.03% | 15,400 |
| 2024-03-19 | 2024-03-15 | 0.560 | 27,500 | +0 | 0.03% | 15,400 |
| 2024-03-18 | 2024-03-14 | 0.550 | 27,500 | +0 | 0.03% | 15,125 |
| 2024-03-15 | 2024-03-13 | 0.530 | 27,500 | +0 | 0.03% | 14,575 |
| 2024-03-14 | 2024-03-12 | 0.560 | 27,500 | +0 | 0.03% | 15,400 |
| 2024-03-13 | 2024-03-11 | 0.520 | 27,500 | +0 | 0.03% | 14,300 |
| 2024-03-12 | 2024-03-08 | 0.540 | 27,500 | +0 | 0.03% | 14,850 |
| 2024-03-11 | 2024-03-07 | 0.540 | 27,500 | +0 | 0.03% | 14,850 |
| 2024-03-08 | 2024-03-06 | 0.570 | 27,500 | +0 | 0.03% | 15,675 |
| 2024-03-07 | 2024-03-05 | 0.550 | 27,500 | +0 | 0.03% | 15,125 |
| 2024-03-06 | 2024-03-04 | 0.550 | 27,500 | +0 | 0.03% | 15,125 |
| 2024-03-05 | 2024-03-01 | 0.550 | 27,500 | +0 | 0.03% | 15,125 |
| 2024-03-04 | 2024-02-29 | 0.560 | 27,500 | +0 | 0.03% | 15,400 |
| 2024-03-01 | 2024-02-28 | 0.560 | 27,500 | +0 | 0.03% | 15,400 |
| 2024-02-29 | 2024-02-27 | 0.610 | 27,500 | +0 | 0.03% | 16,775 |
| 2024-02-28 | 2024-02-26 | 0.610 | 27,500 | +0 | 0.03% | 16,775 |
| 2024-02-27 | 2024-02-23 | 0.610 | 27,500 | +0 | 0.03% | 16,775 |
| 2024-02-26 | 2024-02-22 | 0.610 | 27,500 | +0 | 0.03% | 16,775 |
| 2024-02-23 | 2024-02-21 | 0.640 | 27,500 | +0 | 0.03% | 17,600 |
| 2024-02-22 | 2024-02-20 | 0.600 | 27,500 | +0 | 0.03% | 16,500 |
| 2024-02-21 | 2024-02-19 | 0.620 | 27,500 | +0 | 0.03% | 17,050 |
| 2024-02-20 | 2024-02-16 | 0.630 | 27,500 | +0 | 0.03% | 17,325 |
| 2024-02-19 | 2024-02-15 | 0.650 | 27,500 | +0 | 0.03% | 17,875 |
| 2024-02-16 | 2024-02-14 | 0.650 | 27,500 | +0 | 0.03% | 17,875 |
| 2024-02-15 | 2024-02-09 | 0.610 | 27,500 | +0 | 0.03% | 16,775 |
| 2024-02-14 | 2024-02-07 | 0.610 | 27,500 | +0 | 0.03% | 16,775 |
| 2024-02-08 | 2024-02-06 | 0.600 | 27,500 | +0 | 0.03% | 16,500 |
| 2024-02-07 | 2024-02-05 | 0.570 | 27,500 | +0 | 0.03% | 15,675 |
| 2024-02-06 | 2024-02-02 | 0.600 | 27,500 | +0 | 0.03% | 16,500 |
| 2024-02-05 | 2024-02-01 | 0.580 | 27,500 | +0 | 0.03% | 15,950 |
| 2024-02-02 | 2024-01-31 | 0.560 | 27,500 | +0 | 0.03% | 15,400 |
| 2024-02-01 | 2024-01-30 | 0.590 | 27,500 | +0 | 0.03% | 16,225 |
| 2024-01-31 | 2024-01-29 | 0.590 | 27,500 | +0 | 0.03% | 16,225 |
| 2024-01-30 | 2024-01-26 | 0.630 | 27,500 | +0 | 0.03% | 17,325 |
| 2024-01-29 | 2024-01-25 | 0.650 | 27,500 | +0 | 0.03% | 17,875 |
| 2024-01-26 | 2024-01-24 | 0.590 | 27,500 | +0 | 0.03% | 16,225 |
| 2024-01-25 | 2024-01-23 | 0.590 | 27,500 | +0 | 0.03% | 16,225 |
| 2024-01-24 | 2024-01-22 | 0.590 | 27,500 | +0 | 0.03% | 16,225 |
| 2024-01-23 | 2024-01-19 | 0.580 | 27,500 | +0 | 0.03% | 15,950 |
| 2024-01-22 | 2024-01-18 | 0.600 | 27,500 | +0 | 0.03% | 16,500 |
| 2024-01-19 | 2024-01-17 | 0.560 | 27,500 | +0 | 0.03% | 15,400 |
| 2024-01-18 | 2024-01-16 | 0.600 | 27,500 | +0 | 0.03% | 16,500 |
| 2024-01-17 | 2024-01-15 | 0.600 | 27,500 | +0 | 0.03% | 16,500 |
| 2024-01-16 | 2024-01-12 | 0.580 | 27,500 | +0 | 0.03% | 15,950 |
| 2024-01-15 | 2024-01-11 | 0.580 | 27,500 | +0 | 0.03% | 15,950 |
| 2024-01-12 | 2024-01-10 | 0.580 | 27,500 | +0 | 0.03% | 15,950 |
| 2024-01-11 | 2024-01-09 | 0.600 | 27,500 | +0 | 0.03% | 16,500 |
| 2024-01-10 | 2024-01-08 | 0.620 | 27,500 | +0 | 0.03% | 17,050 |
| 2024-01-09 | 2024-01-05 | 0.620 | 27,500 | +0 | 0.03% | 17,050 |
| 2024-01-08 | 2024-01-04 | 0.650 | 27,500 | +0 | 0.03% | 17,875 |
| 2024-01-05 | 2024-01-03 | 0.630 | 27,500 | +0 | 0.03% | 17,325 |
| 2024-01-04 | 2024-01-02 | 0.680 | 27,500 | +0 | 0.03% | 18,700 |
| 2024-01-03 | 2023-12-29 | 0.610 | 27,500 | +0 | 0.03% | 16,775 |
| 2024-01-02 | 2023-12-28 | 0.650 | 27,500 | +0 | 0.03% | 17,875 |
| 2023-12-29 | 2023-12-27 | 0.620 | 27,500 | +0 | 0.03% | 17,050 |
| 2023-12-28 | 2023-12-22 | 0.670 | 27,500 | +0 | 0.03% | 18,425 |
| 2023-12-27 | 2023-12-21 | 0.620 | 27,500 | +0 | 0.03% | 17,050 |
| 2023-12-22 | 2023-12-20 | 0.660 | 27,500 | +0 | 0.03% | 18,150 |
| 2023-12-21 | 2023-12-19 | 0.610 | 27,500 | +0 | 0.03% | 16,775 |
| 2023-12-20 | 2023-12-18 | 0.610 | 27,500 | +0 | 0.03% | 16,775 |
| 2023-12-19 | 2023-12-15 | 0.610 | 27,500 | +0 | 0.03% | 16,775 |
| 2023-12-18 | 2023-12-14 | 0.590 | 27,500 | +0 | 0.03% | 16,225 |
| 2023-12-15 | 2023-12-13 | 0.610 | 27,500 | +0 | 0.03% | 16,775 |
| 2023-12-14 | 2023-12-12 | 0.620 | 27,500 | +0 | 0.03% | 17,050 |
| 2023-12-13 | 2023-12-11 | 0.610 | 27,500 | +0 | 0.03% | 16,775 |
| 2023-12-12 | 2023-12-08 | 0.610 | 27,500 | +0 | 0.03% | 16,775 |
| 2023-12-11 | 2023-12-07 | 0.600 | 27,500 | +0 | 0.03% | 16,500 |
| 2023-12-08 | 2023-12-06 | 0.590 | 27,500 | +0 | 0.03% | 16,225 |
| 2023-12-07 | 2023-12-05 | 0.570 | 27,500 | +0 | 0.03% | 15,675 |
| 2023-12-06 | 2023-12-04 | 0.580 | 27,500 | +0 | 0.03% | 15,950 |
| 2023-12-05 | 2023-12-01 | 0.590 | 27,500 | +0 | 0.03% | 16,225 |
| 2023-12-04 | 2023-11-30 | 0.640 | 27,500 | +0 | 0.03% | 17,600 |
| 2023-12-01 | 2023-11-29 | 0.610 | 27,500 | +0 | 0.03% | 16,775 |
| 2023-11-30 | 2023-11-28 | 0.610 | 27,500 | +0 | 0.03% | 16,775 |
| 2023-11-29 | 2023-11-27 | 0.610 | 27,500 | +0 | 0.03% | 16,775 |
| 2023-11-28 | 2023-11-24 | 0.610 | 27,500 | +0 | 0.03% | 16,775 |
| 2023-11-27 | 2023-11-23 | 0.650 | 27,500 | +0 | 0.03% | 17,875 |
| 2023-11-24 | 2023-11-22 | 0.700 | 27,500 | +0 | 0.03% | 19,250 |
| 2023-11-23 | 2023-11-21 | 0.650 | 27,500 | +0 | 0.03% | 17,875 |
| 2023-11-22 | 2023-11-20 | 0.650 | 27,500 | +0 | 0.03% | 17,875 |
| 2023-11-21 | 2023-11-17 | 0.620 | 27,500 | +0 | 0.03% | 17,050 |
| 2023-11-20 | 2023-11-16 | 0.640 | 27,500 | +0 | 0.03% | 17,600 |
| 2023-11-17 | 2023-11-15 | 0.650 | 27,500 | +0 | 0.03% | 17,875 |
| 2023-11-16 | 2023-11-14 | 0.600 | 27,500 | +0 | 0.03% | 16,500 |
| 2023-11-15 | 2023-11-13 | 0.630 | 27,500 | +0 | 0.03% | 17,325 |
| 2023-11-14 | 2023-11-10 | 0.630 | 27,500 | +0 | 0.03% | 17,325 |
| 2023-11-13 | 2023-11-09 | 0.670 | 27,500 | +0 | 0.03% | 18,425 |
| 2023-11-10 | 2023-11-08 | 0.670 | 27,500 | +0 | 0.03% | 18,425 |
| 2023-11-09 | 2023-11-07 | 0.660 | 27,500 | +0 | 0.03% | 18,150 |
| 2023-11-08 | 2023-11-06 | 0.700 | 27,500 | +0 | 0.03% | 19,250 |
| 2023-11-07 | 2023-11-03 | 0.730 | 27,500 | +0 | 0.03% | 20,075 |
| 2023-11-06 | 2023-11-02 | 0.690 | 27,500 | +0 | 0.03% | 18,975 |
| 2023-11-03 | 2023-11-01 | 0.650 | 27,500 | +0 | 0.03% | 17,875 |
| 2023-11-02 | 2023-10-31 | 0.620 | 27,500 | +0 | 0.03% | 17,050 |
| 2023-11-01 | 2023-10-30 | 0.660 | 27,500 | +0 | 0.03% | 18,150 |
| 2023-10-31 | 2023-10-27 | 0.620 | 27,500 | +0 | 0.03% | 17,050 |
| 2023-10-30 | 2023-10-26 | 0.620 | 27,500 | +0 | 0.03% | 17,050 |
| 2023-10-27 | 2023-10-25 | 0.630 | 27,500 | +0 | 0.03% | 17,325 |
| 2023-10-26 | 2023-10-24 | 0.610 | 27,500 | +0 | 0.03% | 16,775 |
| 2023-10-25 | 2023-10-20 | 0.610 | 27,500 | +0 | 0.03% | 16,775 |
| 2023-10-24 | 2023-10-19 | 0.630 | 27,500 | +0 | 0.03% | 17,325 |
| 2023-10-20 | 2023-10-18 | 0.710 | 27,500 | +0 | 0.03% | 19,525 |
| 2023-10-19 | 2023-10-17 | 0.710 | 27,500 | +0 | 0.03% | 19,525 |
| 2023-10-18 | 2023-10-16 | 0.690 | 27,500 | +0 | 0.03% | 18,975 |
| 2023-10-17 | 2023-10-13 | 0.710 | 27,500 | +0 | 0.03% | 19,525 |
| 2023-10-16 | 2023-10-12 | 0.710 | 27,500 | +0 | 0.03% | 19,525 |
| 2023-10-13 | 2023-10-11 | 0.670 | 27,500 | +0 | 0.03% | 18,425 |
| 2023-10-12 | 2023-10-10 | 0.690 | 27,500 | +0 | 0.03% | 18,975 |
| 2023-10-11 | 2023-10-09 | 0.740 | 27,500 | +0 | 0.03% | 20,350 |
| 2023-10-10 | 2023-10-06 | 0.670 | 27,500 | +0 | 0.03% | 18,425 |
| 2023-10-09 | 2023-10-05 | 0.660 | 27,500 | +0 | 0.03% | 18,150 |
| 2023-10-06 | 2023-10-04 | 0.640 | 27,500 | +0 | 0.03% | 17,600 |
| 2023-10-05 | 2023-10-03 | 0.650 | 27,500 | +0 | 0.03% | 17,875 |
| 2023-10-04 | 2023-09-29 | 0.650 | 27,500 | +0 | 0.03% | 17,875 |
| 2023-10-03 | 2023-09-28 | 0.650 | 27,500 | +0 | 0.03% | 17,875 |
| 2023-09-29 | 2023-09-27 | 0.640 | 27,500 | +0 | 0.03% | 17,600 |
| 2023-09-28 | 2023-09-26 | 0.640 | 27,500 | +0 | 0.03% | 17,600 |
| 2023-09-27 | 2023-09-25 | 0.630 | 27,500 | +0 | 0.03% | 17,325 |
| 2023-09-26 | 2023-09-22 | 0.660 | 27,500 | +0 | 0.03% | 18,150 |
| 2023-09-25 | 2023-09-21 | 0.630 | 27,500 | +0 | 0.03% | 17,325 |
| 2023-09-22 | 2023-09-20 | 0.650 | 27,500 | +0 | 0.03% | 17,875 |
| 2023-09-21 | 2023-09-19 | 0.640 | 27,500 | +0 | 0.03% | 17,600 |
| 2023-09-20 | 2023-09-18 | 0.680 | 27,500 | +0 | 0.03% | 18,700 |
| 2023-09-19 | 2023-09-15 | 0.660 | 27,500 | +0 | 0.03% | 18,150 |
| 2023-09-18 | 2023-09-14 | 0.700 | 27,500 | +0 | 0.03% | 19,250 |
| 2023-09-15 | 2023-09-13 | 0.730 | 27,500 | +0 | 0.03% | 20,075 |
| 2023-09-14 | 2023-09-12 | 0.680 | 27,500 | +0 | 0.03% | 18,700 |
| 2023-09-13 | 2023-09-11 | 0.690 | 27,500 | +0 | 0.03% | 18,975 |
| 2023-09-12 | 2023-09-07 | 0.690 | 27,500 | +0 | 0.03% | 18,975 |
| 2023-09-11 | 2023-09-06 | 0.690 | 27,500 | +0 | 0.03% | 18,975 |
| 2023-09-07 | 2023-09-05 | 0.730 | 27,500 | +0 | 0.03% | 20,075 |
| 2023-09-06 | 2023-09-04 | 0.750 | 27,500 | +0 | 0.03% | 20,625 |
| 2023-09-05 | 2023-08-31 | 0.710 | 27,500 | +0 | 0.03% | 19,525 |
| 2023-09-04 | 2023-08-30 | 0.710 | 27,500 | +0 | 0.03% | 19,525 |
| 2023-08-31 | 2023-08-29 | 0.710 | 27,500 | +0 | 0.03% | 19,525 |
| 2023-08-30 | 2023-08-28 | 0.700 | 27,500 | +0 | 0.03% | 19,250 |
| 2023-08-29 | 2023-08-25 | 0.670 | 27,500 | +0 | 0.03% | 18,425 |
| 2023-08-28 | 2023-08-24 | 0.680 | 27,500 | +0 | 0.03% | 18,700 |
| 2023-08-25 | 2023-08-23 | 0.680 | 27,500 | +0 | 0.03% | 18,700 |
| 2023-08-24 | 2023-08-22 | 0.680 | 27,500 | +0 | 0.03% | 18,700 |
| 2023-08-23 | 2023-08-21 | 0.670 | 27,500 | +0 | 0.03% | 18,425 |
| 2023-08-22 | 2023-08-18 | 0.670 | 27,500 | +0 | 0.03% | 18,425 |
| 2023-08-21 | 2023-08-17 | 0.670 | 27,500 | +0 | 0.03% | 18,425 |
| 2023-08-18 | 2023-08-16 | 0.680 | 27,500 | +0 | 0.03% | 18,700 |
| 2023-08-17 | 2023-08-15 | 0.680 | 27,500 | +0 | 0.03% | 18,700 |
| 2023-08-16 | 2023-08-14 | 0.680 | 27,500 | +0 | 0.03% | 18,700 |
| 2023-08-15 | 2023-08-11 | 0.670 | 27,500 | +0 | 0.03% | 18,425 |
| 2023-08-14 | 2023-08-10 | 0.680 | 27,500 | +0 | 0.03% | 18,700 |
| 2023-08-11 | 2023-08-09 | 0.670 | 27,500 | +0 | 0.03% | 18,425 |
| 2023-08-10 | 2023-08-08 | 0.670 | 27,500 | +0 | 0.03% | 18,425 |
| 2023-08-09 | 2023-08-07 | 0.680 | 27,500 | +0 | 0.03% | 18,700 |
| 2023-08-08 | 2023-08-04 | 0.680 | 27,500 | +0 | 0.03% | 18,700 |
| 2023-08-07 | 2023-08-03 | 0.690 | 27,500 | +0 | 0.03% | 18,975 |
| 2023-08-04 | 2023-08-02 | 0.690 | 27,500 | +0 | 0.03% | 18,975 |
| 2023-08-03 | 2023-08-01 | 0.700 | 27,500 | +0 | 0.03% | 19,250 |
| 2023-08-02 | 2023-07-31 | 0.670 | 27,500 | +0 | 0.03% | 18,425 |
| 2023-08-01 | 2023-07-28 | 0.720 | 27,500 | +0 | 0.03% | 19,800 |
| 2023-07-31 | 2023-07-27 | 0.680 | 27,500 | +0 | 0.03% | 18,700 |
| 2023-07-28 | 2023-07-26 | 0.680 | 27,500 | +0 | 0.03% | 18,700 |
| 2023-07-27 | 2023-07-25 | 0.690 | 27,500 | +0 | 0.03% | 18,975 |
| 2023-07-26 | 2023-07-24 | 0.710 | 27,500 | +0 | 0.03% | 19,525 |
| 2023-07-25 | 2023-07-21 | 0.710 | 27,500 | +0 | 0.03% | 19,525 |
| 2023-07-24 | 2023-07-20 | 0.690 | 27,500 | +0 | 0.03% | 18,975 |
| 2023-07-21 | 2023-07-19 | 0.690 | 27,500 | +0 | 0.03% | 18,975 |
| 2023-07-20 | 2023-07-18 | 0.690 | 27,500 | +0 | 0.03% | 18,975 |
| 2023-07-19 | 2023-07-14 | 0.700 | 27,500 | +0 | 0.03% | 19,250 |
| 2023-07-18 | 2023-07-13 | 0.700 | 27,500 | +0 | 0.03% | 19,250 |
| 2023-07-14 | 2023-07-12 | 0.700 | 27,500 | +0 | 0.03% | 19,250 |
| 2023-07-13 | 2023-07-11 | 0.690 | 27,500 | +0 | 0.03% | 18,975 |
| 2023-07-12 | 2023-07-10 | 0.680 | 27,500 | +0 | 0.03% | 18,700 |
| 2023-07-11 | 2023-07-07 | 0.680 | 27,500 | +0 | 0.03% | 18,700 |
| 2023-07-10 | 2023-07-06 | 0.690 | 27,500 | +0 | 0.03% | 18,975 |
| 2023-07-07 | 2023-07-05 | 0.690 | 27,500 | +0 | 0.03% | 18,975 |
| 2023-07-06 | 2023-07-04 | 0.760 | 27,500 | +0 | 0.03% | 20,900 |
| 2023-07-05 | 2023-07-03 | 0.730 | 27,500 | +0 | 0.03% | 20,075 |
| 2023-07-04 | 2023-06-30 | 0.710 | 27,500 | +0 | 0.03% | 19,525 |
| 2023-07-03 | 2023-06-29 | 0.710 | 27,500 | +0 | 0.03% | 19,525 |
| 2023-06-30 | 2023-06-28 | 0.680 | 27,500 | +0 | 0.03% | 18,700 |
| 2023-06-29 | 2023-06-27 | 0.680 | 27,500 | +0 | 0.03% | 18,700 |
| 2023-06-28 | 2023-06-26 | 0.690 | 27,500 | +0 | 0.03% | 18,975 |
| 2023-06-27 | 2023-06-23 | 0.690 | 27,500 | +0 | 0.03% | 18,975 |
| 2023-06-26 | 2023-06-21 | 0.680 | 27,500 | +0 | 0.03% | 18,700 |
| 2023-06-23 | 2023-06-20 | 0.690 | 27,500 | +0 | 0.03% | 18,975 |
| 2023-06-21 | 2023-06-19 | 0.700 | 27,500 | +0 | 0.03% | 19,250 |
| 2023-06-20 | 2023-06-16 | 0.700 | 27,500 | +0 | 0.03% | 19,250 |
| 2023-06-19 | 2023-06-15 | 0.690 | 27,500 | +0 | 0.03% | 18,975 |
| 2023-06-16 | 2023-06-14 | 0.690 | 27,500 | +0 | 0.03% | 18,975 |
| 2023-06-15 | 2023-06-13 | 0.700 | 27,500 | +0 | 0.03% | 19,250 |
| 2023-06-14 | 2023-06-12 | 0.670 | 27,500 | +0 | 0.03% | 18,425 |
| 2023-06-13 | 2023-06-09 | 0.660 | 27,500 | +0 | 0.03% | 18,150 |
| 2023-06-12 | 2023-06-08 | 0.660 | 27,500 | +0 | 0.03% | 18,150 |
| 2023-06-09 | 2023-06-07 | 0.660 | 27,500 | +0 | 0.03% | 18,150 |
| 2023-06-08 | 2023-06-06 | 0.700 | 27,500 | +0 | 0.03% | 19,250 |
| 2023-06-07 | 2023-06-05 | 0.700 | 27,500 | +0 | 0.03% | 19,250 |
| 2023-06-06 | 2023-06-02 | 0.720 | 27,500 | +0 | 0.03% | 19,800 |
| 2023-06-05 | 2023-06-01 | 0.720 | 27,500 | +0 | 0.03% | 19,800 |
| 2023-06-02 | 2023-05-31 | 0.700 | 27,500 | +0 | 0.03% | 19,250 |
| 2023-06-01 | 2023-05-30 | 0.700 | 27,500 | +0 | 0.03% | 19,250 |
| 2023-05-31 | 2023-05-29 | 0.700 | 27,500 | +0 | 0.03% | 19,250 |
| 2023-05-30 | 2023-05-25 | 0.700 | 27,500 | +0 | 0.03% | 19,250 |
| 2023-05-29 | 2023-05-24 | 0.700 | 27,500 | +0 | 0.03% | 19,250 |
| 2023-05-25 | 2023-05-23 | 0.700 | 27,500 | +0 | 0.03% | 19,250 |
| 2023-05-24 | 2023-05-22 | 0.700 | 27,500 | +0 | 0.03% | 19,250 |
| 2023-05-23 | 2023-05-19 | 0.700 | 27,500 | +0 | 0.03% | 19,250 |
| 2023-05-22 | 2023-05-18 | 0.700 | 27,500 | +0 | 0.03% | 19,250 |
| 2023-05-19 | 2023-05-17 | 0.710 | 27,500 | +0 | 0.03% | 19,525 |
| 2023-05-18 | 2023-05-16 | 0.740 | 27,500 | +0 | 0.03% | 20,350 |
| 2023-05-17 | 2023-05-15 | 0.740 | 27,500 | +0 | 0.03% | 20,350 |
| 2023-05-16 | 2023-05-12 | 0.750 | 27,500 | +0 | 0.03% | 20,625 |
| 2023-05-15 | 2023-05-11 | 0.750 | 27,500 | +0 | 0.03% | 20,625 |
| 2023-05-12 | 2023-05-10 | 0.750 | 27,500 | +0 | 0.03% | 20,625 |
| 2023-05-11 | 2023-05-09 | 0.790 | 27,500 | +0 | 0.03% | 21,725 |
| 2023-05-10 | 2023-05-08 | 0.780 | 27,500 | +0 | 0.03% | 21,450 |
| 2023-05-09 | 2023-05-05 | 0.780 | 27,500 | +0 | 0.03% | 21,450 |
| 2023-05-08 | 2023-05-04 | 0.770 | 27,500 | +0 | 0.03% | 21,175 |
| 2023-05-05 | 2023-05-03 | 0.770 | 27,500 | +0 | 0.03% | 21,175 |
| 2023-05-04 | 2023-05-02 | 0.770 | 27,500 | +0 | 0.03% | 21,175 |
| 2023-05-03 | 2023-04-28 | 0.770 | 27,500 | +0 | 0.03% | 21,175 |
| 2023-05-02 | 2023-04-27 | 0.780 | 27,500 | +0 | 0.03% | 21,450 |
| 2023-04-28 | 2023-04-26 | 0.770 | 27,500 | +0 | 0.03% | 21,175 |
| 2023-04-27 | 2023-04-25 | 0.770 | 27,500 | +0 | 0.03% | 21,175 |
| 2023-04-26 | 2023-04-24 | 0.810 | 27,500 | +0 | 0.03% | 22,275 |
| 2023-04-25 | 2023-04-21 | 0.840 | 27,500 | +0 | 0.03% | 23,100 |
| 2023-04-24 | 2023-04-20 | 0.850 | 27,500 | +0 | 0.03% | 23,375 |
| 2023-04-21 | 2023-04-19 | 0.890 | 27,500 | +0 | 0.03% | 24,475 |
| 2023-04-20 | 2023-04-18 | 0.920 | 27,500 | +0 | 0.03% | 25,300 |
| 2023-04-19 | 2023-04-17 | 0.910 | 27,500 | +0 | 0.03% | 25,025 |
| 2023-04-18 | 2023-04-14 | 0.900 | 27,500 | +0 | 0.03% | 24,750 |
| 2023-04-17 | 2023-04-13 | 0.890 | 27,500 | +0 | 0.03% | 24,475 |
| 2023-04-14 | 2023-04-12 | 0.910 | 27,500 | +0 | 0.03% | 25,025 |
| 2023-04-13 | 2023-04-11 | 0.910 | 27,500 | +0 | 0.03% | 25,025 |
| 2023-04-12 | 2023-04-06 | 0.950 | 27,500 | +0 | 0.03% | 26,125 |
| 2023-04-11 | 2023-04-04 | 0.950 | 27,500 | +0 | 0.03% | 26,125 |
| 2023-04-06 | 2023-04-03 | 0.960 | 27,500 | +0 | 0.03% | 26,400 |
| 2023-04-04 | 2023-03-31 | 0.960 | 27,500 | +0 | 0.03% | 26,400 |
| 2023-04-03 | 2023-03-30 | 0.880 | 27,500 | +0 | 0.03% | 24,200 |
| 2023-03-31 | 2023-03-29 | 0.910 | 27,500 | +0 | 0.03% | 25,025 |
| 2023-03-30 | 2023-03-28 | 0.910 | 27,500 | +0 | 0.03% | 25,025 |
| 2023-03-29 | 2023-03-27 | 0.970 | 27,500 | +0 | 0.03% | 26,675 |
| 2023-03-28 | 2023-03-24 | 0.900 | 27,500 | +0 | 0.03% | 24,750 |
| 2023-03-27 | 2023-03-23 | 0.960 | 27,500 | +0 | 0.03% | 26,400 |
| 2023-03-24 | 2023-03-22 | 0.950 | 27,500 | +0 | 0.03% | 26,125 |
| 2023-03-23 | 2023-03-21 | 0.940 | 27,500 | +0 | 0.03% | 25,850 |
| 2023-03-22 | 2023-03-20 | 0.940 | 27,500 | +0 | 0.03% | 25,850 |
| 2023-03-21 | 2023-03-17 | 0.850 | 27,500 | +0 | 0.03% | 23,375 |
| 2023-03-20 | 2023-03-16 | 0.790 | 27,500 | +0 | 0.03% | 21,725 |
| 2023-03-17 | 2023-03-15 | 0.850 | 27,500 | +0 | 0.03% | 23,375 |
| 2023-03-16 | 2023-03-14 | 0.870 | 27,500 | +0 | 0.03% | 23,925 |
| 2023-03-15 | 2023-03-13 | 0.920 | 27,500 | +0 | 0.03% | 25,300 |
| 2023-03-14 | 2023-03-10 | 0.860 | 27,500 | +0 | 0.03% | 23,650 |
| 2023-03-13 | 2023-03-09 | 0.900 | 27,500 | +0 | 0.03% | 24,750 |
| 2023-03-10 | 2023-03-08 | 0.880 | 27,500 | +0 | 0.03% | 24,200 |
| 2023-03-09 | 2023-03-07 | 0.860 | 27,500 | +0 | 0.03% | 23,650 |
| 2023-03-08 | 2023-03-06 | 0.860 | 27,500 | +0 | 0.03% | 23,650 |
| 2023-03-07 | 2023-03-03 | 0.870 | 27,500 | +0 | 0.03% | 23,925 |
| 2023-03-06 | 2023-03-02 | 0.890 | 27,500 | +0 | 0.03% | 24,475 |
| 2023-03-03 | 2023-03-01 | 0.950 | 27,500 | +0 | 0.03% | 26,125 |
| 2023-03-02 | 2023-02-28 | 0.940 | 27,500 | +0 | 0.03% | 25,850 |
| 2023-03-01 | 2023-02-27 | 0.900 | 27,500 | +0 | 0.03% | 24,750 |
| 2023-02-28 | 2023-02-24 | 0.940 | 27,500 | +0 | 0.03% | 25,850 |
| 2023-02-27 | 2023-02-23 | 0.890 | 27,500 | +0 | 0.03% | 24,475 |
| 2023-02-24 | 2023-02-22 | 0.880 | 27,500 | +0 | 0.03% | 24,200 |
| 2023-02-23 | 2023-02-21 | 0.870 | 27,500 | +0 | 0.03% | 23,925 |
| 2023-02-22 | 2023-02-20 | 0.930 | 27,500 | +0 | 0.03% | 25,575 |
| 2023-02-21 | 2023-02-17 | 0.870 | 27,500 | +0 | 0.03% | 23,925 |
| 2023-02-20 | 2023-02-16 | 0.890 | 27,500 | +0 | 0.03% | 24,475 |
| 2023-02-17 | 2023-02-15 | 0.840 | 27,500 | +0 | 0.03% | 23,100 |
| 2023-02-16 | 2023-02-14 | 0.880 | 27,500 | +0 | 0.03% | 24,200 |
| 2023-02-15 | 2023-02-13 | 0.910 | 27,500 | +0 | 0.03% | 25,025 |
| 2023-02-14 | 2023-02-10 | 0.870 | 27,500 | +0 | 0.03% | 23,925 |
| 2023-02-13 | 2023-02-09 | 0.880 | 27,500 | +0 | 0.03% | 24,200 |
| 2023-02-10 | 2023-02-08 | 0.940 | 27,500 | +0 | 0.03% | 25,850 |
| 2023-02-09 | 2023-02-07 | 0.990 | 27,500 | +0 | 0.03% | 27,225 |
| 2023-02-08 | 2023-02-06 | 0.880 | 27,500 | +0 | 0.03% | 24,200 |
| 2023-02-07 | 2023-02-03 | 1.010 | 27,500 | +0 | 0.03% | 27,775 |
| 2023-02-06 | 2023-02-02 | 1.000 | 27,500 | +0 | 0.03% | 27,500 |
| 2023-02-03 | 2023-02-01 | 1.040 | 27,500 | +0 | 0.03% | 28,600 |
| 2023-02-02 | 2023-01-31 | 1.010 | 27,500 | +0 | 0.03% | 27,775 |
| 2023-02-01 | 2023-01-30 | 1.010 | 27,500 | +0 | 0.03% | 27,775 |
| 2023-01-31 | 2023-01-27 | 1.040 | 27,500 | +0 | 0.03% | 28,600 |
| 2023-01-30 | 2023-01-26 | 1.110 | 27,500 | +0 | 0.03% | 30,525 |
| 2023-01-27 | 2023-01-20 | 1.000 | 27,500 | +0 | 0.03% | 27,500 |
| 2023-01-26 | 2023-01-19 | 0.990 | 27,500 | +0 | 0.03% | 27,225 |
| 2023-01-20 | 2023-01-18 | 1.000 | 27,500 | +0 | 0.03% | 27,500 |
| 2023-01-19 | 2023-01-17 | 1.000 | 27,500 | +0 | 0.03% | 27,500 |
| 2023-01-18 | 2023-01-16 | 1.090 | 27,500 | +0 | 0.03% | 29,975 |
| 2023-01-17 | 2023-01-13 | 1.050 | 27,500 | +0 | 0.03% | 28,875 |
| 2023-01-16 | 2023-01-12 | 1.040 | 27,500 | +0 | 0.03% | 28,600 |
| 2023-01-13 | 2023-01-11 | 1.090 | 27,500 | +0 | 0.03% | 29,975 |
| 2023-01-12 | 2023-01-10 | 1.100 | 27,500 | +0 | 0.03% | 30,250 |
| 2023-01-11 | 2023-01-09 | 1.100 | 27,500 | +0 | 0.03% | 30,250 |
| 2023-01-10 | 2023-01-06 | 0.990 | 27,500 | +0 | 0.03% | 27,225 |
| 2023-01-09 | 2023-01-05 | 0.900 | 27,500 | +0 | 0.03% | 24,750 |
| 2023-01-06 | 2023-01-04 | 0.830 | 27,500 | +0 | 0.03% | 22,825 |
| 2023-01-05 | 2023-01-03 | 0.790 | 27,500 | +0 | 0.03% | 21,725 |
| 2023-01-04 | 2022-12-30 | 0.790 | 27,500 | +0 | 0.03% | 21,725 |
| 2023-01-03 | 2022-12-29 | 0.840 | 27,500 | +0 | 0.03% | 23,100 |
| 2022-12-30 | 2022-12-28 | 0.840 | 27,500 | +0 | 0.03% | 23,100 |
| 2022-12-29 | 2022-12-23 | 0.860 | 27,500 | +0 | 0.03% | 23,650 |
| 2022-12-28 | 2022-12-22 | 0.800 | 27,500 | +0 | 0.03% | 22,000 |
| 2022-12-23 | 2022-12-21 | 0.800 | 27,500 | +0 | 0.03% | 22,000 |
| 2022-12-22 | 2022-12-20 | 0.800 | 27,500 | +0 | 0.03% | 22,000 |
| 2022-12-21 | 2022-12-19 | 0.800 | 27,500 | +0 | 0.03% | 22,000 |
| 2022-12-20 | 2022-12-16 | 0.800 | 27,500 | +0 | 0.03% | 22,000 |
| 2022-12-19 | 2022-12-15 | 0.810 | 27,500 | +0 | 0.03% | 22,275 |
| 2022-12-16 | 2022-12-14 | 0.820 | 27,500 | +0 | 0.03% | 22,550 |
| 2022-12-15 | 2022-12-13 | 0.820 | 27,500 | +0 | 0.03% | 22,550 |
| 2022-12-14 | 2022-12-12 | 0.790 | 27,500 | +0 | 0.03% | 21,725 |
| 2022-12-13 | 2022-12-09 | 0.830 | 27,500 | +0 | 0.03% | 22,825 |
| 2022-12-12 | 2022-12-08 | 0.790 | 27,500 | +0 | 0.03% | 21,725 |
| 2022-12-09 | 2022-12-07 | 0.790 | 27,500 | +0 | 0.03% | 21,725 |
| 2022-12-08 | 2022-12-06 | 0.750 | 27,500 | +0 | 0.03% | 20,625 |
| 2022-12-07 | 2022-12-05 | 0.750 | 27,500 | +0 | 0.03% | 20,625 |
| 2022-12-06 | 2022-12-02 | 0.820 | 27,500 | +0 | 0.03% | 22,550 |
| 2022-12-05 | 2022-12-01 | 0.820 | 27,500 | +0 | 0.03% | 22,550 |
| 2022-12-02 | 2022-11-30 | 0.830 | 27,500 | +0 | 0.03% | 22,825 |
| 2022-12-01 | 2022-11-29 | 0.830 | 27,500 | +0 | 0.03% | 22,825 |
| 2022-11-30 | 2022-11-28 | 0.790 | 27,500 | +0 | 0.03% | 21,725 |
| 2022-11-29 | 2022-11-25 | 0.800 | 27,500 | +0 | 0.03% | 22,000 |
| 2022-11-28 | 2022-11-24 | 0.800 | 27,500 | +0 | 0.03% | 22,000 |
| 2022-11-25 | 2022-11-23 | 0.750 | 27,500 | +0 | 0.03% | 20,625 |
| 2022-11-24 | 2022-11-22 | 0.760 | 27,500 | +0 | 0.03% | 20,900 |
| 2022-11-23 | 2022-11-21 | 0.780 | 27,500 | +0 | 0.03% | 21,450 |
| 2022-11-22 | 2022-11-18 | 0.800 | 27,500 | +0 | 0.03% | 22,000 |
| 2022-11-21 | 2022-11-17 | 0.860 | 27,500 | +0 | 0.03% | 23,650 |
| 2022-11-18 | 2022-11-16 | 0.830 | 27,500 | +0 | 0.03% | 22,825 |
| 2022-11-17 | 2022-11-15 | 0.880 | 27,500 | +0 | 0.03% | 24,200 |
| 2022-11-16 | 2022-11-14 | 0.810 | 27,500 | +0 | 0.03% | 22,275 |
| 2022-11-15 | 2022-11-11 | 0.810 | 27,500 | +0 | 0.03% | 22,275 |
| 2022-11-14 | 2022-11-10 | 0.780 | 27,500 | +0 | 0.03% | 21,450 |
| 2022-11-11 | 2022-11-09 | 0.770 | 27,500 | +0 | 0.03% | 21,175 |
| 2022-11-10 | 2022-11-08 | 0.760 | 27,500 | +0 | 0.03% | 20,900 |
| 2022-11-09 | 2022-11-07 | 0.820 | 27,500 | +0 | 0.03% | 22,550 |
| 2022-11-08 | 2022-11-04 | 0.820 | 27,500 | +0 | 0.03% | 22,550 |
| 2022-11-07 | 2022-11-03 | 0.810 | 27,500 | +0 | 0.03% | 22,275 |
| 2022-11-04 | 2022-11-02 | 0.830 | 27,500 | +0 | 0.03% | 22,825 |
| 2022-11-03 | 2022-11-01 | 0.800 | 27,500 | +0 | 0.03% | 22,000 |
| 2022-11-02 | 2022-10-31 | 0.750 | 27,500 | +0 | 0.03% | 20,625 |
| 2022-11-01 | 2022-10-28 | 0.810 | 27,500 | +0 | 0.03% | 22,275 |
| 2022-10-31 | 2022-10-27 | 0.810 | 27,500 | +0 | 0.03% | 22,275 |
| 2022-10-28 | 2022-10-26 | 0.800 | 27,500 | +0 | 0.03% | 22,000 |
| 2022-10-27 | 2022-10-25 | 0.790 | 27,500 | +0 | 0.03% | 21,725 |
| 2022-10-26 | 2022-10-24 | 0.790 | 27,500 | +0 | 0.03% | 21,725 |
| 2022-10-25 | 2022-10-21 | 0.800 | 27,500 | +0 | 0.03% | 22,000 |
| 2022-10-24 | 2022-10-20 | 0.800 | 27,500 | +0 | 0.03% | 22,000 |
| 2022-10-21 | 2022-10-19 | 0.830 | 27,500 | +0 | 0.03% | 22,825 |
| 2022-10-20 | 2022-10-18 | 0.890 | 27,500 | +0 | 0.03% | 24,475 |
| 2022-10-19 | 2022-10-17 | 0.820 | 27,500 | +0 | 0.03% | 22,550 |
| 2022-10-18 | 2022-10-14 | 0.890 | 27,500 | +0 | 0.03% | 24,475 |
| 2022-10-17 | 2022-10-13 | 0.920 | 27,500 | +0 | 0.03% | 25,300 |
| 2022-10-14 | 2022-10-12 | 0.920 | 27,500 | +0 | 0.03% | 25,300 |
| 2022-10-13 | 2022-10-11 | 0.900 | 27,500 | +0 | 0.03% | 24,750 |
| 2022-10-12 | 2022-10-10 | 0.900 | 27,500 | +0 | 0.03% | 24,750 |
| 2022-10-11 | 2022-10-07 | 0.970 | 27,500 | +0 | 0.03% | 26,675 |
| 2022-10-10 | 2022-10-06 | 1.010 | 27,500 | +0 | 0.03% | 27,775 |
| 2022-10-07 | 2022-10-05 | 0.990 | 27,500 | +0 | 0.03% | 27,225 |
| 2022-10-06 | 2022-10-03 | 0.960 | 27,500 | +0 | 0.03% | 26,400 |
| 2022-10-05 | 2022-09-30 | 1.000 | 27,500 | +0 | 0.03% | 27,500 |
| 2022-10-03 | 2022-09-29 | 0.950 | 27,500 | +0 | 0.03% | 26,125 |
| 2022-09-30 | 2022-09-28 | 0.950 | 27,500 | +0 | 0.03% | 26,125 |
| 2022-09-29 | 2022-09-27 | 0.990 | 27,500 | +0 | 0.03% | 27,225 |
| 2022-09-28 | 2022-09-26 | 1.010 | 27,500 | +0 | 0.03% | 27,775 |
| 2022-09-27 | 2022-09-23 | 0.990 | 27,500 | +0 | 0.03% | 27,225 |
| 2022-09-26 | 2022-09-22 | 0.930 | 27,500 | +0 | 0.03% | 25,575 |
| 2022-09-23 | 2022-09-21 | 0.960 | 27,500 | +0 | 0.03% | 26,400 |
| 2022-09-22 | 2022-09-20 | 0.980 | 27,500 | +0 | 0.03% | 26,950 |
| 2022-09-21 | 2022-09-19 | 0.970 | 27,500 | +0 | 0.03% | 26,675 |
| 2022-09-20 | 2022-09-16 | 1.010 | 27,500 | +0 | 0.03% | 27,775 |
| 2022-09-19 | 2022-09-15 | 1.040 | 27,500 | +0 | 0.03% | 28,600 |
| 2022-09-16 | 2022-09-14 | 1.040 | 27,500 | +0 | 0.03% | 28,600 |
| 2022-09-15 | 2022-09-13 | 1.040 | 27,500 | +0 | 0.03% | 28,600 |
| 2022-09-14 | 2022-09-09 | 0.990 | 27,500 | +0 | 0.03% | 27,225 |
| 2022-09-13 | 2022-09-08 | 0.990 | 27,500 | +0 | 0.03% | 27,225 |
| 2022-09-09 | 2022-09-07 | 0.990 | 27,500 | +0 | 0.03% | 27,225 |
| 2022-09-08 | 2022-09-06 | 1.000 | 27,500 | +0 | 0.03% | 27,500 |
| 2022-09-07 | 2022-09-05 | 1.010 | 27,500 | +0 | 0.03% | 27,775 |
| 2022-09-06 | 2022-09-02 | 1.020 | 27,500 | +0 | 0.03% | 28,050 |
| 2022-09-05 | 2022-09-01 | 1.010 | 27,500 | +0 | 0.03% | 27,775 |
| 2022-09-02 | 2022-08-31 | 1.030 | 27,500 | +0 | 0.03% | 28,325 |
| 2022-09-01 | 2022-08-30 | 1.030 | 27,500 | +0 | 0.03% | 28,325 |
| 2022-08-31 | 2022-08-29 | 1.030 | 27,500 | +0 | 0.03% | 28,325 |
| 2022-08-30 | 2022-08-26 | 1.030 | 27,500 | +0 | 0.03% | 28,325 |
| 2022-08-29 | 2022-08-25 | 1.000 | 27,500 | +0 | 0.03% | 27,500 |
| 2022-08-26 | 2022-08-24 | 0.970 | 27,500 | +0 | 0.03% | 26,675 |
| 2022-08-25 | 2022-08-23 | 1.000 | 27,500 | +0 | 0.03% | 27,500 |
| 2022-08-24 | 2022-08-22 | 0.990 | 27,500 | +0 | 0.03% | 27,225 |
| 2022-08-23 | 2022-08-19 | 1.030 | 27,500 | +0 | 0.03% | 28,325 |
| 2022-08-22 | 2022-08-18 | 1.030 | 27,500 | +0 | 0.03% | 28,325 |
| 2022-08-19 | 2022-08-17 | 1.040 | 27,500 | +0 | 0.03% | 28,600 |
| 2022-08-18 | 2022-08-16 | 1.070 | 27,500 | +0 | 0.03% | 29,425 |
| 2022-08-17 | 2022-08-15 | 1.080 | 27,500 | +0 | 0.03% | 29,700 |
| 2022-08-16 | 2022-08-12 | 1.180 | 27,500 | +0 | 0.03% | 32,450 |
| 2022-08-15 | 2022-08-11 | 1.140 | 27,500 | +0 | 0.03% | 31,350 |
| 2022-08-12 | 2022-08-10 | 1.090 | 27,500 | +0 | 0.03% | 29,975 |
| 2022-08-11 | 2022-08-09 | 1.090 | 27,500 | +0 | 0.03% | 29,975 |
| 2022-08-10 | 2022-08-08 | 1.040 | 27,500 | +0 | 0.04% | 28,600 |
| 2022-08-09 | 2022-08-05 | 1.020 | 27,500 | +0 | 0.04% | 28,050 |
| 2022-08-08 | 2022-08-04 | 1.020 | 27,500 | +0 | 0.04% | 28,050 |
| 2022-08-05 | 2022-08-03 | 1.020 | 27,500 | +0 | 0.04% | 28,050 |
| 2022-08-04 | 2022-08-02 | 1.000 | 27,500 | +0 | 0.04% | 27,500 |
| 2022-08-03 | 2022-08-01 | 1.010 | 27,500 | +0 | 0.04% | 27,775 |
| 2022-08-02 | 2022-07-29 | 1.010 | 27,500 | +0 | 0.04% | 27,775 |
| 2022-08-01 | 2022-07-28 | 1.020 | 27,500 | +0 | 0.04% | 28,050 |
| 2022-07-29 | 2022-07-27 | 1.030 | 27,500 | +0 | 0.04% | 28,325 |
| 2022-07-28 | 2022-07-26 | 1.060 | 27,500 | +0 | 0.04% | 29,150 |
| 2022-07-27 | 2022-07-25 | 1.060 | 27,500 | +0 | 0.04% | 29,150 |
| 2022-07-26 | 2022-07-22 | 1.080 | 27,500 | +0 | 0.04% | 29,700 |
| 2022-07-25 | 2022-07-21 | 1.080 | 27,500 | +0 | 0.04% | 29,700 |
| 2022-07-22 | 2022-07-20 | 1.140 | 27,500 | +0 | 0.04% | 31,350 |
| 2022-07-21 | 2022-07-19 | 1.200 | 27,500 | +0 | 0.04% | 33,000 |
| 2022-07-20 | 2022-07-18 | 1.140 | 27,500 | +0 | 0.04% | 31,350 |
| 2022-07-19 | 2022-07-15 | 1.160 | 27,500 | +0 | 0.04% | 31,900 |
| 2022-07-18 | 2022-07-14 | 1.070 | 27,500 | +0 | 0.04% | 29,425 |
| 2022-07-15 | 2022-07-13 | 1.120 | 27,500 | +0 | 0.04% | 30,800 |
| 2022-07-14 | 2022-07-12 | 1.080 | 27,500 | +0 | 0.04% | 29,700 |
| 2022-07-13 | 2022-07-11 | 1.110 | 27,500 | +0 | 0.04% | 30,525 |
| 2022-07-12 | 2022-07-08 | 1.170 | 27,500 | +0 | 0.04% | 32,175 |
| 2022-07-11 | 2022-07-07 | 1.200 | 27,500 | +0 | 0.04% | 33,000 |
| 2022-07-08 | 2022-07-06 | 1.200 | 27,500 | +0 | 0.04% | 33,000 |
| 2022-07-07 | 2022-07-05 | 1.200 | 27,500 | +0 | 0.04% | 33,000 |
| 2022-07-06 | 2022-07-04 | 1.210 | 27,500 | +0 | 0.04% | 33,275 |
| 2022-07-05 | 2022-06-30 | 1.210 | 27,500 | +0 | 0.04% | 33,275 |
| 2022-07-04 | 2022-06-29 | 1.220 | 27,500 | +0 | 0.04% | 33,550 |
| 2022-06-30 | 2022-06-28 | 1.240 | 27,500 | +0 | 0.04% | 34,100 |
| 2022-06-29 | 2022-06-27 | 1.260 | 27,500 | +0 | 0.04% | 34,650 |
| 2022-06-28 | 2022-06-24 | 1.230 | 27,500 | +0 | 0.04% | 33,825 |
| 2022-06-27 | 2022-06-23 | 1.250 | 27,500 | +0 | 0.04% | 34,375 |
| 2022-06-24 | 2022-06-22 | 1.260 | 27,500 | +0 | 0.04% | 34,650 |
| 2022-06-23 | 2022-06-21 | 1.230 | 27,500 | +0 | 0.04% | 33,825 |
| 2022-06-22 | 2022-06-20 | 1.200 | 27,500 | +0 | 0.04% | 33,000 |
| 2022-06-21 | 2022-06-17 | 1.250 | 27,500 | +0 | 0.04% | 34,375 |
| 2022-06-20 | 2022-06-16 | 1.210 | 27,500 | +0 | 0.04% | 33,275 |
| 2022-06-17 | 2022-06-15 | 1.300 | 27,500 | +0 | 0.04% | 35,750 |
| 2022-06-16 | 2022-06-14 | 1.260 | 27,500 | +0 | 0.04% | 34,650 |
| 2022-06-15 | 2022-06-13 | 1.280 | 27,500 | +0 | 0.04% | 35,200 |
| 2022-06-14 | 2022-06-10 | 1.240 | 27,500 | +0 | 0.04% | 34,100 |
| 2022-06-13 | 2022-06-09 | 1.250 | 27,500 | +0 | 0.04% | 34,375 |
| 2022-06-10 | 2022-06-08 | 1.180 | 27,500 | +0 | 0.04% | 32,450 |
| 2022-06-09 | 2022-06-07 | 1.140 | 27,500 | +0 | 0.04% | 31,350 |
| 2022-06-08 | 2022-06-06 | 1.120 | 27,500 | +0 | 0.04% | 30,800 |
| 2022-06-07 | 2022-06-02 | 1.200 | 27,500 | +0 | 0.04% | 33,000 |
| 2022-06-06 | 2022-06-01 | 1.290 | 27,500 | +0 | 0.04% | 35,475 |
| 2022-06-02 | 2022-05-31 | 1.250 | 27,500 | +0 | 0.04% | 34,375 |
| 2022-06-01 | 2022-05-30 | 1.230 | 27,500 | +0 | 0.04% | 33,825 |
| 2022-05-31 | 2022-05-27 | 1.240 | 27,500 | +0 | 0.04% | 34,100 |
| 2022-05-30 | 2022-05-26 | 1.260 | 27,500 | +0 | 0.04% | 34,650 |
| 2022-05-27 | 2022-05-25 | 1.300 | 27,500 | +0 | 0.04% | 35,750 |
| 2022-05-26 | 2022-05-24 | 1.300 | 27,500 | +0 | 0.04% | 35,750 |
| 2022-05-25 | 2022-05-23 | 1.160 | 27,500 | +0 | 0.04% | 31,900 |
| 2022-05-24 | 2022-05-20 | 1.130 | 27,500 | +0 | 0.04% | 31,075 |
| 2022-05-23 | 2022-05-19 | 1.070 | 27,500 | +0 | 0.04% | 29,425 |
| 2022-05-20 | 2022-05-18 | 1.150 | 27,500 | +0 | 0.04% | 31,625 |
| 2022-05-19 | 2022-05-17 | 1.080 | 27,500 | +0 | 0.04% | 29,700 |
| 2022-05-18 | 2022-05-16 | 1.130 | 27,500 | +0 | 0.04% | 31,075 |
| 2022-05-17 | 2022-05-13 | 1.090 | 27,500 | +0 | 0.04% | 29,975 |
| 2022-05-16 | 2022-05-12 | 1.140 | 27,500 | +0 | 0.04% | 31,350 |
| 2022-05-13 | 2022-05-11 | 1.190 | 27,500 | +0 | 0.04% | 32,725 |
| 2022-05-12 | 2022-05-10 | 1.150 | 27,500 | +0 | 0.04% | 31,625 |
| 2022-05-11 | 2022-05-06 | 1.200 | 27,500 | +0 | 0.04% | 33,000 |
| 2022-05-10 | 2022-05-05 | 1.270 | 27,500 | +0 | 0.04% | 34,925 |
| 2022-05-06 | 2022-05-04 | 1.190 | 27,500 | +0 | 0.04% | 32,725 |
| 2022-05-05 | 2022-05-03 | 1.210 | 27,500 | +0 | 0.04% | 33,275 |
| 2022-05-04 | 2022-04-29 | 1.210 | 27,500 | +0 | 0.04% | 33,275 |
| 2022-05-03 | 2022-04-28 | 1.210 | 27,500 | +0 | 0.04% | 33,275 |
| 2022-04-29 | 2022-04-27 | 1.200 | 27,500 | -25 | 0.04% | 33,000 |
| 2019-11-20 | 2019-11-18 | 0.940 | 27,525 | -68,000 | 0.04% | 25,874 |
| 2019-09-09 | 2019-09-05 | 1.110 | 95,525 | +28,000 | 0.13% | 106,033 |
| 2019-08-14 | 2019-08-12 | 1.100 | 67,525 | +40,000 | 0.09% | 74,278 |
| 2018-04-03 | 2018-03-28 | 4.480 | 27,525 | +2,500 | 0.04% | 123,312 |
| 2017-03-20 | 2017-03-16 | 7.600 | 25,025 | +12,500 | 0.04% | 190,190 |
| 2017-03-10 | 2017-03-08 | 8.640 | 12,525 | +12,500 | 0.02% | 108,216 |
| 2015-10-27 | 2015-10-23 | 14.400 | 25 | -3,750 | 0.00% | 360 |
| 2015-08-20 | 2015-08-18 | 15.921 | 3,775 | -19 | 0.03% | 60,101 |
| 2014-09-26 | 2014-09-24 | 29.453 | 3,794 | +3,788 | 0.05% | 111,746 |
| 2014-09-19 | 2014-09-17 | 35.981 | 6 | -1,257 | 0.00% | 216 |
| 2014-08-25 | 2014-08-21 | 27.293 | 1,263 | -1,683 | 0.07% | 34,471 |
| 2014-03-19 | 2014-03-17 | 44.351 | 2,946 | -4,397 | 0.08% | 130,657 |
| 2014-03-18 | 2014-03-14 | 34.116 | 7,343 | -1,465 | 0.20% | 250,514 |
| 2014-02-06 | 2014-02-04 | 29.340 | 8,808 | -762 | 0.24% | 258,424 |
| 2013-10-29 | 2013-10-25 | 18.423 | 9,570 | -2,931 | 0.26% | 176,305 |
| 2012-03-16 | 2012-03-14 | 32.069 | 12,501 | -1,466 | 0.34% | 400,895 |
| 2012-02-13 | 2012-02-09 | 38.210 | 13,967 | +1,466 | 0.38% | 533,678 |
| 2011-08-19 | 2011-08-17 | 36.845 | 12,501 | -1,466 | 0.34% | 460,603 |
| 2011-08-18 | 2011-08-16 | 36.845 | 13,967 | -1,583 | 0.38% | 514,618 |
| 2011-08-16 | 2011-08-12 | 37.528 | 15,550 | +1,583 | 0.43% | 583,554 |
| 2011-08-15 | 2011-08-11 | 36.845 | 13,967 | -1,817 | 0.38% | 514,618 |
| 2011-08-11 | 2011-08-09 | 36.845 | 15,784 | +527 | 0.43% | 581,566 |
| 2011-08-09 | 2011-08-05 | 40.257 | 15,257 | +1,173 | 0.42% | 614,199 |
| 2011-08-08 | 2011-08-04 | 43.668 | 14,084 | +14,069 | 0.39% | 615,027 |
| 2011-06-15 | 2011-06-13 | 31.387 | 15 | -1,465 | 0.00% | 471 |
| 2011-06-14 | 2011-06-10 | 31.728 | 1,480 | -1,466 | 0.04% | 46,957 |
| 2011-03-30 | 2011-03-28 | 41.621 | 2,946 | -1,172 | 0.08% | 122,617 |
| 2011-03-28 | 2011-03-24 | 43.668 | 4,118 | +1,172 | 0.11% | 179,827 |
| 2011-03-14 | 2011-03-10 | 45.033 | 2,946 | -2,931 | 0.08% | 132,668 |
| 2011-03-09 | 2011-03-07 | 44.351 | 5,877 | +1,466 | 0.16% | 260,650 |
| 2011-03-04 | 2011-03-02 | 45.033 | 4,411 | +1,465 | 0.12% | 198,641 |
| 2011-03-03 | 2011-03-01 | 47.762 | 2,946 | +2,931 | 0.08% | 140,708 |
| 2011-01-11 | 2011-01-07 | 58.679 | 15 | -146 | 0.00% | 880 |
| 2010-12-21 | 2010-12-17 | 66.867 | 161 | -469 | 0.01% | 10,766 |
| 2010-12-20 | 2010-12-16 | 65.503 | 630 | +469 | 0.02% | 41,267 |
| 2010-12-17 | 2010-12-15 | 66.867 | 161 | -1,466 | 0.01% | 10,766 |
| 2010-12-15 | 2010-12-13 | 61.409 | 1,627 | +1,466 | 0.05% | 99,912 |
| 2010-11-22 | 2010-11-18 | 129.641 | 161 | -352 | 0.04% | 20,872 |
| 2010-11-17 | 2010-11-15 | 160.345 | 513 | +513 | 0.12% | 82,257 |
| 2009-07-29 | 2009-07-27 | 159.427 | 0 | -66 | ||
| 2009-05-08 | 2009-05-06 | 42.232 | 66 | +47 | 0.01% | 2,787 |
| 2007-08-21 | 2007-08-17 | 138.311 | 19 | +19 | 0.00% | 2,628 |
| 2007-06-26 | 2007-06-22 | 263.952 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy