History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 4,122 | +0 | 0.01% | 2,350 |
| 2025-10-13 | 2025-10-09 | 0.570 | 4,122 | +0 | 0.01% | 2,350 |
| 2025-10-10 | 2025-10-08 | 0.560 | 4,122 | +0 | 0.01% | 2,308 |
| 2025-10-09 | 2025-10-06 | 0.550 | 4,122 | +0 | 0.01% | 2,267 |
| 2025-10-08 | 2025-10-03 | 0.650 | 4,122 | +0 | 0.01% | 2,679 |
| 2025-10-06 | 2025-10-02 | 0.650 | 4,122 | +0 | 0.01% | 2,679 |
| 2025-10-03 | 2025-09-30 | 0.550 | 4,122 | +0 | 0.01% | 2,267 |
| 2025-10-02 | 2025-09-29 | 0.550 | 4,122 | +0 | 0.01% | 2,267 |
| 2025-09-30 | 2025-09-26 | 0.560 | 4,122 | +0 | 0.01% | 2,308 |
| 2025-09-29 | 2025-09-25 | 0.560 | 4,122 | +0 | 0.01% | 2,308 |
| 2025-09-26 | 2025-09-24 | 0.560 | 4,122 | +0 | 0.01% | 2,308 |
| 2025-09-25 | 2025-09-23 | 0.550 | 4,122 | +0 | 0.01% | 2,267 |
| 2025-09-24 | 2025-09-22 | 0.550 | 4,122 | +0 | 0.01% | 2,267 |
| 2025-09-23 | 2025-09-19 | 0.560 | 4,122 | +0 | 0.01% | 2,308 |
| 2025-09-22 | 2025-09-18 | 0.600 | 4,122 | +0 | 0.01% | 2,473 |
| 2025-09-19 | 2025-09-17 | 0.620 | 4,122 | +0 | 0.01% | 2,556 |
| 2025-09-18 | 2025-09-16 | 0.620 | 4,122 | +0 | 0.01% | 2,556 |
| 2025-09-17 | 2025-09-15 | 0.620 | 4,122 | +0 | 0.01% | 2,556 |
| 2025-09-16 | 2025-09-12 | 0.620 | 4,122 | +0 | 0.01% | 2,556 |
| 2025-09-15 | 2025-09-11 | 0.570 | 4,122 | +0 | 0.01% | 2,350 |
| 2025-09-12 | 2025-09-10 | 0.570 | 4,122 | +0 | 0.01% | 2,350 |
| 2025-09-11 | 2025-09-09 | 0.620 | 4,122 | +0 | 0.01% | 2,556 |
| 2025-09-10 | 2025-09-08 | 0.630 | 4,122 | +0 | 0.01% | 2,597 |
| 2025-09-09 | 2025-09-05 | 0.630 | 4,122 | +0 | 0.01% | 2,597 |
| 2025-09-08 | 2025-09-04 | 0.630 | 4,122 | +0 | 0.01% | 2,597 |
| 2025-09-05 | 2025-09-03 | 0.630 | 4,122 | +0 | 0.01% | 2,597 |
| 2025-09-04 | 2025-09-02 | 0.630 | 4,122 | +0 | 0.01% | 2,597 |
| 2025-09-03 | 2025-09-01 | 0.540 | 4,122 | +0 | 0.01% | 2,226 |
| 2025-09-02 | 2025-08-29 | 0.660 | 4,122 | +0 | 0.01% | 2,721 |
| 2025-09-01 | 2025-08-28 | 0.660 | 4,122 | +0 | 0.01% | 2,721 |
| 2025-08-29 | 2025-08-27 | 0.670 | 4,122 | +0 | 0.01% | 2,762 |
| 2025-08-28 | 2025-08-26 | 0.690 | 4,122 | +0 | 0.01% | 2,844 |
| 2025-08-27 | 2025-08-25 | 0.680 | 4,122 | +0 | 0.01% | 2,803 |
| 2025-08-26 | 2025-08-22 | 0.740 | 4,122 | +0 | 0.01% | 3,050 |
| 2025-08-25 | 2025-08-21 | 0.760 | 4,122 | +0 | 0.01% | 3,133 |
| 2025-08-22 | 2025-08-20 | 0.760 | 4,122 | +0 | 0.01% | 3,133 |
| 2025-08-21 | 2025-08-19 | 0.760 | 4,122 | +0 | 0.01% | 3,133 |
| 2025-08-20 | 2025-08-18 | 0.770 | 4,122 | +0 | 0.01% | 3,174 |
| 2025-08-19 | 2025-08-15 | 0.640 | 4,122 | +0 | 0.01% | 2,638 |
| 2025-08-18 | 2025-08-14 | 0.690 | 4,122 | +0 | 0.01% | 2,844 |
| 2025-08-15 | 2025-08-13 | 0.670 | 4,122 | +0 | 0.01% | 2,762 |
| 2025-08-14 | 2025-08-12 | 0.580 | 4,122 | +0 | 0.01% | 2,391 |
| 2025-08-13 | 2025-08-11 | 0.550 | 4,122 | +0 | 0.01% | 2,267 |
| 2025-08-12 | 2025-08-08 | 0.500 | 4,122 | +0 | 0.01% | 2,061 |
| 2025-08-11 | 2025-08-07 | 0.470 | 4,122 | +0 | 0.01% | 1,937 |
| 2025-08-08 | 2025-08-06 | 0.475 | 4,122 | +0 | 0.01% | 1,958 |
| 2025-08-07 | 2025-08-05 | 0.495 | 4,122 | +0 | 0.01% | 2,040 |
| 2025-08-06 | 2025-08-04 | 0.495 | 4,122 | +0 | 0.01% | 2,040 |
| 2025-08-05 | 2025-08-01 | 0.495 | 4,122 | +0 | 0.01% | 2,040 |
| 2025-08-04 | 2025-07-31 | 0.500 | 4,122 | +0 | 0.01% | 2,061 |
| 2025-08-01 | 2025-07-30 | 0.500 | 4,122 | +0 | 0.01% | 2,061 |
| 2025-07-31 | 2025-07-29 | 0.500 | 4,122 | +0 | 0.01% | 2,061 |
| 2025-07-30 | 2025-07-28 | 0.520 | 4,122 | +0 | 0.01% | 2,143 |
| 2025-07-29 | 2025-07-25 | 0.520 | 4,122 | +0 | 0.01% | 2,143 |
| 2025-07-28 | 2025-07-24 | 0.510 | 4,122 | +0 | 0.01% | 2,102 |
| 2025-07-25 | 2025-07-23 | 0.540 | 4,122 | +0 | 0.01% | 2,226 |
| 2025-07-24 | 2025-07-22 | 0.530 | 4,122 | +0 | 0.01% | 2,185 |
| 2025-07-23 | 2025-07-21 | 0.540 | 4,122 | +0 | 0.01% | 2,226 |
| 2025-07-22 | 2025-07-18 | 0.430 | 4,122 | +0 | 0.01% | 1,772 |
| 2025-07-21 | 2025-07-17 | 0.465 | 4,122 | +0 | 0.01% | 1,917 |
| 2025-07-18 | 2025-07-16 | 0.465 | 4,122 | +0 | 0.01% | 1,917 |
| 2025-07-17 | 2025-07-15 | 0.470 | 4,122 | +0 | 0.01% | 1,937 |
| 2025-07-16 | 2025-07-14 | 0.500 | 4,122 | +0 | 0.01% | 2,061 |
| 2025-07-15 | 2025-07-11 | 0.475 | 4,122 | +0 | 0.01% | 1,958 |
| 2025-07-14 | 2025-07-10 | 0.490 | 4,122 | +0 | 0.01% | 2,020 |
| 2025-07-11 | 2025-07-09 | 0.500 | 4,122 | +0 | 0.01% | 2,061 |
| 2025-07-10 | 2025-07-08 | 0.520 | 4,122 | +0 | 0.01% | 2,143 |
| 2025-07-09 | 2025-07-07 | 0.465 | 4,122 | +0 | 0.01% | 1,917 |
| 2025-07-08 | 2025-07-04 | 0.480 | 4,122 | +0 | 0.01% | 1,979 |
| 2025-07-07 | 2025-07-03 | 0.470 | 4,122 | +0 | 0.01% | 1,937 |
| 2025-07-04 | 2025-07-02 | 0.440 | 4,122 | +0 | 0.01% | 1,814 |
| 2025-07-03 | 2025-06-30 | 0.480 | 4,122 | +0 | 0.01% | 1,979 |
| 2025-07-02 | 2025-06-27 | 0.475 | 4,122 | +0 | 0.01% | 1,958 |
| 2025-06-30 | 2025-06-26 | 0.480 | 4,122 | +0 | 0.01% | 1,979 |
| 2025-06-27 | 2025-06-25 | 0.480 | 4,122 | +0 | 0.01% | 1,979 |
| 2025-06-26 | 2025-06-24 | 0.480 | 4,122 | +0 | 0.01% | 1,979 |
| 2025-06-25 | 2025-06-23 | 0.480 | 4,122 | +0 | 0.01% | 1,979 |
| 2025-06-24 | 2025-06-20 | 0.480 | 4,122 | +0 | 0.01% | 1,979 |
| 2025-06-23 | 2025-06-19 | 0.480 | 4,122 | +0 | 0.01% | 1,979 |
| 2025-06-20 | 2025-06-18 | 0.480 | 4,122 | +0 | 0.01% | 1,979 |
| 2025-06-19 | 2025-06-17 | 0.480 | 4,122 | +0 | 0.01% | 1,979 |
| 2025-06-18 | 2025-06-16 | 0.480 | 4,122 | +0 | 0.01% | 1,979 |
| 2025-06-17 | 2025-06-13 | 0.480 | 4,122 | +0 | 0.01% | 1,979 |
| 2025-06-16 | 2025-06-12 | 0.480 | 4,122 | +0 | 0.01% | 1,979 |
| 2025-06-13 | 2025-06-11 | 0.480 | 4,122 | +0 | 0.01% | 1,979 |
| 2025-06-12 | 2025-06-10 | 0.480 | 4,122 | +0 | 0.01% | 1,979 |
| 2025-06-11 | 2025-06-09 | 0.480 | 4,122 | +0 | 0.01% | 1,979 |
| 2025-06-10 | 2025-06-06 | 0.495 | 4,122 | +0 | 0.01% | 2,040 |
| 2025-06-09 | 2025-06-05 | 0.495 | 4,122 | +0 | 0.01% | 2,040 |
| 2025-06-06 | 2025-06-04 | 0.495 | 4,122 | +0 | 0.01% | 2,040 |
| 2025-06-05 | 2025-06-03 | 0.495 | 4,122 | +0 | 0.01% | 2,040 |
| 2025-06-04 | 2025-06-02 | 0.440 | 4,122 | +0 | 0.01% | 1,814 |
| 2025-06-03 | 2025-05-30 | 0.440 | 4,122 | +0 | 0.01% | 1,814 |
| 2025-06-02 | 2025-05-29 | 0.440 | 4,122 | +0 | 0.01% | 1,814 |
| 2025-05-30 | 2025-05-28 | 0.425 | 4,122 | +0 | 0.01% | 1,752 |
| 2025-05-29 | 2025-05-27 | 0.450 | 4,122 | +0 | 0.01% | 1,855 |
| 2025-05-28 | 2025-05-26 | 0.450 | 4,122 | +0 | 0.01% | 1,855 |
| 2025-05-27 | 2025-05-23 | 0.450 | 4,122 | +0 | 0.01% | 1,855 |
| 2025-05-26 | 2025-05-22 | 0.450 | 4,122 | +0 | 0.01% | 1,855 |
| 2025-05-23 | 2025-05-21 | 0.450 | 4,122 | +0 | 0.01% | 1,855 |
| 2025-05-22 | 2025-05-20 | 0.485 | 4,122 | +0 | 0.01% | 1,999 |
| 2025-05-21 | 2025-05-19 | 0.490 | 4,122 | +0 | 0.01% | 2,020 |
| 2025-05-20 | 2025-05-16 | 0.500 | 4,122 | +0 | 0.01% | 2,061 |
| 2025-05-19 | 2025-05-15 | 0.510 | 4,122 | +0 | 0.01% | 2,102 |
| 2025-05-16 | 2025-05-14 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-05-15 | 2025-05-13 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-05-14 | 2025-05-12 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-05-13 | 2025-05-09 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-05-12 | 2025-05-08 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-05-09 | 2025-05-07 | 0.455 | 4,122 | +0 | 0.01% | 1,876 |
| 2025-05-08 | 2025-05-06 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-05-07 | 2025-05-02 | 0.460 | 4,122 | +0 | 0.01% | 1,896 |
| 2025-05-06 | 2025-04-30 | 0.465 | 4,122 | +0 | 0.01% | 1,917 |
| 2025-05-02 | 2025-04-29 | 0.465 | 4,122 | +0 | 0.01% | 1,917 |
| 2025-04-30 | 2025-04-28 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-04-29 | 2025-04-25 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-04-28 | 2025-04-24 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-04-25 | 2025-04-23 | 0.430 | 4,122 | +0 | 0.01% | 1,772 |
| 2025-04-24 | 2025-04-22 | 0.430 | 4,122 | +0 | 0.01% | 1,772 |
| 2025-04-23 | 2025-04-17 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-04-22 | 2025-04-16 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-04-17 | 2025-04-15 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-04-16 | 2025-04-14 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-04-15 | 2025-04-11 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-04-14 | 2025-04-10 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-04-11 | 2025-04-09 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-04-10 | 2025-04-08 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-04-09 | 2025-04-07 | 0.410 | 4,122 | +0 | 0.01% | 1,690 |
| 2025-04-08 | 2025-04-03 | 0.415 | 4,122 | +0 | 0.01% | 1,711 |
| 2025-04-07 | 2025-04-02 | 0.415 | 4,122 | +0 | 0.01% | 1,711 |
| 2025-04-03 | 2025-04-01 | 0.415 | 4,122 | +0 | 0.01% | 1,711 |
| 2025-04-02 | 2025-03-31 | 0.410 | 4,122 | +0 | 0.01% | 1,690 |
| 2025-04-01 | 2025-03-28 | 0.410 | 4,122 | +0 | 0.01% | 1,690 |
| 2025-03-31 | 2025-03-27 | 0.410 | 4,122 | +0 | 0.01% | 1,690 |
| 2025-03-28 | 2025-03-26 | 0.410 | 4,122 | +0 | 0.01% | 1,690 |
| 2025-03-27 | 2025-03-25 | 0.410 | 4,122 | +0 | 0.01% | 1,690 |
| 2025-03-26 | 2025-03-24 | 0.415 | 4,122 | +0 | 0.01% | 1,711 |
| 2025-03-25 | 2025-03-21 | 0.415 | 4,122 | +0 | 0.01% | 1,711 |
| 2025-03-24 | 2025-03-20 | 0.415 | 4,122 | +0 | 0.01% | 1,711 |
| 2025-03-21 | 2025-03-19 | 0.415 | 4,122 | +0 | 0.01% | 1,711 |
| 2025-03-20 | 2025-03-18 | 0.430 | 4,122 | +0 | 0.01% | 1,772 |
| 2025-03-19 | 2025-03-17 | 0.430 | 4,122 | +0 | 0.01% | 1,772 |
| 2025-03-18 | 2025-03-14 | 0.430 | 4,122 | +0 | 0.01% | 1,772 |
| 2025-03-17 | 2025-03-13 | 0.435 | 4,122 | +0 | 0.01% | 1,793 |
| 2025-03-14 | 2025-03-12 | 0.430 | 4,122 | +0 | 0.01% | 1,772 |
| 2025-03-13 | 2025-03-11 | 0.430 | 4,122 | +0 | 0.01% | 1,772 |
| 2025-03-12 | 2025-03-10 | 0.430 | 4,122 | +0 | 0.01% | 1,772 |
| 2025-03-11 | 2025-03-07 | 0.430 | 4,122 | +0 | 0.01% | 1,772 |
| 2025-03-10 | 2025-03-06 | 0.415 | 4,122 | +0 | 0.01% | 1,711 |
| 2025-03-07 | 2025-03-05 | 0.395 | 4,122 | +0 | 0.01% | 1,628 |
| 2025-03-06 | 2025-03-04 | 0.430 | 4,122 | +0 | 0.01% | 1,772 |
| 2025-03-05 | 2025-03-03 | 0.430 | 4,122 | +0 | 0.01% | 1,772 |
| 2025-03-04 | 2025-02-28 | 0.430 | 4,122 | +0 | 0.01% | 1,772 |
| 2025-03-03 | 2025-02-27 | 0.430 | 4,122 | +0 | 0.01% | 1,772 |
| 2025-02-28 | 2025-02-26 | 0.440 | 4,122 | +0 | 0.01% | 1,814 |
| 2025-02-27 | 2025-02-25 | 0.440 | 4,122 | +0 | 0.01% | 1,814 |
| 2025-02-26 | 2025-02-24 | 0.440 | 4,122 | +0 | 0.01% | 1,814 |
| 2025-02-25 | 2025-02-21 | 0.450 | 4,122 | +0 | 0.01% | 1,855 |
| 2025-02-24 | 2025-02-20 | 0.410 | 4,122 | +0 | 0.01% | 1,690 |
| 2025-02-21 | 2025-02-19 | 0.410 | 4,122 | +0 | 0.01% | 1,690 |
| 2025-02-20 | 2025-02-18 | 0.410 | 4,122 | +0 | 0.01% | 1,690 |
| 2025-02-19 | 2025-02-17 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-02-18 | 2025-02-14 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-02-17 | 2025-02-13 | 0.430 | 4,122 | +0 | 0.01% | 1,772 |
| 2025-02-14 | 2025-02-12 | 0.395 | 4,122 | +0 | 0.01% | 1,628 |
| 2025-02-13 | 2025-02-11 | 0.400 | 4,122 | +0 | 0.01% | 1,649 |
| 2025-02-12 | 2025-02-10 | 0.410 | 4,122 | +0 | 0.01% | 1,690 |
| 2025-02-11 | 2025-02-07 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-02-10 | 2025-02-06 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-02-07 | 2025-02-05 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-02-06 | 2025-02-04 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-02-05 | 2025-02-03 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-02-04 | 2025-01-28 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-02-03 | 2025-01-24 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-01-27 | 2025-01-23 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-01-24 | 2025-01-22 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-01-23 | 2025-01-21 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-01-22 | 2025-01-20 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-01-21 | 2025-01-17 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-01-20 | 2025-01-16 | 0.400 | 4,122 | +0 | 0.01% | 1,649 |
| 2025-01-17 | 2025-01-15 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-01-16 | 2025-01-14 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-01-15 | 2025-01-13 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-01-14 | 2025-01-10 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-01-13 | 2025-01-09 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-01-10 | 2025-01-08 | 0.420 | 4,122 | +0 | 0.01% | 1,731 |
| 2025-01-09 | 2025-01-07 | 0.425 | 4,122 | +0 | 0.01% | 1,752 |
| 2025-01-08 | 2025-01-06 | 0.425 | 4,122 | +0 | 0.01% | 1,752 |
| 2025-01-07 | 2025-01-03 | 0.445 | 4,122 | +0 | 0.01% | 1,834 |
| 2025-01-06 | 2025-01-02 | 0.445 | 4,122 | +0 | 0.01% | 1,834 |
| 2025-01-03 | 2024-12-31 | 0.480 | 4,122 | +0 | 0.01% | 1,979 |
| 2025-01-02 | 2024-12-27 | 0.480 | 4,122 | +0 | 0.01% | 1,979 |
| 2024-12-30 | 2024-12-24 | 0.490 | 4,122 | +0 | 0.01% | 2,020 |
| 2024-12-27 | 2024-12-20 | 0.490 | 4,122 | +0 | 0.01% | 2,020 |
| 2024-12-23 | 2024-12-19 | 0.490 | 4,122 | +0 | 0.01% | 2,020 |
| 2024-12-20 | 2024-12-18 | 0.500 | 4,122 | +0 | 0.01% | 2,061 |
| 2024-12-19 | 2024-12-17 | 0.500 | 4,122 | +0 | 0.01% | 2,061 |
| 2024-12-18 | 2024-12-16 | 0.500 | 4,122 | +0 | 0.01% | 2,061 |
| 2024-12-17 | 2024-12-13 | 0.500 | 4,122 | +0 | 0.01% | 2,061 |
| 2024-12-16 | 2024-12-12 | 0.500 | 4,122 | +0 | 0.01% | 2,061 |
| 2024-12-13 | 2024-12-11 | 0.500 | 4,122 | +0 | 0.01% | 2,061 |
| 2024-12-12 | 2024-12-10 | 0.500 | 4,122 | +0 | 0.01% | 2,061 |
| 2024-12-11 | 2024-12-09 | 0.500 | 4,122 | +0 | 0.01% | 2,061 |
| 2024-12-10 | 2024-12-06 | 0.500 | 4,122 | +0 | 0.01% | 2,061 |
| 2024-12-09 | 2024-12-05 | 0.500 | 4,122 | +0 | 0.01% | 2,061 |
| 2024-12-06 | 2024-12-04 | 0.500 | 4,122 | +0 | 0.01% | 2,061 |
| 2024-12-05 | 2024-12-03 | 0.495 | 4,122 | +0 | 0.01% | 2,040 |
| 2024-12-04 | 2024-12-02 | 0.495 | 4,122 | +0 | 0.01% | 2,040 |
| 2024-12-03 | 2024-11-29 | 0.495 | 4,122 | +0 | 0.01% | 2,040 |
| 2024-12-02 | 2024-11-28 | 0.495 | 4,122 | +0 | 0.01% | 2,040 |
| 2024-11-29 | 2024-11-27 | 0.495 | 4,122 | +0 | 0.01% | 2,040 |
| 2024-11-28 | 2024-11-26 | 0.495 | 4,122 | +0 | 0.01% | 2,040 |
| 2024-11-27 | 2024-11-25 | 0.495 | 4,122 | +0 | 0.01% | 2,040 |
| 2024-11-26 | 2024-11-22 | 0.495 | 4,122 | +0 | 0.01% | 2,040 |
| 2024-11-25 | 2024-11-21 | 0.495 | 4,122 | +0 | 0.01% | 2,040 |
| 2024-11-22 | 2024-11-20 | 0.495 | 4,122 | +0 | 0.01% | 2,040 |
| 2024-11-21 | 2024-11-19 | 0.495 | 4,122 | +0 | 0.01% | 2,040 |
| 2024-11-20 | 2024-11-18 | 0.495 | 4,122 | +0 | 0.01% | 2,040 |
| 2024-11-19 | 2024-11-15 | 0.495 | 4,122 | +0 | 0.01% | 2,040 |
| 2024-11-18 | 2024-11-14 | 0.475 | 4,122 | +0 | 0.01% | 1,958 |
| 2024-11-15 | 2024-11-13 | 0.520 | 4,122 | +0 | 0.01% | 2,143 |
| 2024-11-14 | 2024-11-12 | 0.530 | 4,122 | +0 | 0.01% | 2,185 |
| 2024-11-13 | 2024-11-11 | 0.530 | 4,122 | +0 | 0.01% | 2,185 |
| 2024-11-12 | 2024-11-08 | 0.530 | 4,122 | +0 | 0.01% | 2,185 |
| 2024-11-11 | 2024-11-07 | 0.540 | 4,122 | +0 | 0.01% | 2,226 |
| 2024-11-08 | 2024-11-06 | 0.540 | 4,122 | +0 | 0.01% | 2,226 |
| 2024-11-07 | 2024-11-05 | 0.540 | 4,122 | +0 | 0.01% | 2,226 |
| 2024-11-06 | 2024-11-04 | 0.540 | 4,122 | +0 | 0.01% | 2,226 |
| 2024-11-05 | 2024-11-01 | 0.550 | 4,122 | +0 | 0.01% | 2,267 |
| 2024-11-04 | 2024-10-31 | 0.550 | 4,122 | +0 | 0.01% | 2,267 |
| 2024-11-01 | 2024-10-30 | 0.550 | 4,122 | +0 | 0.01% | 2,267 |
| 2024-10-31 | 2024-10-29 | 0.550 | 4,122 | +0 | 0.01% | 2,267 |
| 2024-10-30 | 2024-10-28 | 0.550 | 4,122 | +0 | 0.01% | 2,267 |
| 2024-10-29 | 2024-10-25 | 0.550 | 4,122 | +0 | 0.01% | 2,267 |
| 2024-10-28 | 2024-10-24 | 0.550 | 4,122 | +0 | 0.01% | 2,267 |
| 2024-10-25 | 2024-10-23 | 0.560 | 4,122 | +0 | 0.01% | 2,308 |
| 2024-10-24 | 2024-10-22 | 0.560 | 4,122 | +0 | 0.01% | 2,308 |
| 2024-10-23 | 2024-10-21 | 0.560 | 4,122 | +0 | 0.01% | 2,308 |
| 2024-10-22 | 2024-10-18 | 0.560 | 4,122 | +0 | 0.01% | 2,308 |
| 2024-10-21 | 2024-10-17 | 0.560 | 4,122 | +0 | 0.01% | 2,308 |
| 2024-10-18 | 2024-10-16 | 0.560 | 4,122 | +0 | 0.01% | 2,308 |
| 2024-10-17 | 2024-10-15 | 0.560 | 4,122 | +0 | 0.01% | 2,308 |
| 2024-10-16 | 2024-10-14 | 0.560 | 4,122 | +0 | 0.01% | 2,308 |
| 2024-10-15 | 2024-10-10 | 0.580 | 4,122 | +0 | 0.01% | 2,391 |
| 2024-10-14 | 2024-10-09 | 0.580 | 4,122 | +0 | 0.01% | 2,391 |
| 2024-10-10 | 2024-10-08 | 0.590 | 4,122 | +0 | 0.01% | 2,432 |
| 2024-10-09 | 2024-10-07 | 0.600 | 4,122 | +0 | 0.01% | 2,473 |
| 2024-10-08 | 2024-10-04 | 0.530 | 4,122 | +0 | 0.01% | 2,185 |
| 2024-10-07 | 2024-10-03 | 0.540 | 4,122 | +0 | 0.01% | 2,226 |
| 2024-10-04 | 2024-10-02 | 0.500 | 4,122 | +0 | 0.01% | 2,061 |
| 2024-10-03 | 2024-09-30 | 0.490 | 4,122 | +0 | 0.01% | 2,020 |
| 2024-10-02 | 2024-09-27 | 0.475 | 4,122 | +0 | 0.01% | 1,958 |
| 2024-09-30 | 2024-09-26 | 0.485 | 4,122 | +0 | 0.01% | 1,999 |
| 2024-09-27 | 2024-09-25 | 0.480 | 4,122 | +0 | 0.01% | 1,979 |
| 2024-09-26 | 2024-09-24 | 0.445 | 4,122 | +0 | 0.01% | 1,834 |
| 2024-09-25 | 2024-09-23 | 0.435 | 4,122 | +0 | 0.01% | 1,793 |
| 2024-09-24 | 2024-09-20 | 0.435 | 4,122 | +0 | 0.01% | 1,793 |
| 2024-09-23 | 2024-09-19 | 0.435 | 4,122 | +0 | 0.01% | 1,793 |
| 2024-09-20 | 2024-09-17 | 0.430 | 4,122 | +0 | 0.01% | 1,772 |
| 2024-09-19 | 2024-09-16 | 0.410 | 4,122 | +0 | 0.01% | 1,690 |
| 2024-09-17 | 2024-09-13 | 0.410 | 4,122 | +0 | 0.01% | 1,690 |
| 2024-09-16 | 2024-09-12 | 0.400 | 4,122 | +0 | 0.01% | 1,649 |
| 2024-09-13 | 2024-09-11 | 0.400 | 4,122 | +0 | 0.01% | 1,649 |
| 2024-09-12 | 2024-09-10 | 0.400 | 4,122 | +0 | 0.01% | 1,649 |
| 2024-09-11 | 2024-09-09 | 0.440 | 4,122 | +0 | 0.01% | 1,814 |
| 2024-09-10 | 2024-09-05 | 0.440 | 4,122 | +0 | 0.01% | 1,814 |
| 2024-09-09 | 2024-09-04 | 0.440 | 4,122 | +0 | 0.01% | 1,814 |
| 2024-09-05 | 2024-09-03 | 0.440 | 4,122 | +0 | 0.01% | 1,814 |
| 2024-09-04 | 2024-09-02 | 0.455 | 4,122 | +0 | 0.01% | 1,876 |
| 2024-09-03 | 2024-08-30 | 0.460 | 4,122 | +0 | 0.01% | 1,896 |
| 2024-09-02 | 2024-08-29 | 0.455 | 4,122 | +0 | 0.01% | 1,876 |
| 2024-08-30 | 2024-08-28 | 0.470 | 4,122 | +0 | 0.01% | 1,937 |
| 2024-08-29 | 2024-08-27 | 0.460 | 4,122 | +0 | 0.01% | 1,896 |
| 2024-08-28 | 2024-08-26 | 0.470 | 4,122 | +0 | 0.01% | 1,937 |
| 2024-08-27 | 2024-08-23 | 0.480 | 4,122 | +0 | 0.01% | 1,979 |
| 2024-08-26 | 2024-08-22 | 0.485 | 4,122 | +0 | 0.01% | 1,999 |
| 2024-08-23 | 2024-08-21 | 0.500 | 4,122 | +0 | 0.01% | 2,061 |
| 2024-08-22 | 2024-08-20 | 0.520 | 4,122 | +0 | 0.01% | 2,143 |
| 2024-08-21 | 2024-08-19 | 0.550 | 4,122 | +0 | 0.01% | 2,267 |
| 2024-08-20 | 2024-08-16 | 0.530 | 4,122 | +0 | 0.01% | 2,185 |
| 2024-08-19 | 2024-08-15 | 0.530 | 4,122 | +0 | 0.01% | 2,185 |
| 2024-08-16 | 2024-08-14 | 0.510 | 4,122 | +0 | 0.01% | 2,102 |
| 2024-08-15 | 2024-08-13 | 0.510 | 4,122 | +0 | 0.01% | 2,102 |
| 2024-08-14 | 2024-08-12 | 0.520 | 4,122 | +0 | 0.01% | 2,143 |
| 2024-08-13 | 2024-08-09 | 0.520 | 4,122 | +0 | 0.01% | 2,143 |
| 2024-08-12 | 2024-08-08 | 0.520 | 4,122 | +0 | 0.01% | 2,143 |
| 2024-08-09 | 2024-08-07 | 0.520 | 4,122 | +0 | 0.01% | 2,143 |
| 2024-08-08 | 2024-08-06 | 0.530 | 4,122 | +0 | 0.01% | 2,185 |
| 2024-08-07 | 2024-08-05 | 0.490 | 4,122 | +0 | 0.01% | 2,020 |
| 2024-08-06 | 2024-08-02 | 0.495 | 4,122 | +0 | 0.01% | 2,040 |
| 2024-08-05 | 2024-08-01 | 0.520 | 4,122 | +0 | 0.01% | 2,143 |
| 2024-08-02 | 2024-07-31 | 0.510 | 4,122 | +0 | 0.01% | 2,102 |
| 2024-08-01 | 2024-07-30 | 0.530 | 4,122 | +0 | 0.01% | 2,185 |
| 2024-07-31 | 2024-07-29 | 0.500 | 4,122 | +0 | 0.01% | 2,061 |
| 2024-07-30 | 2024-07-26 | 0.475 | 4,122 | +0 | 0.01% | 1,958 |
| 2024-07-29 | 2024-07-25 | 0.475 | 4,122 | +0 | 0.01% | 1,958 |
| 2024-07-26 | 2024-07-24 | 0.455 | 4,122 | +0 | 0.01% | 1,876 |
| 2024-07-25 | 2024-07-23 | 0.465 | 4,122 | +0 | 0.01% | 1,917 |
| 2024-07-24 | 2024-07-22 | 0.460 | 4,122 | +0 | 0.01% | 1,896 |
| 2024-07-23 | 2024-07-19 | 0.500 | 4,122 | +0 | 0.01% | 2,061 |
| 2024-07-22 | 2024-07-18 | 0.500 | 4,122 | +0 | 0.01% | 2,061 |
| 2024-07-19 | 2024-07-17 | 0.510 | 4,122 | +0 | 0.01% | 2,102 |
| 2024-07-18 | 2024-07-16 | 0.570 | 4,122 | +0 | 0.01% | 2,350 |
| 2024-07-17 | 2024-07-15 | 0.530 | 4,122 | +0 | 0.01% | 2,185 |
| 2024-07-16 | 2024-07-12 | 0.530 | 4,122 | +0 | 0.01% | 2,185 |
| 2024-07-15 | 2024-07-11 | 0.530 | 4,122 | +0 | 0.01% | 2,185 |
| 2024-07-12 | 2024-07-10 | 0.530 | 4,122 | +0 | 0.01% | 2,185 |
| 2024-07-11 | 2024-07-09 | 0.580 | 4,122 | +0 | 0.01% | 2,391 |
| 2024-07-10 | 2024-07-08 | 0.580 | 4,122 | +0 | 0.01% | 2,391 |
| 2024-07-09 | 2024-07-05 | 0.520 | 4,122 | +0 | 0.01% | 2,143 |
| 2024-07-08 | 2024-07-04 | 0.510 | 4,122 | +0 | 0.01% | 2,102 |
| 2024-07-05 | 2024-07-03 | 0.560 | 4,122 | +0 | 0.01% | 2,308 |
| 2024-07-04 | 2024-07-02 | 0.530 | 4,122 | +0 | 0.01% | 2,185 |
| 2024-07-03 | 2024-06-28 | 0.530 | 4,122 | +0 | 0.01% | 2,185 |
| 2024-07-02 | 2024-06-27 | 0.530 | 4,122 | +0 | 0.01% | 2,185 |
| 2024-06-28 | 2024-06-26 | 0.560 | 4,122 | +0 | 0.01% | 2,308 |
| 2024-06-27 | 2024-06-25 | 0.540 | 4,122 | +0 | 0.01% | 2,226 |
| 2024-06-26 | 2024-06-24 | 0.520 | 4,122 | +0 | 0.01% | 2,143 |
| 2024-06-25 | 2024-06-21 | 0.520 | 4,122 | +0 | 0.01% | 2,143 |
| 2024-06-24 | 2024-06-20 | 0.540 | 4,122 | +0 | 0.01% | 2,226 |
| 2024-06-21 | 2024-06-19 | 0.550 | 4,122 | +0 | 0.01% | 2,267 |
| 2024-06-20 | 2024-06-18 | 0.530 | 4,122 | +0 | 0.01% | 2,185 |
| 2024-06-19 | 2024-06-17 | 0.590 | 4,122 | +0 | 0.01% | 2,432 |
| 2024-06-18 | 2024-06-14 | 0.660 | 4,122 | +0 | 0.01% | 2,721 |
| 2024-06-17 | 2024-06-13 | 0.670 | 4,122 | +0 | 0.01% | 2,762 |
| 2024-06-14 | 2024-06-12 | 0.740 | 4,122 | +0 | 0.01% | 3,050 |
| 2024-06-13 | 2024-06-11 | 0.710 | 4,122 | +0 | 0.01% | 2,927 |
| 2024-06-12 | 2024-06-07 | 0.770 | 4,122 | +0 | 0.01% | 3,174 |
| 2024-06-11 | 2024-06-06 | 0.770 | 4,122 | +0 | 0.01% | 3,174 |
| 2024-06-07 | 2024-06-05 | 0.770 | 4,122 | +0 | 0.01% | 3,174 |
| 2024-06-06 | 2024-06-04 | 0.780 | 4,122 | +0 | 0.01% | 3,215 |
| 2024-06-05 | 2024-06-03 | 0.860 | 4,122 | +0 | 0.01% | 3,545 |
| 2024-06-04 | 2024-05-31 | 0.700 | 4,122 | +0 | 0.01% | 2,885 |
| 2024-06-03 | 2024-05-30 | 0.730 | 4,122 | +0 | 0.01% | 3,009 |
| 2024-05-31 | 2024-05-29 | 0.730 | 4,122 | +0 | 0.01% | 3,009 |
| 2024-05-30 | 2024-05-28 | 0.730 | 4,122 | +0 | 0.01% | 3,009 |
| 2024-05-29 | 2024-05-27 | 0.700 | 4,122 | +0 | 0.01% | 2,885 |
| 2024-05-28 | 2024-05-24 | 0.680 | 4,122 | +0 | 0.01% | 2,803 |
| 2024-05-27 | 2024-05-23 | 0.680 | 4,122 | +0 | 0.01% | 2,803 |
| 2024-05-24 | 2024-05-22 | 0.650 | 4,122 | +0 | 0.01% | 2,679 |
| 2024-05-23 | 2024-05-21 | 0.560 | 4,122 | +0 | 0.01% | 2,308 |
| 2024-05-22 | 2024-05-20 | 0.560 | 4,122 | +0 | 0.01% | 2,308 |
| 2024-05-21 | 2024-05-17 | 0.550 | 4,122 | +0 | 0.01% | 2,267 |
| 2024-05-20 | 2024-05-16 | 0.540 | 4,122 | +0 | 0.01% | 2,226 |
| 2024-05-17 | 2024-05-14 | 0.530 | 4,122 | +0 | 0.01% | 2,185 |
| 2024-05-16 | 2024-05-13 | 0.530 | 4,122 | +0 | 0.01% | 2,185 |
| 2024-05-14 | 2024-05-10 | 0.530 | 4,122 | +0 | 0.01% | 2,185 |
| 2024-05-13 | 2024-05-09 | 0.540 | 4,122 | +0 | 0.01% | 2,226 |
| 2024-05-10 | 2024-05-08 | 0.540 | 4,122 | +0 | 0.01% | 2,226 |
| 2024-05-09 | 2024-05-07 | 0.540 | 4,122 | +0 | 0.01% | 2,226 |
| 2024-05-08 | 2024-05-06 | 0.540 | 4,122 | +0 | 0.01% | 2,226 |
| 2024-05-07 | 2024-05-03 | 0.540 | 4,122 | +0 | 0.01% | 2,226 |
| 2024-05-06 | 2024-05-02 | 0.490 | 4,122 | +0 | 0.01% | 2,020 |
| 2024-05-03 | 2024-04-30 | 0.510 | 4,122 | +0 | 0.01% | 2,102 |
| 2024-05-02 | 2024-04-29 | 0.500 | 4,122 | +0 | 0.01% | 2,061 |
| 2024-04-30 | 2024-04-26 | 0.500 | 4,122 | +0 | 0.01% | 2,061 |
| 2024-04-29 | 2024-04-25 | 0.530 | 4,122 | +0 | 0.01% | 2,185 |
| 2024-04-26 | 2024-04-24 | 0.510 | 4,122 | +0 | 0.01% | 2,102 |
| 2024-04-25 | 2024-04-23 | 0.510 | 4,122 | +0 | 0.01% | 2,102 |
| 2024-04-24 | 2024-04-22 | 0.480 | 4,122 | +0 | 0.01% | 1,979 |
| 2024-04-23 | 2024-04-19 | 0.500 | 4,122 | +0 | 0.01% | 2,061 |
| 2024-04-22 | 2024-04-18 | 0.530 | 4,122 | +0 | 0.01% | 2,185 |
| 2024-04-19 | 2024-04-17 | 0.530 | 4,122 | +0 | 0.01% | 2,185 |
| 2024-04-18 | 2024-04-16 | 0.530 | 4,122 | +0 | 0.01% | 2,185 |
| 2024-04-17 | 2024-04-15 | 0.580 | 4,122 | +0 | 0.01% | 2,391 |
| 2024-04-16 | 2024-04-12 | 0.560 | 4,122 | +0 | 0.01% | 2,308 |
| 2024-04-15 | 2024-04-11 | 0.580 | 4,122 | +0 | 0.01% | 2,391 |
| 2024-04-12 | 2024-04-10 | 0.560 | 4,122 | +0 | 0.01% | 2,308 |
| 2024-04-11 | 2024-04-09 | 0.560 | 4,122 | +0 | 0.01% | 2,308 |
| 2024-04-10 | 2024-04-08 | 0.530 | 4,122 | +0 | 0.01% | 2,185 |
| 2024-04-09 | 2024-04-05 | 0.530 | 4,122 | +0 | 0.01% | 2,185 |
| 2024-04-08 | 2024-04-03 | 0.530 | 4,122 | +0 | 0.01% | 2,185 |
| 2024-04-05 | 2024-04-02 | 0.530 | 4,122 | +0 | 0.01% | 2,185 |
| 2024-04-03 | 2024-03-28 | 0.530 | 4,122 | +0 | 0.01% | 2,185 |
| 2024-04-02 | 2024-03-27 | 0.530 | 4,122 | +0 | 0.01% | 2,185 |
| 2024-03-28 | 2024-03-26 | 0.530 | 4,122 | +0 | 0.01% | 2,185 |
| 2024-03-27 | 2024-03-25 | 0.530 | 4,122 | +0 | 0.01% | 2,185 |
| 2024-03-26 | 2024-03-22 | 0.530 | 4,122 | +0 | 0.01% | 2,185 |
| 2024-03-25 | 2024-03-21 | 0.520 | 4,122 | +0 | 0.01% | 2,143 |
| 2024-03-22 | 2024-03-20 | 0.520 | 4,122 | +0 | 0.01% | 2,143 |
| 2024-03-21 | 2024-03-19 | 0.560 | 4,122 | +0 | 0.01% | 2,308 |
| 2024-03-20 | 2024-03-18 | 0.560 | 4,122 | +0 | 0.01% | 2,308 |
| 2024-03-19 | 2024-03-15 | 0.560 | 4,122 | +0 | 0.01% | 2,308 |
| 2024-03-18 | 2024-03-14 | 0.550 | 4,122 | +0 | 0.01% | 2,267 |
| 2024-03-15 | 2024-03-13 | 0.530 | 4,122 | +0 | 0.01% | 2,185 |
| 2024-03-14 | 2024-03-12 | 0.560 | 4,122 | +0 | 0.01% | 2,308 |
| 2024-03-13 | 2024-03-11 | 0.520 | 4,122 | +0 | 0.01% | 2,143 |
| 2024-03-12 | 2024-03-08 | 0.540 | 4,122 | +0 | 0.01% | 2,226 |
| 2024-03-11 | 2024-03-07 | 0.540 | 4,122 | +0 | 0.01% | 2,226 |
| 2024-03-08 | 2024-03-06 | 0.570 | 4,122 | +0 | 0.01% | 2,350 |
| 2024-03-07 | 2024-03-05 | 0.550 | 4,122 | +0 | 0.01% | 2,267 |
| 2024-03-06 | 2024-03-04 | 0.550 | 4,122 | +0 | 0.01% | 2,267 |
| 2024-03-05 | 2024-03-01 | 0.550 | 4,122 | +0 | 0.01% | 2,267 |
| 2024-03-04 | 2024-02-29 | 0.560 | 4,122 | +0 | 0.01% | 2,308 |
| 2024-03-01 | 2024-02-28 | 0.560 | 4,122 | +0 | 0.01% | 2,308 |
| 2024-02-29 | 2024-02-27 | 0.610 | 4,122 | +0 | 0.01% | 2,514 |
| 2024-02-28 | 2024-02-26 | 0.610 | 4,122 | +0 | 0.01% | 2,514 |
| 2024-02-27 | 2024-02-23 | 0.610 | 4,122 | +0 | 0.01% | 2,514 |
| 2024-02-26 | 2024-02-22 | 0.610 | 4,122 | +0 | 0.01% | 2,514 |
| 2024-02-23 | 2024-02-21 | 0.640 | 4,122 | +0 | 0.01% | 2,638 |
| 2024-02-22 | 2024-02-20 | 0.600 | 4,122 | +0 | 0.01% | 2,473 |
| 2024-02-21 | 2024-02-19 | 0.620 | 4,122 | +0 | 0.01% | 2,556 |
| 2024-02-20 | 2024-02-16 | 0.630 | 4,122 | +0 | 0.01% | 2,597 |
| 2024-02-19 | 2024-02-15 | 0.650 | 4,122 | +0 | 0.01% | 2,679 |
| 2024-02-16 | 2024-02-14 | 0.650 | 4,122 | +0 | 0.01% | 2,679 |
| 2024-02-15 | 2024-02-09 | 0.610 | 4,122 | +0 | 0.01% | 2,514 |
| 2024-02-14 | 2024-02-07 | 0.610 | 4,122 | +0 | 0.01% | 2,514 |
| 2024-02-08 | 2024-02-06 | 0.600 | 4,122 | +0 | 0.01% | 2,473 |
| 2024-02-07 | 2024-02-05 | 0.570 | 4,122 | +0 | 0.01% | 2,350 |
| 2024-02-06 | 2024-02-02 | 0.600 | 4,122 | +0 | 0.01% | 2,473 |
| 2024-02-05 | 2024-02-01 | 0.580 | 4,122 | +0 | 0.01% | 2,391 |
| 2024-02-02 | 2024-01-31 | 0.560 | 4,122 | +0 | 0.01% | 2,308 |
| 2024-02-01 | 2024-01-30 | 0.590 | 4,122 | +0 | 0.01% | 2,432 |
| 2024-01-31 | 2024-01-29 | 0.590 | 4,122 | +0 | 0.01% | 2,432 |
| 2024-01-30 | 2024-01-26 | 0.630 | 4,122 | +0 | 0.01% | 2,597 |
| 2024-01-29 | 2024-01-25 | 0.650 | 4,122 | +0 | 0.01% | 2,679 |
| 2024-01-26 | 2024-01-24 | 0.590 | 4,122 | +0 | 0.01% | 2,432 |
| 2024-01-25 | 2024-01-23 | 0.590 | 4,122 | +0 | 0.01% | 2,432 |
| 2024-01-24 | 2024-01-22 | 0.590 | 4,122 | +0 | 0.01% | 2,432 |
| 2024-01-23 | 2024-01-19 | 0.580 | 4,122 | +0 | 0.01% | 2,391 |
| 2024-01-22 | 2024-01-18 | 0.600 | 4,122 | +0 | 0.01% | 2,473 |
| 2024-01-19 | 2024-01-17 | 0.560 | 4,122 | +0 | 0.01% | 2,308 |
| 2024-01-18 | 2024-01-16 | 0.600 | 4,122 | +0 | 0.01% | 2,473 |
| 2024-01-17 | 2024-01-15 | 0.600 | 4,122 | +0 | 0.01% | 2,473 |
| 2024-01-16 | 2024-01-12 | 0.580 | 4,122 | +0 | 0.01% | 2,391 |
| 2024-01-15 | 2024-01-11 | 0.580 | 4,122 | +0 | 0.01% | 2,391 |
| 2024-01-12 | 2024-01-10 | 0.580 | 4,122 | +0 | 0.01% | 2,391 |
| 2024-01-11 | 2024-01-09 | 0.600 | 4,122 | +0 | 0.01% | 2,473 |
| 2024-01-10 | 2024-01-08 | 0.620 | 4,122 | +0 | 0.01% | 2,556 |
| 2024-01-09 | 2024-01-05 | 0.620 | 4,122 | +0 | 0.01% | 2,556 |
| 2024-01-08 | 2024-01-04 | 0.650 | 4,122 | +0 | 0.01% | 2,679 |
| 2024-01-05 | 2024-01-03 | 0.630 | 4,122 | +0 | 0.01% | 2,597 |
| 2024-01-04 | 2024-01-02 | 0.680 | 4,122 | +0 | 0.01% | 2,803 |
| 2024-01-03 | 2023-12-29 | 0.610 | 4,122 | +0 | 0.01% | 2,514 |
| 2024-01-02 | 2023-12-28 | 0.650 | 4,122 | +0 | 0.01% | 2,679 |
| 2023-12-29 | 2023-12-27 | 0.620 | 4,122 | +0 | 0.01% | 2,556 |
| 2023-12-28 | 2023-12-22 | 0.670 | 4,122 | +0 | 0.01% | 2,762 |
| 2023-12-27 | 2023-12-21 | 0.620 | 4,122 | +0 | 0.01% | 2,556 |
| 2023-12-22 | 2023-12-20 | 0.660 | 4,122 | +0 | 0.01% | 2,721 |
| 2023-12-21 | 2023-12-19 | 0.610 | 4,122 | +0 | 0.01% | 2,514 |
| 2023-12-20 | 2023-12-18 | 0.610 | 4,122 | +0 | 0.01% | 2,514 |
| 2023-12-19 | 2023-12-15 | 0.610 | 4,122 | +0 | 0.01% | 2,514 |
| 2023-12-18 | 2023-12-14 | 0.590 | 4,122 | +0 | 0.01% | 2,432 |
| 2023-12-15 | 2023-12-13 | 0.610 | 4,122 | +0 | 0.01% | 2,514 |
| 2023-12-14 | 2023-12-12 | 0.620 | 4,122 | +0 | 0.01% | 2,556 |
| 2023-12-13 | 2023-12-11 | 0.610 | 4,122 | +0 | 0.01% | 2,514 |
| 2023-12-12 | 2023-12-08 | 0.610 | 4,122 | +0 | 0.01% | 2,514 |
| 2023-12-11 | 2023-12-07 | 0.600 | 4,122 | +0 | 0.01% | 2,473 |
| 2023-12-08 | 2023-12-06 | 0.590 | 4,122 | +0 | 0.01% | 2,432 |
| 2023-12-07 | 2023-12-05 | 0.570 | 4,122 | +0 | 0.01% | 2,350 |
| 2023-12-06 | 2023-12-04 | 0.580 | 4,122 | +0 | 0.01% | 2,391 |
| 2023-12-05 | 2023-12-01 | 0.590 | 4,122 | +0 | 0.01% | 2,432 |
| 2023-12-04 | 2023-11-30 | 0.640 | 4,122 | +0 | 0.01% | 2,638 |
| 2023-12-01 | 2023-11-29 | 0.610 | 4,122 | +0 | 0.01% | 2,514 |
| 2023-11-30 | 2023-11-28 | 0.610 | 4,122 | +0 | 0.01% | 2,514 |
| 2023-11-29 | 2023-11-27 | 0.610 | 4,122 | +0 | 0.01% | 2,514 |
| 2023-11-28 | 2023-11-24 | 0.610 | 4,122 | +0 | 0.01% | 2,514 |
| 2023-11-27 | 2023-11-23 | 0.650 | 4,122 | +0 | 0.01% | 2,679 |
| 2023-11-24 | 2023-11-22 | 0.700 | 4,122 | +0 | 0.01% | 2,885 |
| 2023-11-23 | 2023-11-21 | 0.650 | 4,122 | +0 | 0.01% | 2,679 |
| 2023-11-22 | 2023-11-20 | 0.650 | 4,122 | +0 | 0.01% | 2,679 |
| 2023-11-21 | 2023-11-17 | 0.620 | 4,122 | +0 | 0.01% | 2,556 |
| 2023-11-20 | 2023-11-16 | 0.640 | 4,122 | +0 | 0.01% | 2,638 |
| 2023-11-17 | 2023-11-15 | 0.650 | 4,122 | +0 | 0.01% | 2,679 |
| 2023-11-16 | 2023-11-14 | 0.600 | 4,122 | +0 | 0.01% | 2,473 |
| 2023-11-15 | 2023-11-13 | 0.630 | 4,122 | +0 | 0.01% | 2,597 |
| 2023-11-14 | 2023-11-10 | 0.630 | 4,122 | +0 | 0.01% | 2,597 |
| 2023-11-13 | 2023-11-09 | 0.670 | 4,122 | +0 | 0.01% | 2,762 |
| 2023-11-10 | 2023-11-08 | 0.670 | 4,122 | +0 | 0.01% | 2,762 |
| 2023-11-09 | 2023-11-07 | 0.660 | 4,122 | +0 | 0.01% | 2,721 |
| 2023-11-08 | 2023-11-06 | 0.700 | 4,122 | +0 | 0.01% | 2,885 |
| 2023-11-07 | 2023-11-03 | 0.730 | 4,122 | +0 | 0.01% | 3,009 |
| 2023-11-06 | 2023-11-02 | 0.690 | 4,122 | +0 | 0.01% | 2,844 |
| 2023-11-03 | 2023-11-01 | 0.650 | 4,122 | +0 | 0.01% | 2,679 |
| 2023-11-02 | 2023-10-31 | 0.620 | 4,122 | +0 | 0.01% | 2,556 |
| 2023-11-01 | 2023-10-30 | 0.660 | 4,122 | +0 | 0.01% | 2,721 |
| 2023-10-31 | 2023-10-27 | 0.620 | 4,122 | +0 | 0.01% | 2,556 |
| 2023-10-30 | 2023-10-26 | 0.620 | 4,122 | +0 | 0.01% | 2,556 |
| 2023-10-27 | 2023-10-25 | 0.630 | 4,122 | +0 | 0.01% | 2,597 |
| 2023-10-26 | 2023-10-24 | 0.610 | 4,122 | +0 | 0.01% | 2,514 |
| 2023-10-25 | 2023-10-20 | 0.610 | 4,122 | +0 | 0.01% | 2,514 |
| 2023-10-24 | 2023-10-19 | 0.630 | 4,122 | +0 | 0.01% | 2,597 |
| 2023-10-20 | 2023-10-18 | 0.710 | 4,122 | +0 | 0.01% | 2,927 |
| 2023-10-19 | 2023-10-17 | 0.710 | 4,122 | +0 | 0.01% | 2,927 |
| 2023-10-18 | 2023-10-16 | 0.690 | 4,122 | +0 | 0.01% | 2,844 |
| 2023-10-17 | 2023-10-13 | 0.710 | 4,122 | +0 | 0.01% | 2,927 |
| 2023-10-16 | 2023-10-12 | 0.710 | 4,122 | +0 | 0.01% | 2,927 |
| 2023-10-13 | 2023-10-11 | 0.670 | 4,122 | +0 | 0.01% | 2,762 |
| 2023-10-12 | 2023-10-10 | 0.690 | 4,122 | +0 | 0.01% | 2,844 |
| 2023-10-11 | 2023-10-09 | 0.740 | 4,122 | +0 | 0.01% | 3,050 |
| 2023-10-10 | 2023-10-06 | 0.670 | 4,122 | +0 | 0.01% | 2,762 |
| 2023-10-09 | 2023-10-05 | 0.660 | 4,122 | +0 | 0.01% | 2,721 |
| 2023-10-06 | 2023-10-04 | 0.640 | 4,122 | +0 | 0.01% | 2,638 |
| 2023-10-05 | 2023-10-03 | 0.650 | 4,122 | +0 | 0.01% | 2,679 |
| 2023-10-04 | 2023-09-29 | 0.650 | 4,122 | +0 | 0.01% | 2,679 |
| 2023-10-03 | 2023-09-28 | 0.650 | 4,122 | +0 | 0.01% | 2,679 |
| 2023-09-29 | 2023-09-27 | 0.640 | 4,122 | +0 | 0.01% | 2,638 |
| 2023-09-28 | 2023-09-26 | 0.640 | 4,122 | +0 | 0.01% | 2,638 |
| 2023-09-27 | 2023-09-25 | 0.630 | 4,122 | +0 | 0.01% | 2,597 |
| 2023-09-26 | 2023-09-22 | 0.660 | 4,122 | +0 | 0.01% | 2,721 |
| 2023-09-25 | 2023-09-21 | 0.630 | 4,122 | +0 | 0.01% | 2,597 |
| 2023-09-22 | 2023-09-20 | 0.650 | 4,122 | +0 | 0.01% | 2,679 |
| 2023-09-21 | 2023-09-19 | 0.640 | 4,122 | +0 | 0.01% | 2,638 |
| 2023-09-20 | 2023-09-18 | 0.680 | 4,122 | +0 | 0.01% | 2,803 |
| 2023-09-19 | 2023-09-15 | 0.660 | 4,122 | +0 | 0.01% | 2,721 |
| 2023-09-18 | 2023-09-14 | 0.700 | 4,122 | +0 | 0.01% | 2,885 |
| 2023-09-15 | 2023-09-13 | 0.730 | 4,122 | +0 | 0.01% | 3,009 |
| 2023-09-14 | 2023-09-12 | 0.680 | 4,122 | +0 | 0.01% | 2,803 |
| 2023-09-13 | 2023-09-11 | 0.690 | 4,122 | +0 | 0.01% | 2,844 |
| 2023-09-12 | 2023-09-07 | 0.690 | 4,122 | +0 | 0.01% | 2,844 |
| 2023-09-11 | 2023-09-06 | 0.690 | 4,122 | +0 | 0.01% | 2,844 |
| 2023-09-07 | 2023-09-05 | 0.730 | 4,122 | +0 | 0.01% | 3,009 |
| 2023-09-06 | 2023-09-04 | 0.750 | 4,122 | +0 | 0.01% | 3,092 |
| 2023-09-05 | 2023-08-31 | 0.710 | 4,122 | +0 | 0.01% | 2,927 |
| 2023-09-04 | 2023-08-30 | 0.710 | 4,122 | +0 | 0.01% | 2,927 |
| 2023-08-31 | 2023-08-29 | 0.710 | 4,122 | +0 | 0.01% | 2,927 |
| 2023-08-30 | 2023-08-28 | 0.700 | 4,122 | +0 | 0.01% | 2,885 |
| 2023-08-29 | 2023-08-25 | 0.670 | 4,122 | +0 | 0.01% | 2,762 |
| 2023-08-28 | 2023-08-24 | 0.680 | 4,122 | +0 | 0.01% | 2,803 |
| 2023-08-25 | 2023-08-23 | 0.680 | 4,122 | +0 | 0.01% | 2,803 |
| 2023-08-24 | 2023-08-22 | 0.680 | 4,122 | +0 | 0.01% | 2,803 |
| 2023-08-23 | 2023-08-21 | 0.670 | 4,122 | +0 | 0.01% | 2,762 |
| 2023-08-22 | 2023-08-18 | 0.670 | 4,122 | +0 | 0.01% | 2,762 |
| 2023-08-21 | 2023-08-17 | 0.670 | 4,122 | +0 | 0.01% | 2,762 |
| 2023-08-18 | 2023-08-16 | 0.680 | 4,122 | +0 | 0.01% | 2,803 |
| 2023-08-17 | 2023-08-15 | 0.680 | 4,122 | +0 | 0.01% | 2,803 |
| 2023-08-16 | 2023-08-14 | 0.680 | 4,122 | +0 | 0.01% | 2,803 |
| 2023-08-15 | 2023-08-11 | 0.670 | 4,122 | +0 | 0.01% | 2,762 |
| 2023-08-14 | 2023-08-10 | 0.680 | 4,122 | +0 | 0.01% | 2,803 |
| 2023-08-11 | 2023-08-09 | 0.670 | 4,122 | +0 | 0.01% | 2,762 |
| 2023-08-10 | 2023-08-08 | 0.670 | 4,122 | +0 | 0.01% | 2,762 |
| 2023-08-09 | 2023-08-07 | 0.680 | 4,122 | +0 | 0.01% | 2,803 |
| 2023-08-08 | 2023-08-04 | 0.680 | 4,122 | +0 | 0.01% | 2,803 |
| 2023-08-07 | 2023-08-03 | 0.690 | 4,122 | +0 | 0.01% | 2,844 |
| 2023-08-04 | 2023-08-02 | 0.690 | 4,122 | +0 | 0.01% | 2,844 |
| 2023-08-03 | 2023-08-01 | 0.700 | 4,122 | +0 | 0.01% | 2,885 |
| 2023-08-02 | 2023-07-31 | 0.670 | 4,122 | +0 | 0.01% | 2,762 |
| 2023-08-01 | 2023-07-28 | 0.720 | 4,122 | +0 | 0.01% | 2,968 |
| 2023-07-31 | 2023-07-27 | 0.680 | 4,122 | +0 | 0.01% | 2,803 |
| 2023-07-28 | 2023-07-26 | 0.680 | 4,122 | +0 | 0.01% | 2,803 |
| 2023-07-27 | 2023-07-25 | 0.690 | 4,122 | +0 | 0.01% | 2,844 |
| 2023-07-26 | 2023-07-24 | 0.710 | 4,122 | +0 | 0.01% | 2,927 |
| 2023-07-25 | 2023-07-21 | 0.710 | 4,122 | +0 | 0.01% | 2,927 |
| 2023-07-24 | 2023-07-20 | 0.690 | 4,122 | +0 | 0.01% | 2,844 |
| 2023-07-21 | 2023-07-19 | 0.690 | 4,122 | +0 | 0.01% | 2,844 |
| 2023-07-20 | 2023-07-18 | 0.690 | 4,122 | +0 | 0.01% | 2,844 |
| 2023-07-19 | 2023-07-14 | 0.700 | 4,122 | +0 | 0.01% | 2,885 |
| 2023-07-18 | 2023-07-13 | 0.700 | 4,122 | +0 | 0.01% | 2,885 |
| 2023-07-14 | 2023-07-12 | 0.700 | 4,122 | +0 | 0.01% | 2,885 |
| 2023-07-13 | 2023-07-11 | 0.690 | 4,122 | +0 | 0.01% | 2,844 |
| 2023-07-12 | 2023-07-10 | 0.680 | 4,122 | +0 | 0.01% | 2,803 |
| 2023-07-11 | 2023-07-07 | 0.680 | 4,122 | +0 | 0.01% | 2,803 |
| 2023-07-10 | 2023-07-06 | 0.690 | 4,122 | +0 | 0.01% | 2,844 |
| 2023-07-07 | 2023-07-05 | 0.690 | 4,122 | +0 | 0.01% | 2,844 |
| 2023-07-06 | 2023-07-04 | 0.760 | 4,122 | +0 | 0.01% | 3,133 |
| 2023-07-05 | 2023-07-03 | 0.730 | 4,122 | +0 | 0.01% | 3,009 |
| 2023-07-04 | 2023-06-30 | 0.710 | 4,122 | +0 | 0.01% | 2,927 |
| 2023-07-03 | 2023-06-29 | 0.710 | 4,122 | +0 | 0.01% | 2,927 |
| 2023-06-30 | 2023-06-28 | 0.680 | 4,122 | +0 | 0.01% | 2,803 |
| 2023-06-29 | 2023-06-27 | 0.680 | 4,122 | +0 | 0.01% | 2,803 |
| 2023-06-28 | 2023-06-26 | 0.690 | 4,122 | +0 | 0.01% | 2,844 |
| 2023-06-27 | 2023-06-23 | 0.690 | 4,122 | +0 | 0.01% | 2,844 |
| 2023-06-26 | 2023-06-21 | 0.680 | 4,122 | +0 | 0.01% | 2,803 |
| 2023-06-23 | 2023-06-20 | 0.690 | 4,122 | +0 | 0.01% | 2,844 |
| 2023-06-21 | 2023-06-19 | 0.700 | 4,122 | +0 | 0.01% | 2,885 |
| 2023-06-20 | 2023-06-16 | 0.700 | 4,122 | +0 | 0.01% | 2,885 |
| 2023-06-19 | 2023-06-15 | 0.690 | 4,122 | +0 | 0.01% | 2,844 |
| 2023-06-16 | 2023-06-14 | 0.690 | 4,122 | +0 | 0.01% | 2,844 |
| 2023-06-15 | 2023-06-13 | 0.700 | 4,122 | +0 | 0.01% | 2,885 |
| 2023-06-14 | 2023-06-12 | 0.670 | 4,122 | +0 | 0.01% | 2,762 |
| 2023-06-13 | 2023-06-09 | 0.660 | 4,122 | +0 | 0.01% | 2,721 |
| 2023-06-12 | 2023-06-08 | 0.660 | 4,122 | +0 | 0.01% | 2,721 |
| 2023-06-09 | 2023-06-07 | 0.660 | 4,122 | +0 | 0.01% | 2,721 |
| 2023-06-08 | 2023-06-06 | 0.700 | 4,122 | +0 | 0.01% | 2,885 |
| 2023-06-07 | 2023-06-05 | 0.700 | 4,122 | +0 | 0.01% | 2,885 |
| 2023-06-06 | 2023-06-02 | 0.720 | 4,122 | +0 | 0.01% | 2,968 |
| 2023-06-05 | 2023-06-01 | 0.720 | 4,122 | +0 | 0.01% | 2,968 |
| 2023-06-02 | 2023-05-31 | 0.700 | 4,122 | +0 | 0.01% | 2,885 |
| 2023-06-01 | 2023-05-30 | 0.700 | 4,122 | +0 | 0.01% | 2,885 |
| 2023-05-31 | 2023-05-29 | 0.700 | 4,122 | +0 | 0.01% | 2,885 |
| 2023-05-30 | 2023-05-25 | 0.700 | 4,122 | +0 | 0.01% | 2,885 |
| 2023-05-29 | 2023-05-24 | 0.700 | 4,122 | +0 | 0.01% | 2,885 |
| 2023-05-25 | 2023-05-23 | 0.700 | 4,122 | +0 | 0.01% | 2,885 |
| 2023-05-24 | 2023-05-22 | 0.700 | 4,122 | +0 | 0.01% | 2,885 |
| 2023-05-23 | 2023-05-19 | 0.700 | 4,122 | +0 | 0.01% | 2,885 |
| 2023-05-22 | 2023-05-18 | 0.700 | 4,122 | +0 | 0.01% | 2,885 |
| 2023-05-19 | 2023-05-17 | 0.710 | 4,122 | +0 | 0.01% | 2,927 |
| 2023-05-18 | 2023-05-16 | 0.740 | 4,122 | +0 | 0.01% | 3,050 |
| 2023-05-17 | 2023-05-15 | 0.740 | 4,122 | +0 | 0.01% | 3,050 |
| 2023-05-16 | 2023-05-12 | 0.750 | 4,122 | +0 | 0.01% | 3,092 |
| 2023-05-15 | 2023-05-11 | 0.750 | 4,122 | +0 | 0.01% | 3,092 |
| 2023-05-12 | 2023-05-10 | 0.750 | 4,122 | +0 | 0.01% | 3,092 |
| 2023-05-11 | 2023-05-09 | 0.790 | 4,122 | +0 | 0.01% | 3,256 |
| 2023-05-10 | 2023-05-08 | 0.780 | 4,122 | +0 | 0.01% | 3,215 |
| 2023-05-09 | 2023-05-05 | 0.780 | 4,122 | +0 | 0.01% | 3,215 |
| 2023-05-08 | 2023-05-04 | 0.770 | 4,122 | +0 | 0.01% | 3,174 |
| 2023-05-05 | 2023-05-03 | 0.770 | 4,122 | +0 | 0.01% | 3,174 |
| 2023-05-04 | 2023-05-02 | 0.770 | 4,122 | +0 | 0.01% | 3,174 |
| 2023-05-03 | 2023-04-28 | 0.770 | 4,122 | +0 | 0.01% | 3,174 |
| 2023-05-02 | 2023-04-27 | 0.780 | 4,122 | +0 | 0.01% | 3,215 |
| 2023-04-28 | 2023-04-26 | 0.770 | 4,122 | +0 | 0.01% | 3,174 |
| 2023-04-27 | 2023-04-25 | 0.770 | 4,122 | +0 | 0.01% | 3,174 |
| 2023-04-26 | 2023-04-24 | 0.810 | 4,122 | +0 | 0.01% | 3,339 |
| 2023-04-25 | 2023-04-21 | 0.840 | 4,122 | +0 | 0.01% | 3,462 |
| 2023-04-24 | 2023-04-20 | 0.850 | 4,122 | +0 | 0.01% | 3,504 |
| 2023-04-21 | 2023-04-19 | 0.890 | 4,122 | +0 | 0.01% | 3,669 |
| 2023-04-20 | 2023-04-18 | 0.920 | 4,122 | +0 | 0.01% | 3,792 |
| 2023-04-19 | 2023-04-17 | 0.910 | 4,122 | +0 | 0.01% | 3,751 |
| 2023-04-18 | 2023-04-14 | 0.900 | 4,122 | +0 | 0.01% | 3,710 |
| 2023-04-17 | 2023-04-13 | 0.890 | 4,122 | +0 | 0.01% | 3,669 |
| 2023-04-14 | 2023-04-12 | 0.910 | 4,122 | +0 | 0.01% | 3,751 |
| 2023-04-13 | 2023-04-11 | 0.910 | 4,122 | +0 | 0.01% | 3,751 |
| 2023-04-12 | 2023-04-06 | 0.950 | 4,122 | -32,000 | 0.01% | 3,916 |
| 2023-04-04 | 2023-03-31 | 0.960 | 36,122 | +32,000 | 0.05% | 34,677 |
| 2023-02-10 | 2023-02-08 | 0.940 | 4,122 | +4,000 | 0.01% | 3,875 |
| 2021-03-24 | 2021-03-22 | 1.350 | 122 | -9,000 | 0.00% | 165 |
| 2020-11-16 | 2020-11-12 | 0.520 | 9,122 | -1 | 0.01% | 4,743 |
| 2019-06-11 | 2019-06-06 | 1.280 | 9,123 | +1 | 0.01% | 11,677 |
| 2018-09-12 | 2018-09-10 | 3.040 | 9,122 | -1,501 | 0.01% | 27,731 |
| 2017-12-14 | 2017-12-12 | 3.200 | 10,623 | -10,500 | 0.02% | 33,994 |
| 2017-06-12 | 2017-06-08 | 5.520 | 21,123 | -2,499 | 0.03% | 116,599 |
| 2017-04-06 | 2017-04-03 | 6.720 | 23,622 | +2,499 | 0.03% | 158,740 |
| 2017-03-28 | 2017-03-24 | 6.960 | 21,123 | +3,500 | 0.03% | 147,016 |
| 2017-03-21 | 2017-03-17 | 7.440 | 17,623 | +3,500 | 0.03% | 131,115 |
| 2017-03-08 | 2017-03-06 | 9.760 | 14,123 | +3,500 | 0.02% | 137,840 |
| 2017-03-06 | 2017-03-02 | 9.680 | 10,623 | +500 | 0.02% | 102,831 |
| 2015-11-26 | 2015-11-24 | 14.880 | 10,123 | -500 | 0.04% | 150,630 |
| 2015-11-16 | 2015-11-12 | 17.600 | 10,623 | -1,750 | 0.05% | 186,965 |
| 2015-10-07 | 2015-10-05 | 14.560 | 12,373 | -13,500 | 0.05% | 180,151 |
| 2015-09-25 | 2015-09-23 | 16.800 | 25,873 | +13,000 | 0.11% | 434,666 |
| 2015-09-22 | 2015-09-18 | 17.920 | 12,873 | +500 | 0.11% | 230,684 |
| 2015-09-15 | 2015-09-11 | 16.160 | 12,373 | -5,000 | 0.11% | 199,948 |
| 2015-09-09 | 2015-09-07 | 15.840 | 17,373 | -8,000 | 0.15% | 275,188 |
| 2015-08-28 | 2015-08-26 | 15.680 | 25,373 | -500 | 0.22% | 397,849 |
| 2015-08-27 | 2015-08-25 | 15.680 | 25,873 | +500 | 0.23% | 405,689 |
| 2015-08-20 | 2015-08-18 | 15.921 | 25,373 | -126 | 0.22% | 403,958 |
| 2015-08-05 | 2015-08-03 | 15.921 | 25,499 | +6,281 | 0.22% | 405,964 |
| 2015-07-17 | 2015-07-15 | 19.583 | 19,218 | +1,257 | 0.17% | 376,338 |
| 2015-07-16 | 2015-07-14 | 20.219 | 17,961 | +3,015 | 0.16% | 363,161 |
| 2015-07-14 | 2015-07-10 | 17.354 | 14,946 | +5,024 | 0.13% | 259,368 |
| 2015-06-30 | 2015-06-26 | 30.250 | 9,922 | +503 | 0.09% | 300,136 |
| 2015-06-03 | 2015-06-01 | 36.618 | 9,419 | -3,015 | 0.08% | 344,903 |
| 2015-06-02 | 2015-05-29 | 32.319 | 12,434 | +1,005 | 0.11% | 401,857 |
| 2015-05-29 | 2015-05-27 | 32.956 | 11,429 | +4,522 | 0.10% | 376,655 |
| 2015-05-28 | 2015-05-26 | 33.115 | 6,907 | +1,257 | 0.06% | 228,727 |
| 2015-05-15 | 2015-05-13 | 31.046 | 5,650 | -503 | 0.05% | 175,407 |
| 2015-05-14 | 2015-05-12 | 30.250 | 6,153 | +503 | 0.05% | 186,125 |
| 2015-05-08 | 2015-05-06 | 34.230 | 5,650 | +1,758 | 0.05% | 193,398 |
| 2015-05-06 | 2015-05-04 | 33.434 | 3,892 | -753 | 0.03% | 130,124 |
| 2015-05-05 | 2015-04-30 | 33.434 | 4,645 | +753 | 0.04% | 155,299 |
| 2014-11-28 | 2014-11-26 | 31.523 | 3,892 | -1,256 | 0.04% | 122,688 |
| 2014-11-27 | 2014-11-25 | 31.523 | 5,148 | +1,256 | 0.06% | 162,281 |
| 2014-10-08 | 2014-10-06 | 23.881 | 3,892 | +1,885 | 0.05% | 92,946 |
| 2014-09-30 | 2014-09-26 | 24.996 | 2,007 | +628 | 0.03% | 50,166 |
| 2014-09-19 | 2014-09-17 | 35.981 | 1,379 | +1,256 | 0.07% | 49,618 |
| 2014-08-25 | 2014-08-21 | 27.293 | 123 | -164 | 0.01% | 3,357 |
| 2014-03-21 | 2014-03-19 | 42.304 | 287 | -586 | 0.01% | 12,141 |
| 2014-03-19 | 2014-03-17 | 44.351 | 873 | +586 | 0.02% | 38,718 |
| 2012-12-14 | 2012-12-12 | 23.540 | 287 | -3,811 | 0.01% | 6,756 |
| 2012-10-24 | 2012-10-19 | 25.928 | 4,098 | +3,811 | 0.11% | 106,254 |
| 2011-11-02 | 2011-10-31 | 34.116 | 287 | -1,466 | 0.01% | 9,791 |
| 2011-10-28 | 2011-10-26 | 31.387 | 1,753 | +1,466 | 0.05% | 55,021 |
| 2011-08-10 | 2011-08-08 | 38.210 | 287 | -293 | 0.01% | 10,966 |
| 2011-08-08 | 2011-08-04 | 43.668 | 580 | -1,583 | 0.02% | 25,328 |
| 2011-07-07 | 2011-07-05 | 40.257 | 2,163 | -762 | 0.06% | 87,076 |
| 2011-05-27 | 2011-05-25 | 36.163 | 2,925 | -411 | 0.08% | 105,777 |
| 2011-05-26 | 2011-05-24 | 37.528 | 3,336 | +704 | 0.09% | 125,192 |
| 2011-05-03 | 2011-04-28 | 40.257 | 2,632 | +879 | 0.07% | 105,956 |
| 2011-04-28 | 2011-04-26 | 41.621 | 1,753 | +1,466 | 0.05% | 72,962 |
| 2011-03-23 | 2011-03-21 | 42.304 | 287 | -293 | 0.01% | 12,141 |
| 2011-03-22 | 2011-03-18 | 40.939 | 580 | +293 | 0.02% | 23,745 |
| 2011-03-08 | 2011-03-04 | 45.033 | 287 | -762 | 0.01% | 12,924 |
| 2011-03-07 | 2011-03-03 | 46.398 | 1,049 | +762 | 0.03% | 48,671 |
| 2011-03-03 | 2011-03-01 | 47.762 | 287 | -1,466 | 0.01% | 13,708 |
| 2011-03-02 | 2011-02-28 | 42.986 | 1,753 | +586 | 0.05% | 75,355 |
| 2011-03-01 | 2011-02-25 | 45.033 | 1,167 | +880 | 0.03% | 52,554 |
| 2011-02-25 | 2011-02-23 | 43.668 | 287 | -469 | 0.01% | 12,533 |
| 2011-02-07 | 2011-01-31 | 38.210 | 756 | +469 | 0.02% | 28,887 |
| 2011-01-14 | 2011-01-12 | 54.586 | 287 | -762 | 0.01% | 15,666 |
| 2011-01-10 | 2011-01-06 | 58.679 | 1,049 | -2,052 | 0.03% | 61,555 |
| 2011-01-07 | 2011-01-05 | 61.409 | 3,101 | +2,814 | 0.10% | 190,429 |
| 2011-01-04 | 2010-12-31 | 60.726 | 287 | -3,342 | 0.01% | 17,428 |
| 2011-01-03 | 2010-12-29 | 61.409 | 3,629 | +1,466 | 0.12% | 222,852 |
| 2010-12-30 | 2010-12-28 | 58.679 | 2,163 | -4,807 | 0.07% | 126,924 |
| 2010-12-29 | 2010-12-24 | 61.409 | 6,970 | +4,631 | 0.23% | 428,019 |
| 2010-12-23 | 2010-12-21 | 60.726 | 2,339 | -1,290 | 0.08% | 142,039 |
| 2010-12-22 | 2010-12-20 | 63.456 | 3,629 | +293 | 0.12% | 230,281 |
| 2010-12-21 | 2010-12-17 | 66.867 | 3,336 | +1,466 | 0.11% | 223,069 |
| 2010-12-20 | 2010-12-16 | 65.503 | 1,870 | -2,931 | 0.06% | 122,490 |
| 2010-12-17 | 2010-12-15 | 66.867 | 4,801 | +4,396 | 0.16% | 321,030 |
| 2010-12-16 | 2010-12-14 | 52.539 | 405 | -586 | 0.01% | 21,278 |
| 2010-12-15 | 2010-12-13 | 61.409 | 991 | +118 | 0.03% | 60,856 |
| 2010-12-14 | 2010-12-10 | 69.597 | 873 | +117 | 0.03% | 60,758 |
| 2010-12-13 | 2010-12-09 | 77.102 | 756 | -1,349 | 0.02% | 58,289 |
| 2010-12-10 | 2010-12-08 | 59.362 | 2,105 | -2,227 | 0.07% | 124,957 |
| 2010-12-09 | 2010-12-07 | 42.304 | 4,332 | -1,290 | 0.14% | 183,260 |
| 2010-12-08 | 2010-12-06 | 28.316 | 5,622 | +4,397 | 0.18% | 159,194 |
| 2010-12-07 | 2010-12-03 | 29.681 | 1,225 | +410 | 0.04% | 36,359 |
| 2010-12-06 | 2010-12-02 | 39.575 | 815 | +235 | 0.03% | 32,253 |
| 2010-12-03 | 2010-12-01 | 52.539 | 580 | +363 | 0.02% | 30,472 |
| 2010-12-02 | 2010-11-30 | 61.409 | 217 | +176 | 0.05% | 13,326 |
| 2010-11-17 | 2010-11-15 | 160.345 | 41 | +41 | 0.01% | 6,574 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -410 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 410 | -852 | 0.09% | 12,010 |
| 2010-11-03 | 2010-11-01 | 27.517 | 1,262 | +1,136 | 0.09% | 34,726 |
| 2010-10-19 | 2010-10-15 | 31.067 | 126 | -2,704 | 0.01% | 3,914 |
| 2010-10-15 | 2010-10-13 | 29.958 | 2,830 | -1,893 | 0.21% | 84,780 |
| 2010-10-06 | 2010-10-04 | 30.624 | 4,723 | +1,533 | 0.35% | 144,635 |
| 2010-09-27 | 2010-09-22 | 28.626 | 3,190 | +901 | 0.24% | 91,318 |
| 2010-09-24 | 2010-09-21 | 28.404 | 2,289 | +2,163 | 0.17% | 65,018 |
| 2010-09-10 | 2010-09-08 | 26.629 | 126 | -901 | 0.01% | 3,355 |
| 2010-09-09 | 2010-09-07 | 28.848 | 1,027 | +901 | 0.08% | 29,627 |
| 2010-08-12 | 2010-08-10 | 29.070 | 126 | -1,307 | 0.01% | 3,663 |
| 2010-08-05 | 2010-08-03 | 25.520 | 1,433 | +496 | 0.11% | 36,570 |
| 2010-08-02 | 2010-07-29 | 24.410 | 937 | +811 | 0.07% | 22,872 |
| 2010-04-16 | 2010-04-14 | 62.135 | 126 | -135 | 0.01% | 7,829 |
| 2010-03-03 | 2010-03-01 | 59.916 | 261 | -4,966 | 0.02% | 15,638 |
| 2010-02-17 | 2010-02-11 | 75.449 | 5,227 | +4,966 | 0.39% | 394,373 |
| 2010-01-13 | 2010-01-11 | 106.517 | 261 | -338 | 0.02% | 27,801 |
| 2010-01-07 | 2010-01-05 | 102.078 | 599 | +338 | 0.05% | 61,145 |
| 2009-09-25 | 2009-09-23 | 124.269 | 261 | +63 | 0.02% | 32,434 |
| 2009-09-24 | 2009-09-22 | 146.460 | 198 | +63 | 0.02% | 28,999 |
| 2009-09-23 | 2009-09-21 | 159.775 | 135 | +112 | 0.01% | 21,570 |
| 2009-08-25 | 2009-08-21 | 128.809 | 23 | -72 | 0.01% | 2,963 |
| 2009-08-03 | 2009-07-30 | 161.539 | 95 | +95 | 0.01% | 15,346 |
| 2009-07-29 | 2009-07-27 | 159.427 | 0 | -189 | ||
| 2008-03-18 | 2008-03-14 | 95.023 | 189 | +94 | 0.02% | 17,959 |
| 2007-08-10 | 2007-08-08 | 211.162 | 95 | +95 | 0.01% | 20,060 |
| 2007-07-26 | 2007-07-24 | 236.501 | 0 | -47 | ||
| 2007-07-24 | 2007-07-20 | 241.780 | 47 | +47 | 0.01% | 11,364 |
| 2007-07-04 | 2007-06-29 | 221.720 | 0 | -28 | ||
| 2007-06-26 | 2007-06-22 | 263.952 | 28 | 0.00% | 7,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy