History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.560 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.550 0 +0
2025-10-02 2025-09-29 0.550 0 +0
2025-09-30 2025-09-26 0.560 0 +0
2025-09-29 2025-09-25 0.560 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.550 0 +0
2025-09-24 2025-09-22 0.550 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.620 0 +0
2025-09-18 2025-09-16 0.620 0 +0
2025-09-17 2025-09-15 0.620 0 +0
2025-09-16 2025-09-12 0.620 0 +0
2025-09-15 2025-09-11 0.570 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.620 0 +0
2025-09-10 2025-09-08 0.630 0 +0
2025-09-09 2025-09-05 0.630 0 +0
2025-09-08 2025-09-04 0.630 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.630 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.660 0 +0
2025-09-01 2025-08-28 0.660 0 +0
2025-08-29 2025-08-27 0.670 0 +0
2025-08-28 2025-08-26 0.690 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.760 0 +0
2025-08-22 2025-08-20 0.760 0 +0
2025-08-21 2025-08-19 0.760 0 +0
2025-08-20 2025-08-18 0.770 0 +0
2025-08-19 2025-08-15 0.640 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.580 0 +0
2025-08-13 2025-08-11 0.550 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.475 0 +0
2025-08-07 2025-08-05 0.495 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.495 0 +0
2025-08-04 2025-07-31 0.500 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.540 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.465 0 +0
2025-07-18 2025-07-16 0.465 0 +0
2025-07-17 2025-07-15 0.470 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.520 0 +0
2025-07-09 2025-07-07 0.465 0 +0
2025-07-08 2025-07-04 0.480 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.475 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.480 0 +0
2025-06-25 2025-06-23 0.480 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.480 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.480 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.480 0 +0
2025-06-10 2025-06-06 0.495 0 +0
2025-06-09 2025-06-05 0.495 0 +0
2025-06-06 2025-06-04 0.495 0 +0
2025-06-05 2025-06-03 0.495 0 +0
2025-06-04 2025-06-02 0.440 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.425 0 +0
2025-05-29 2025-05-27 0.450 0 +0
2025-05-28 2025-05-26 0.450 0 +0
2025-05-27 2025-05-23 0.450 0 +0
2025-05-26 2025-05-22 0.450 0 +0
2025-05-23 2025-05-21 0.450 0 +0
2025-05-22 2025-05-20 0.485 0 +0
2025-05-21 2025-05-19 0.490 0 +0
2025-05-20 2025-05-16 0.500 0 +0
2025-05-19 2025-05-15 0.510 0 +0
2025-05-16 2025-05-14 0.420 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.420 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.455 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.460 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.420 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.430 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.420 0 +0
2025-04-17 2025-04-15 0.420 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.420 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.420 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.415 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.415 0 +0
2025-03-24 2025-03-20 0.415 0 +0
2025-03-21 2025-03-19 0.415 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.435 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.415 0 +0
2025-03-07 2025-03-05 0.395 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.430 0 +0
2025-03-04 2025-02-28 0.430 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.440 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.420 0 +0
2025-02-18 2025-02-14 0.420 0 +0
2025-02-17 2025-02-13 0.430 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.400 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.420 0 +0
2025-02-07 2025-02-05 0.420 0 +0
2025-02-06 2025-02-04 0.420 0 +0
2025-02-05 2025-02-03 0.420 0 +0
2025-02-04 2025-01-28 0.420 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.400 0 +0
2025-01-17 2025-01-15 0.420 0 +0
2025-01-16 2025-01-14 0.420 0 +0
2025-01-15 2025-01-13 0.420 0 +0
2025-01-14 2025-01-10 0.420 0 +0
2025-01-13 2025-01-09 0.420 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.425 0 +0
2025-01-07 2025-01-03 0.445 0 +0
2025-01-06 2025-01-02 0.445 0 +0
2025-01-03 2024-12-31 0.480 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.490 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.500 0 +0
2024-12-18 2024-12-16 0.500 0 +0
2024-12-17 2024-12-13 0.500 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.500 0 +0
2024-12-05 2024-12-03 0.495 0 +0
2024-12-04 2024-12-02 0.495 0 +0
2024-12-03 2024-11-29 0.495 0 +0
2024-12-02 2024-11-28 0.495 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.495 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.495 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.495 0 +0
2024-11-19 2024-11-15 0.495 0 +0
2024-11-18 2024-11-14 0.475 0 +0
2024-11-15 2024-11-13 0.520 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.530 0 +0
2024-11-12 2024-11-08 0.530 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.550 0 +0
2024-11-04 2024-10-31 0.550 0 +0
2024-11-01 2024-10-30 0.550 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.550 0 +0
2024-10-29 2024-10-25 0.550 0 +0
2024-10-28 2024-10-24 0.550 0 +0
2024-10-25 2024-10-23 0.560 0 +0
2024-10-24 2024-10-22 0.560 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.560 0 +0
2024-10-21 2024-10-17 0.560 0 +0
2024-10-18 2024-10-16 0.560 0 +0
2024-10-17 2024-10-15 0.560 0 +0
2024-10-16 2024-10-14 0.560 0 +0
2024-10-15 2024-10-10 0.580 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.590 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.540 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.490 0 +0
2024-10-02 2024-09-27 0.475 0 +0
2024-09-30 2024-09-26 0.485 0 +0
2024-09-27 2024-09-25 0.480 0 +0
2024-09-26 2024-09-24 0.445 0 +0
2024-09-25 2024-09-23 0.435 0 +0
2024-09-24 2024-09-20 0.435 0 +0
2024-09-23 2024-09-19 0.435 0 +0
2024-09-20 2024-09-17 0.430 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.410 0 +0
2024-09-16 2024-09-12 0.400 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.440 0 +0
2024-09-04 2024-09-02 0.455 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.455 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.470 0 +0
2024-08-27 2024-08-23 0.480 0 +0
2024-08-26 2024-08-22 0.485 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.550 0 +0
2024-08-20 2024-08-16 0.530 0 +0
2024-08-19 2024-08-15 0.530 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.530 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.495 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.510 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.475 0 +0
2024-07-26 2024-07-24 0.455 0 +0
2024-07-25 2024-07-23 0.465 0 +0
2024-07-24 2024-07-22 0.460 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.510 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.530 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.530 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.580 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.560 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.530 0 +0
2024-07-02 2024-06-27 0.530 0 +0
2024-06-28 2024-06-26 0.560 0 +0
2024-06-27 2024-06-25 0.540 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.660 0 +0
2024-06-17 2024-06-13 0.670 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.710 0 +0
2024-06-12 2024-06-07 0.770 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.770 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.860 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.730 0 +0
2024-05-31 2024-05-29 0.730 0 +0
2024-05-30 2024-05-28 0.730 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.680 0 +0
2024-05-27 2024-05-23 0.680 0 +0
2024-05-24 2024-05-22 0.650 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.560 0 +0
2024-05-21 2024-05-17 0.550 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.530 0 +0
2024-05-16 2024-05-13 0.530 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.540 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.510 0 +0
2024-05-02 2024-04-29 0.500 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.510 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.580 0 +0
2024-04-12 2024-04-10 0.560 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.530 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.530 0 +0
2024-04-03 2024-03-28 0.530 0 +0
2024-04-02 2024-03-27 0.530 0 +0
2024-03-28 2024-03-26 0.530 0 +0
2024-03-27 2024-03-25 0.530 0 +0
2024-03-26 2024-03-22 0.530 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.560 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.530 0 +0
2024-03-14 2024-03-12 0.560 0 +0
2024-03-13 2024-03-11 0.520 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.540 0 +0
2024-03-08 2024-03-06 0.570 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.550 0 +0
2024-03-04 2024-02-29 0.560 0 +0
2024-03-01 2024-02-28 0.560 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.610 0 +0
2024-02-26 2024-02-22 0.610 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.630 0 +0
2024-02-19 2024-02-15 0.650 0 +0
2024-02-16 2024-02-14 0.650 0 +0
2024-02-15 2024-02-09 0.610 0 +0
2024-02-14 2024-02-07 0.610 0 +0
2024-02-08 2024-02-06 0.600 0 +0
2024-02-07 2024-02-05 0.570 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.560 0 +0
2024-02-01 2024-01-30 0.590 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.650 0 +0
2024-01-26 2024-01-24 0.590 0 +0
2024-01-25 2024-01-23 0.590 0 +0
2024-01-24 2024-01-22 0.590 0 +0
2024-01-23 2024-01-19 0.580 0 +0
2024-01-22 2024-01-18 0.600 0 +0
2024-01-19 2024-01-17 0.560 0 +0
2024-01-18 2024-01-16 0.600 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.580 0 +0
2024-01-15 2024-01-11 0.580 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.620 0 +0
2024-01-09 2024-01-05 0.620 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.630 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.650 0 +0
2023-12-29 2023-12-27 0.620 0 +0
2023-12-28 2023-12-22 0.670 0 +0
2023-12-27 2023-12-21 0.620 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.610 0 +0
2023-12-20 2023-12-18 0.610 0 +0
2023-12-19 2023-12-15 0.610 0 +0
2023-12-18 2023-12-14 0.590 0 +0
2023-12-15 2023-12-13 0.610 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.610 0 +0
2023-12-12 2023-12-08 0.610 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.590 0 +0
2023-12-07 2023-12-05 0.570 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.590 0 +0
2023-12-04 2023-11-30 0.640 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.610 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.610 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.650 0 +0
2023-11-22 2023-11-20 0.650 0 +0
2023-11-21 2023-11-17 0.620 0 +0
2023-11-20 2023-11-16 0.640 0 +0
2023-11-17 2023-11-15 0.650 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.630 0 +0
2023-11-13 2023-11-09 0.670 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.660 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.730 0 +0
2023-11-06 2023-11-02 0.690 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.660 0 +0
2023-10-31 2023-10-27 0.620 0 +0
2023-10-30 2023-10-26 0.620 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.610 0 +0
2023-10-25 2023-10-20 0.610 0 +0
2023-10-24 2023-10-19 0.630 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.710 0 +0
2023-10-18 2023-10-16 0.690 0 +0
2023-10-17 2023-10-13 0.710 0 +0
2023-10-16 2023-10-12 0.710 0 +0
2023-10-13 2023-10-11 0.670 0 +0
2023-10-12 2023-10-10 0.690 0 +0
2023-10-11 2023-10-09 0.740 0 +0
2023-10-10 2023-10-06 0.670 0 +0
2023-10-09 2023-10-05 0.660 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.640 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.660 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.660 0 +0
2023-09-18 2023-09-14 0.700 0 +0
2023-09-15 2023-09-13 0.730 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.690 0 +0
2023-09-12 2023-09-07 0.690 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.730 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.710 0 +0
2023-08-31 2023-08-29 0.710 0 +0
2023-08-30 2023-08-28 0.700 0 +0
2023-08-29 2023-08-25 0.670 0 +0
2023-08-28 2023-08-24 0.680 0 +0
2023-08-25 2023-08-23 0.680 0 +0
2023-08-24 2023-08-22 0.680 0 +0
2023-08-23 2023-08-21 0.670 0 +0
2023-08-22 2023-08-18 0.670 0 +0
2023-08-21 2023-08-17 0.670 0 +0
2023-08-18 2023-08-16 0.680 0 +0
2023-08-17 2023-08-15 0.680 0 +0
2023-08-16 2023-08-14 0.680 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.680 0 +0
2023-08-11 2023-08-09 0.670 0 +0
2023-08-10 2023-08-08 0.670 0 +0
2023-08-09 2023-08-07 0.680 0 +0
2023-08-08 2023-08-04 0.680 0 +0
2023-08-07 2023-08-03 0.690 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.700 0 +0
2023-08-02 2023-07-31 0.670 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.680 0 +0
2023-07-28 2023-07-26 0.680 0 +0
2023-07-27 2023-07-25 0.690 0 +0
2023-07-26 2023-07-24 0.710 0 +0
2023-07-25 2023-07-21 0.710 0 +0
2023-07-24 2023-07-20 0.690 0 +0
2023-07-21 2023-07-19 0.690 0 +0
2023-07-20 2023-07-18 0.690 0 +0
2023-07-19 2023-07-14 0.700 0 +0
2023-07-18 2023-07-13 0.700 0 +0
2023-07-14 2023-07-12 0.700 0 +0
2023-07-13 2023-07-11 0.690 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.680 0 +0
2023-07-10 2023-07-06 0.690 0 +0
2023-07-07 2023-07-05 0.690 0 +0
2023-07-06 2023-07-04 0.760 0 +0
2023-07-05 2023-07-03 0.730 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.710 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.680 0 +0
2023-06-28 2023-06-26 0.690 0 +0
2023-06-27 2023-06-23 0.690 0 +0
2023-06-26 2023-06-21 0.680 0 +0
2023-06-23 2023-06-20 0.690 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.700 0 +0
2023-06-19 2023-06-15 0.690 0 +0
2023-06-16 2023-06-14 0.690 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.670 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.700 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.720 0 +0
2023-06-05 2023-06-01 0.720 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.700 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.700 0 +0
2023-05-23 2023-05-19 0.700 0 +0
2023-05-22 2023-05-18 0.700 0 +0
2023-05-19 2023-05-17 0.710 0 +0
2023-05-18 2023-05-16 0.740 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.750 0 +0
2023-05-15 2023-05-11 0.750 0 +0
2023-05-12 2023-05-10 0.750 0 +0
2023-05-11 2023-05-09 0.790 0 +0
2023-05-10 2023-05-08 0.780 0 +0
2023-05-09 2023-05-05 0.780 0 +0
2023-05-08 2023-05-04 0.770 0 +0
2023-05-05 2023-05-03 0.770 0 +0
2023-05-04 2023-05-02 0.770 0 +0
2023-05-03 2023-04-28 0.770 0 +0
2023-05-02 2023-04-27 0.780 0 +0
2023-04-28 2023-04-26 0.770 0 +0
2023-04-27 2023-04-25 0.770 0 +0
2023-04-26 2023-04-24 0.810 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.850 0 +0
2023-04-21 2023-04-19 0.890 0 +0
2023-04-20 2023-04-18 0.920 0 +0
2023-04-19 2023-04-17 0.910 0 +0
2023-04-18 2023-04-14 0.900 0 +0
2023-04-17 2023-04-13 0.890 0 +0
2023-04-14 2023-04-12 0.910 0 +0
2023-04-13 2023-04-11 0.910 0 +0
2023-04-12 2023-04-06 0.950 0 +0
2023-04-11 2023-04-04 0.950 0 +0
2023-04-06 2023-04-03 0.960 0 +0
2023-04-04 2023-03-31 0.960 0 +0
2023-04-03 2023-03-30 0.880 0 +0
2023-03-31 2023-03-29 0.910 0 +0
2023-03-30 2023-03-28 0.910 0 +0
2023-03-29 2023-03-27 0.970 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.960 0 +0
2023-03-24 2023-03-22 0.950 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.850 0 +0
2023-03-20 2023-03-16 0.790 0 +0
2023-03-17 2023-03-15 0.850 0 +0
2023-03-16 2023-03-14 0.870 0 +0
2023-03-15 2023-03-13 0.920 0 +0
2023-03-14 2023-03-10 0.860 0 +0
2023-03-13 2023-03-09 0.900 0 +0
2023-03-10 2023-03-08 0.880 0 +0
2023-03-09 2023-03-07 0.860 0 +0
2023-03-08 2023-03-06 0.860 0 +0
2023-03-07 2023-03-03 0.870 0 +0
2023-03-06 2023-03-02 0.890 0 +0
2023-03-03 2023-03-01 0.950 0 +0
2023-03-02 2023-02-28 0.940 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.940 0 +0
2023-02-27 2023-02-23 0.890 0 +0
2023-02-24 2023-02-22 0.880 0 +0
2023-02-23 2023-02-21 0.870 0 +0
2023-02-22 2023-02-20 0.930 0 +0
2023-02-21 2023-02-17 0.870 0 +0
2023-02-20 2023-02-16 0.890 0 +0
2023-02-17 2023-02-15 0.840 0 +0
2023-02-16 2023-02-14 0.880 0 +0
2023-02-15 2023-02-13 0.910 0 +0
2023-02-14 2023-02-10 0.870 0 +0
2023-02-13 2023-02-09 0.880 0 +0
2023-02-10 2023-02-08 0.940 0 +0
2023-02-09 2023-02-07 0.990 0 +0
2023-02-08 2023-02-06 0.880 0 +0
2023-02-07 2023-02-03 1.010 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 1.040 0 +0
2023-02-02 2023-01-31 1.010 0 +0
2023-02-01 2023-01-30 1.010 0 +0
2023-01-31 2023-01-27 1.040 0 +0
2023-01-30 2023-01-26 1.110 0 +0
2023-01-27 2023-01-20 1.000 0 +0
2023-01-26 2023-01-19 0.990 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.090 0 +0
2023-01-17 2023-01-13 1.050 0 +0
2023-01-16 2023-01-12 1.040 0 +0
2023-01-13 2023-01-11 1.090 0 +0
2023-01-12 2023-01-10 1.100 0 +0
2023-01-11 2023-01-09 1.100 0 +0
2023-01-10 2023-01-06 0.990 0 +0
2023-01-09 2023-01-05 0.900 0 +0
2023-01-06 2023-01-04 0.830 0 +0
2023-01-05 2023-01-03 0.790 0 +0
2023-01-04 2022-12-30 0.790 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.840 0 +0
2022-12-29 2022-12-23 0.860 0 +0
2022-12-28 2022-12-22 0.800 0 +0
2022-12-23 2022-12-21 0.800 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.810 0 +0
2022-12-16 2022-12-14 0.820 0 +0
2022-12-15 2022-12-13 0.820 0 +0
2022-12-14 2022-12-12 0.790 0 +0
2022-12-13 2022-12-09 0.830 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.750 0 +0
2022-12-07 2022-12-05 0.750 0 +0
2022-12-06 2022-12-02 0.820 0 +0
2022-12-05 2022-12-01 0.820 0 +0
2022-12-02 2022-11-30 0.830 0 +0
2022-12-01 2022-11-29 0.830 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.800 0 +0
2022-11-28 2022-11-24 0.800 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.760 0 +0
2022-11-23 2022-11-21 0.780 0 +0
2022-11-22 2022-11-18 0.800 0 +0
2022-11-21 2022-11-17 0.860 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.880 0 +0
2022-11-16 2022-11-14 0.810 0 +0
2022-11-15 2022-11-11 0.810 0 +0
2022-11-14 2022-11-10 0.780 0 +0
2022-11-11 2022-11-09 0.770 0 +0
2022-11-10 2022-11-08 0.760 0 +0
2022-11-09 2022-11-07 0.820 0 +0
2022-11-08 2022-11-04 0.820 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.830 0 +0
2022-11-03 2022-11-01 0.800 0 +0
2022-11-02 2022-10-31 0.750 0 +0
2022-11-01 2022-10-28 0.810 0 +0
2022-10-31 2022-10-27 0.810 0 +0
2022-10-28 2022-10-26 0.800 0 +0
2022-10-27 2022-10-25 0.790 0 +0
2022-10-26 2022-10-24 0.790 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.830 0 +0
2022-10-20 2022-10-18 0.890 0 +0
2022-10-19 2022-10-17 0.820 0 +0
2022-10-18 2022-10-14 0.890 0 +0
2022-10-17 2022-10-13 0.920 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.900 0 +0
2022-10-12 2022-10-10 0.900 0 +0
2022-10-11 2022-10-07 0.970 0 +0
2022-10-10 2022-10-06 1.010 0 +0
2022-10-07 2022-10-05 0.990 0 +0
2022-10-06 2022-10-03 0.960 0 +0
2022-10-05 2022-09-30 1.000 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.950 0 +0
2022-09-29 2022-09-27 0.990 0 +0
2022-09-28 2022-09-26 1.010 0 +0
2022-09-27 2022-09-23 0.990 0 +0
2022-09-26 2022-09-22 0.930 0 +0
2022-09-23 2022-09-21 0.960 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 1.010 0 +0
2022-09-19 2022-09-15 1.040 0 +0
2022-09-16 2022-09-14 1.040 0 +0
2022-09-15 2022-09-13 1.040 0 +0
2022-09-14 2022-09-09 0.990 0 +0
2022-09-13 2022-09-08 0.990 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 1.000 0 +0
2022-09-07 2022-09-05 1.010 0 +0
2022-09-06 2022-09-02 1.020 0 +0
2022-09-05 2022-09-01 1.010 0 +0
2022-09-02 2022-08-31 1.030 0 +0
2022-09-01 2022-08-30 1.030 0 +0
2022-08-31 2022-08-29 1.030 0 +0
2022-08-30 2022-08-26 1.030 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 0.970 0 +0
2022-08-25 2022-08-23 1.000 0 +0
2022-08-24 2022-08-22 0.990 0 +0
2022-08-23 2022-08-19 1.030 0 +0
2022-08-22 2022-08-18 1.030 0 +0
2022-08-19 2022-08-17 1.040 0 +0
2022-08-18 2022-08-16 1.070 0 +0
2022-08-17 2022-08-15 1.080 0 +0
2022-08-16 2022-08-12 1.180 0 +0
2022-08-15 2022-08-11 1.140 0 +0
2022-08-12 2022-08-10 1.090 0 +0
2022-08-11 2022-08-09 1.090 0 +0
2022-08-10 2022-08-08 1.040 0 +0
2022-08-09 2022-08-05 1.020 0 +0
2022-08-08 2022-08-04 1.020 0 +0
2022-08-05 2022-08-03 1.020 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.010 0 +0
2022-08-02 2022-07-29 1.010 0 +0
2022-08-01 2022-07-28 1.020 0 +0
2022-07-29 2022-07-27 1.030 0 +0
2022-07-28 2022-07-26 1.060 0 +0
2022-07-27 2022-07-25 1.060 0 +0
2022-07-26 2022-07-22 1.080 0 +0
2022-07-25 2022-07-21 1.080 0 +0
2022-07-22 2022-07-20 1.140 0 +0
2022-07-21 2022-07-19 1.200 0 +0
2022-07-20 2022-07-18 1.140 0 +0
2022-07-19 2022-07-15 1.160 0 +0
2022-07-18 2022-07-14 1.070 0 +0
2022-07-15 2022-07-13 1.120 0 +0
2022-07-14 2022-07-12 1.080 0 +0
2022-07-13 2022-07-11 1.110 0 +0
2022-07-12 2022-07-08 1.170 0 +0
2022-07-11 2022-07-07 1.200 0 +0
2022-07-08 2022-07-06 1.200 0 +0
2022-07-07 2022-07-05 1.200 0 +0
2022-07-06 2022-07-04 1.210 0 +0
2022-07-05 2022-06-30 1.210 0 +0
2022-07-04 2022-06-29 1.220 0 +0
2022-06-30 2022-06-28 1.240 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.230 0 +0
2022-06-27 2022-06-23 1.250 0 +0
2022-06-24 2022-06-22 1.260 0 +0
2022-06-23 2022-06-21 1.230 0 +0
2022-06-22 2022-06-20 1.200 0 +0
2022-06-21 2022-06-17 1.250 0 +0
2022-06-20 2022-06-16 1.210 0 +0
2022-06-17 2022-06-15 1.300 0 +0
2022-06-16 2022-06-14 1.260 0 +0
2022-06-15 2022-06-13 1.280 0 +0
2022-06-14 2022-06-10 1.240 0 +0
2022-06-13 2022-06-09 1.250 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.140 0 +0
2022-06-08 2022-06-06 1.120 0 +0
2022-06-07 2022-06-02 1.200 0 +0
2022-06-06 2022-06-01 1.290 0 +0
2022-06-02 2022-05-31 1.250 0 +0
2022-06-01 2022-05-30 1.230 0 +0
2022-05-31 2022-05-27 1.240 0 +0
2022-05-30 2022-05-26 1.260 0 +0
2022-05-27 2022-05-25 1.300 0 +0
2022-05-26 2022-05-24 1.300 0 +0
2022-05-25 2022-05-23 1.160 0 +0
2022-05-24 2022-05-20 1.130 0 +0
2022-05-23 2022-05-19 1.070 0 +0
2022-05-20 2022-05-18 1.150 0 +0
2022-05-19 2022-05-17 1.080 0 +0
2022-05-18 2022-05-16 1.130 0 +0
2022-05-17 2022-05-13 1.090 0 +0
2022-05-16 2022-05-12 1.140 0 +0
2022-05-13 2022-05-11 1.190 0 +0
2022-05-12 2022-05-10 1.150 0 +0
2022-05-11 2022-05-06 1.200 0 +0
2022-05-10 2022-05-05 1.270 0 +0
2022-05-06 2022-05-04 1.190 0 +0
2022-05-05 2022-05-03 1.210 0 +0
2022-05-04 2022-04-29 1.210 0 +0
2022-05-03 2022-04-28 1.210 0 +0
2022-04-29 2022-04-27 1.200 0 +0
2022-04-28 2022-04-26 1.130 0 +0
2022-04-27 2022-04-25 1.180 0 +0
2022-04-26 2022-04-22 1.220 0 +0
2022-04-25 2022-04-21 1.250 0 +0
2022-04-22 2022-04-20 1.290 0 +0
2022-04-21 2022-04-19 1.250 0 +0
2022-04-20 2022-04-14 1.260 0 +0
2022-04-19 2022-04-13 1.260 0 +0
2022-04-14 2022-04-12 1.180 0 +0
2022-04-13 2022-04-11 1.240 0 +0
2022-04-12 2022-04-08 1.240 0 +0
2022-04-11 2022-04-07 1.240 0 +0
2022-04-08 2022-04-06 1.250 0 +0
2022-04-07 2022-04-04 1.270 0 +0
2022-04-06 2022-04-01 1.230 0 +0
2022-04-04 2022-03-31 1.280 0 +0
2022-04-01 2022-03-30 1.280 0 +0
2022-03-31 2022-03-29 1.220 0 +0
2022-03-30 2022-03-28 1.190 0 +0
2022-03-29 2022-03-25 1.220 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.200 0 +0
2022-03-24 2022-03-22 1.310 0 +0
2022-03-23 2022-03-21 1.280 0 +0
2022-03-22 2022-03-18 1.260 0 +0
2022-03-21 2022-03-17 1.250 0 +0
2022-03-18 2022-03-16 1.230 0 +0
2022-03-17 2022-03-15 1.180 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.220 0 +0
2022-03-14 2022-03-10 1.230 0 +0
2022-03-11 2022-03-09 1.230 0 +0
2022-03-10 2022-03-08 1.200 0 +0
2022-03-09 2022-03-07 1.240 0 +0
2022-03-08 2022-03-04 1.300 0 +0
2022-03-07 2022-03-03 1.400 0 +0
2022-03-04 2022-03-02 1.420 0 +0
2022-03-03 2022-03-01 1.420 0 +0
2022-03-02 2022-02-28 1.440 0 +0
2022-03-01 2022-02-25 1.400 0 +0
2022-02-28 2022-02-24 1.340 0 +0
2022-02-25 2022-02-23 1.350 0 +0
2022-02-24 2022-02-22 1.300 0 +0
2022-02-23 2022-02-21 1.350 0 +0
2022-02-22 2022-02-18 1.390 0 +0
2022-02-21 2022-02-17 1.410 0 +0
2022-02-18 2022-02-16 1.360 0 +0
2022-02-17 2022-02-15 1.340 0 +0
2022-02-16 2022-02-14 1.380 0 +0
2022-02-15 2022-02-11 1.380 0 +0
2022-02-14 2022-02-10 1.410 0 +0
2022-02-11 2022-02-09 1.390 0 +0
2022-02-10 2022-02-08 1.380 0 +0
2022-02-09 2022-02-07 1.410 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.360 0 +0
2022-01-28 2022-01-26 1.430 0 +0
2022-01-27 2022-01-25 1.430 0 +0
2022-01-26 2022-01-24 1.430 0 +0
2022-01-25 2022-01-21 1.430 0 +0
2022-01-24 2022-01-20 1.430 0 +0
2022-01-21 2022-01-19 1.430 0 +0
2022-01-20 2022-01-18 1.400 0 +0
2022-01-19 2022-01-17 1.400 0 +0
2022-01-18 2022-01-14 1.420 0 +0
2022-01-17 2022-01-13 1.440 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.400 0 +0
2022-01-12 2022-01-10 1.440 0 +0
2022-01-11 2022-01-07 1.450 0 +0
2022-01-10 2022-01-06 1.500 0 +0
2022-01-07 2022-01-05 1.500 0 +0
2022-01-06 2022-01-04 1.500 0 +0
2022-01-05 2022-01-03 1.520 0 +0
2022-01-04 2021-12-31 1.520 0 +0
2022-01-03 2021-12-29 1.430 0 +0
2021-12-30 2021-12-28 1.400 0 +0
2021-12-29 2021-12-24 1.400 0 +0
2021-12-28 2021-12-22 1.330 0 +0
2021-12-23 2021-12-21 1.330 0 +0
2021-12-22 2021-12-20 1.330 0 +0
2021-12-21 2021-12-17 1.330 0 +0
2021-12-20 2021-12-16 1.350 0 +0
2021-12-17 2021-12-15 1.350 0 +0
2021-12-16 2021-12-14 1.350 0 +0
2021-12-15 2021-12-13 1.360 0 +0
2021-12-14 2021-12-10 1.360 0 +0
2021-12-13 2021-12-09 1.390 0 +0
2021-12-10 2021-12-08 1.350 0 +0
2021-12-09 2021-12-07 1.350 0 +0
2021-12-08 2021-12-06 1.330 0 +0
2021-12-07 2021-12-03 1.380 0 +0
2021-12-06 2021-12-02 1.470 0 +0
2021-12-03 2021-12-01 1.440 0 +0
2021-12-02 2021-11-30 1.340 0 +0
2021-12-01 2021-11-29 1.360 0 +0
2021-11-30 2021-11-26 1.420 0 +0
2021-11-29 2021-11-25 1.490 0 +0
2021-11-26 2021-11-24 1.550 0 +0
2021-11-25 2021-11-23 1.550 0 +0
2021-11-24 2021-11-22 1.490 0 +0
2021-11-23 2021-11-19 1.600 0 +0
2021-11-22 2021-11-18 1.520 0 +0
2021-11-19 2021-11-17 1.520 0 +0
2021-11-18 2021-11-16 1.590 0 +0
2021-11-17 2021-11-15 1.600 0 +0
2021-11-16 2021-11-12 1.650 0 +0
2021-11-15 2021-11-11 1.650 0 +0
2021-11-12 2021-11-10 1.680 0 +0
2021-11-11 2021-11-09 1.660 0 +0
2021-11-10 2021-11-08 1.600 0 +0
2021-11-09 2021-11-05 1.600 0 +0
2021-11-08 2021-11-04 1.610 0 +0
2021-11-05 2021-11-03 1.570 0 +0
2021-11-04 2021-11-02 1.580 0 +0
2021-11-03 2021-11-01 1.500 0 +0
2021-11-02 2021-10-29 1.540 0 +0
2021-11-01 2021-10-28 1.610 0 +0
2021-10-29 2021-10-27 1.670 0 +0
2021-10-28 2021-10-26 1.680 0 +0
2021-10-27 2021-10-25 1.700 0 +0
2021-10-26 2021-10-22 1.700 0 +0
2021-10-25 2021-10-21 1.730 0 +0
2021-10-22 2021-10-20 1.700 0 +0
2021-10-21 2021-10-19 1.710 0 +0
2021-10-20 2021-10-18 1.630 0 +0
2021-10-19 2021-10-15 1.550 0 +0
2021-10-18 2021-10-12 1.510 0 +0
2021-10-15 2021-10-11 1.490 0 +0
2021-10-12 2021-10-08 1.490 0 +0
2021-10-11 2021-10-07 1.490 0 +0
2021-10-08 2021-10-06 1.490 0 +0
2021-10-07 2021-10-05 1.520 0 +0
2021-10-06 2021-10-04 1.520 0 +0
2021-10-05 2021-09-30 1.520 0 +0
2021-10-04 2021-09-29 1.520 0 +0
2021-09-30 2021-09-28 1.530 0 +0
2021-09-29 2021-09-27 1.560 0 +0
2021-09-28 2021-09-24 1.570 0 +0
2021-09-27 2021-09-23 1.620 0 +0
2021-09-24 2021-09-21 1.630 0 +0
2021-09-23 2021-09-20 1.680 0 +0
2021-09-21 2021-09-17 1.730 0 +0
2021-09-20 2021-09-16 1.680 0 +0
2021-09-17 2021-09-15 1.700 0 +0
2021-09-16 2021-09-14 1.740 0 +0
2021-09-15 2021-09-13 1.740 0 +0
2021-09-14 2021-09-10 1.710 0 +0
2021-09-13 2021-09-09 1.750 0 +0
2021-09-10 2021-09-08 1.740 0 +0
2021-09-09 2021-09-07 1.700 0 +0
2021-09-08 2021-09-06 1.670 0 +0
2021-09-07 2021-09-03 1.680 0 +0
2021-09-06 2021-09-02 1.600 0 +0
2021-09-03 2021-09-01 1.680 0 +0
2021-09-02 2021-08-31 1.690 0 +0
2021-09-01 2021-08-30 1.700 0 +0
2021-08-31 2021-08-27 1.600 0 +0
2021-08-30 2021-08-26 1.540 0 +0
2021-08-27 2021-08-25 1.520 0 +0
2021-08-26 2021-08-24 1.740 0 +0
2021-08-25 2021-08-23 1.670 0 +0
2021-08-24 2021-08-20 1.710 0 +0
2021-08-23 2021-08-19 1.800 0 +0
2021-08-20 2021-08-18 1.850 0 +0
2021-08-19 2021-08-17 1.800 0 +0
2021-08-18 2021-08-16 1.920 0 +0
2021-08-17 2021-08-13 1.930 0 +0
2021-08-16 2021-08-12 1.850 0 +0
2021-08-13 2021-08-11 1.900 0 +0
2021-08-12 2021-08-10 1.820 0 +0
2021-08-11 2021-08-09 1.740 0 +0
2021-08-10 2021-08-06 1.620 0 +0
2021-08-09 2021-08-05 1.500 0 +0
2021-08-06 2021-08-04 1.510 0 +0
2021-08-05 2021-08-03 1.350 0 +0
2021-08-04 2021-08-02 1.330 0 +0
2021-08-03 2021-07-30 1.330 0 +0
2021-08-02 2021-07-29 1.350 0 +0
2021-07-30 2021-07-28 1.370 0 +0
2021-07-29 2021-07-27 1.400 0 +0
2021-07-28 2021-07-26 1.430 0 +0
2021-07-27 2021-07-23 1.480 0 +0
2021-07-26 2021-07-22 1.480 0 +0
2021-07-23 2021-07-21 1.480 0 +0
2021-07-22 2021-07-20 1.490 0 +0
2021-07-21 2021-07-19 1.590 0 +0
2021-07-20 2021-07-16 1.700 0 +0
2021-07-19 2021-07-15 1.710 0 +0
2021-07-16 2021-07-14 1.720 0 +0
2021-07-15 2021-07-13 1.720 0 +0
2021-07-14 2021-07-12 1.730 0 +0
2021-07-13 2021-07-09 1.730 0 +0
2021-07-12 2021-07-08 1.740 0 +0
2021-07-09 2021-07-07 1.780 0 +0
2021-07-08 2021-07-06 1.730 0 +0
2021-07-07 2021-07-05 1.750 0 +0
2021-07-06 2021-07-02 1.730 0 +0
2021-07-05 2021-06-30 1.690 0 +0
2021-07-02 2021-06-29 1.700 0 +0
2021-06-30 2021-06-28 1.650 0 +0
2021-06-29 2021-06-25 1.760 0 +0
2021-06-28 2021-06-24 1.860 0 +0
2021-06-25 2021-06-23 1.840 0 +0
2021-06-24 2021-06-22 1.820 0 +0
2021-06-23 2021-06-21 1.890 0 +0
2021-06-22 2021-06-18 1.910 0 +0
2021-06-21 2021-06-17 1.950 0 +0
2021-06-18 2021-06-16 1.950 0 +0
2021-06-17 2021-06-15 1.940 0 +0
2021-06-16 2021-06-11 2.000 0 +0
2021-06-15 2021-06-10 2.020 0 +0
2021-06-11 2021-06-09 2.060 0 +0
2021-06-10 2021-06-08 2.130 0 +0
2021-06-09 2021-06-07 2.200 0 +0
2021-06-08 2021-06-04 2.240 0 +0
2021-06-07 2021-06-03 2.270 0 +0
2021-06-04 2021-06-02 2.270 0 +0
2021-06-03 2021-06-01 2.030 0 +0
2021-06-02 2021-05-31 1.980 0 +0
2021-06-01 2021-05-28 1.990 0 +0
2021-05-31 2021-05-27 1.930 0 +0
2021-05-28 2021-05-26 1.960 0 +0
2021-05-27 2021-05-25 1.960 0 +0
2021-05-26 2021-05-24 1.940 0 +0
2021-05-25 2021-05-21 1.970 0 +0
2021-05-24 2021-05-20 1.980 0 +0
2021-05-21 2021-05-18 2.000 0 +0
2021-05-20 2021-05-17 1.950 0 +0
2021-05-18 2021-05-14 1.920 0 +0
2021-05-17 2021-05-13 1.960 0 +0
2021-05-14 2021-05-12 1.830 0 +0
2021-05-13 2021-05-11 1.600 0 +0
2021-05-12 2021-05-10 1.650 0 +0
2021-05-11 2021-05-07 1.620 0 +0
2021-05-10 2021-05-06 1.680 0 +0
2021-05-07 2021-05-05 1.600 0 +0
2021-05-06 2021-05-04 1.420 0 +0
2021-05-05 2021-05-03 1.310 0 +0
2021-05-04 2021-04-30 1.370 0 +0
2021-05-03 2021-04-29 1.400 0 +0
2021-04-30 2021-04-28 1.350 0 +0
2021-04-29 2021-04-27 1.360 0 +0
2021-04-28 2021-04-26 1.280 0 +0
2021-04-27 2021-04-23 1.310 0 +0
2021-04-26 2021-04-22 1.320 0 +0
2021-04-23 2021-04-21 1.300 0 +0
2021-04-22 2021-04-20 1.190 0 +0
2021-04-21 2021-04-19 1.270 0 +0
2021-04-20 2021-04-16 1.260 0 +0
2021-04-19 2021-04-15 1.330 0 +0
2021-04-16 2021-04-14 1.370 0 +0
2021-04-15 2021-04-13 1.340 0 +0
2021-04-14 2021-04-12 1.350 0 +0
2021-04-13 2021-04-09 1.420 0 +0
2021-04-12 2021-04-08 1.430 0 +0
2021-04-09 2021-04-07 1.410 0 +0
2021-04-08 2021-04-01 1.470 0 +0
2021-04-07 2021-03-31 1.280 0 +0
2021-04-01 2021-03-30 1.300 0 +0
2021-03-31 2021-03-29 1.320 0 +0
2021-03-30 2021-03-26 1.280 0 +0
2021-03-29 2021-03-25 1.160 0 +0
2021-03-26 2021-03-24 1.160 0 +0
2021-03-25 2021-03-23 1.250 0 +0
2021-03-24 2021-03-22 1.350 0 +0
2021-03-23 2021-03-19 1.370 0 +0
2021-03-22 2021-03-18 1.370 0 +0
2021-03-19 2021-03-17 1.250 0 +0
2021-03-18 2021-03-16 1.120 0 +0
2021-03-17 2021-03-15 1.120 0 +0
2021-03-16 2021-03-12 1.140 0 +0
2021-03-15 2021-03-11 1.150 0 +0
2021-03-12 2021-03-10 1.090 0 +0
2021-03-11 2021-03-09 1.110 0 +0
2021-03-10 2021-03-08 1.130 0 +0
2021-03-09 2021-03-05 1.200 0 +0
2021-03-08 2021-03-04 1.230 0 +0
2021-03-05 2021-03-03 1.300 0 +0
2021-03-04 2021-03-02 1.220 0 +0
2021-03-03 2021-03-01 1.120 0 +0
2021-03-02 2021-02-26 1.050 0 +0
2021-03-01 2021-02-25 1.060 0 +0
2021-02-26 2021-02-24 1.040 0 +0
2021-02-25 2021-02-23 1.130 0 +0
2021-02-24 2021-02-22 1.100 0 +0
2021-02-23 2021-02-19 1.090 0 +0
2021-02-22 2021-02-18 1.100 0 +0
2021-02-19 2021-02-17 1.020 0 +0
2021-02-18 2021-02-16 0.960 0 +0
2021-02-17 2021-02-11 0.900 0 +0
2021-02-16 2021-02-09 0.840 0 +0
2021-02-10 2021-02-08 0.800 0 +0
2021-02-09 2021-02-05 0.830 0 +0
2021-02-08 2021-02-04 0.830 0 +0
2021-02-05 2021-02-03 0.790 0 +0
2021-02-04 2021-02-02 0.800 0 +0
2021-02-03 2021-02-01 0.800 0 +0
2021-02-02 2021-01-29 0.800 0 +0
2021-02-01 2021-01-28 0.770 0 +0
2021-01-29 2021-01-27 0.810 0 +0
2021-01-28 2021-01-26 0.830 0 +0
2021-01-27 2021-01-25 0.840 0 +0
2021-01-26 2021-01-22 0.840 0 +0
2021-01-25 2021-01-21 0.850 0 +0
2021-01-22 2021-01-20 0.870 0 +0
2021-01-21 2021-01-19 0.860 0 +0
2021-01-20 2021-01-18 0.820 0 +0
2021-01-19 2021-01-15 0.840 0 +0
2021-01-18 2021-01-14 0.840 0 +0
2021-01-15 2021-01-13 0.880 0 +0
2021-01-14 2021-01-12 0.930 0 +0
2021-01-13 2021-01-11 0.960 0 +0
2021-01-12 2021-01-08 0.960 0 +0
2021-01-11 2021-01-07 0.960 0 +0
2021-01-08 2021-01-06 0.960 0 +0
2021-01-07 2021-01-05 0.940 0 +0
2021-01-06 2021-01-04 0.970 0 +0
2021-01-05 2020-12-31 1.020 0 +0
2021-01-04 2020-12-29 1.020 0 +0
2020-12-30 2020-12-28 0.950 0 +0
2020-12-29 2020-12-24 0.990 0 +0
2020-12-28 2020-12-22 0.980 0 +0
2020-12-23 2020-12-21 1.070 0 +0
2020-12-22 2020-12-18 1.100 0 +0
2020-12-21 2020-12-17 1.100 0 +0
2020-12-18 2020-12-16 1.170 0 +0
2020-12-17 2020-12-15 1.200 0 +0
2020-12-16 2020-12-14 1.140 0 +0
2020-12-15 2020-12-11 1.140 0 +0
2020-12-14 2020-12-10 1.120 0 +0
2020-12-11 2020-12-09 1.090 0 +0
2020-12-10 2020-12-08 0.870 0 +0
2020-12-09 2020-12-07 0.750 0 +0
2020-12-08 2020-12-04 0.840 0 +0
2020-12-07 2020-12-03 0.830 0 +0
2020-12-04 2020-12-02 0.680 0 +0
2020-12-03 2020-12-01 0.610 0 +0
2020-12-02 2020-11-30 0.600 0 +0
2020-12-01 2020-11-27 0.610 0 +0
2020-11-30 2020-11-26 0.540 0 +0
2020-11-27 2020-11-25 0.530 0 +0
2020-11-26 2020-11-24 0.540 0 +0
2020-11-25 2020-11-23 0.510 0 +0
2020-11-24 2020-11-20 0.520 0 +0
2020-11-23 2020-11-19 0.540 0 +0
2020-11-20 2020-11-18 0.600 0 +0
2020-11-19 2020-11-17 0.540 0 +0
2020-11-18 2020-11-16 0.540 0 +0
2020-11-17 2020-11-13 0.510 0 +0
2020-11-16 2020-11-12 0.520 0 +0
2020-11-13 2020-11-11 0.530 0 +0
2020-11-12 2020-11-10 0.530 0 +0
2020-11-11 2020-11-09 0.530 0 +0
2020-11-10 2020-11-06 0.540 0 +0
2020-11-09 2020-11-05 0.520 0 +0
2020-11-06 2020-11-04 0.510 0 +0
2020-11-05 2020-11-03 0.500 0 +0
2020-11-04 2020-11-02 0.500 0 +0
2020-11-03 2020-10-30 0.500 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.510 0 +0
2020-10-29 2020-10-27 0.540 0 +0
2020-10-28 2020-10-23 0.530 0 +0
2020-10-27 2020-10-22 0.520 0 +0
2020-10-23 2020-10-21 0.520 0 +0
2020-10-22 2020-10-20 0.510 0 +0
2020-10-21 2020-10-19 0.560 0 +0
2020-10-20 2020-10-16 0.540 0 +0
2020-10-19 2020-10-15 0.540 0 +0
2020-10-16 2020-10-14 0.540 0 +0
2020-10-15 2020-10-12 0.550 0 +0
2020-10-14 2020-10-09 0.570 0 +0
2020-10-12 2020-10-08 0.570 0 +0
2020-10-09 2020-10-07 0.570 0 +0
2020-10-08 2020-10-06 0.530 0 +0
2020-10-07 2020-10-05 0.520 0 +0
2020-10-06 2020-09-30 0.510 0 +0
2020-10-05 2020-09-29 0.520 0 +0
2020-09-30 2020-09-28 0.540 0 +0
2020-09-29 2020-09-25 0.530 0 +0
2020-09-28 2020-09-24 0.660 0 +0
2020-09-25 2020-09-23 0.640 0 +0
2020-09-24 2020-09-22 0.640 0 +0
2020-09-23 2020-09-21 0.640 0 +0
2020-09-22 2020-09-18 0.610 0 +0
2020-09-21 2020-09-17 0.650 0 +0
2020-09-18 2020-09-16 0.620 0 +0
2020-09-17 2020-09-15 0.630 0 +0
2020-09-16 2020-09-14 0.650 0 +0
2020-09-15 2020-09-11 0.660 0 +0
2020-09-14 2020-09-10 0.660 0 +0
2020-09-11 2020-09-09 0.660 0 +0
2020-09-10 2020-09-08 0.660 0 +0
2020-09-09 2020-09-07 0.660 0 +0
2020-09-08 2020-09-04 0.630 0 +0
2020-09-07 2020-09-03 0.630 0 +0
2020-09-04 2020-09-02 0.630 0 +0
2020-09-03 2020-09-01 0.660 0 +0
2020-09-02 2020-08-31 0.630 0 +0
2020-09-01 2020-08-28 0.640 0 +0
2020-08-31 2020-08-27 0.670 0 +0
2020-08-28 2020-08-26 0.650 0 +0
2020-08-27 2020-08-25 0.660 0 +0
2020-08-26 2020-08-24 0.660 0 +0
2020-08-25 2020-08-21 0.660 0 +0
2020-08-24 2020-08-20 0.630 0 +0
2020-08-21 2020-08-19 0.680 0 +0
2020-08-20 2020-08-18 0.640 0 +0
2020-08-19 2020-08-17 0.640 0 +0
2020-08-18 2020-08-14 0.580 0 +0
2020-08-17 2020-08-13 0.560 0 +0
2020-08-14 2020-08-12 0.540 0 +0
2020-08-13 2020-08-11 0.600 0 +0
2020-08-12 2020-08-10 0.600 0 +0
2020-08-11 2020-08-07 0.600 0 +0
2020-08-10 2020-08-06 0.600 0 +0
2020-08-07 2020-08-05 0.620 0 +0
2020-08-06 2020-08-04 0.640 0 +0
2020-08-05 2020-08-03 0.620 0 +0
2020-08-04 2020-07-31 0.610 0 +0
2020-08-03 2020-07-30 0.620 0 +0
2020-07-31 2020-07-29 0.660 0 +0
2020-07-30 2020-07-28 0.670 0 +0
2020-07-29 2020-07-27 0.640 0 +0
2020-07-28 2020-07-24 0.640 0 +0
2020-07-27 2020-07-23 0.620 0 +0
2020-07-24 2020-07-22 0.640 0 +0
2020-07-23 2020-07-21 0.640 0 +0
2020-07-22 2020-07-20 0.630 0 +0
2020-07-21 2020-07-17 0.630 0 +0
2020-07-20 2020-07-16 0.640 0 +0
2020-07-17 2020-07-15 0.640 0 +0
2020-07-16 2020-07-14 0.640 0 +0
2020-07-15 2020-07-13 0.690 0 +0
2020-07-14 2020-07-10 0.610 0 +0
2020-07-13 2020-07-09 0.580 0 +0
2020-07-10 2020-07-08 0.560 0 +0
2020-07-09 2020-07-07 0.600 0 +0
2020-07-08 2020-07-06 0.560 0 +0
2020-07-07 2020-07-03 0.540 0 +0
2020-07-06 2020-07-02 0.510 0 +0
2020-07-03 2020-06-30 0.510 0 +0
2020-07-02 2020-06-29 0.540 0 +0
2020-06-30 2020-06-26 0.520 0 +0
2020-06-29 2020-06-24 0.520 0 +0
2020-06-26 2020-06-23 0.530 0 +0
2020-06-24 2020-06-22 0.530 0 +0
2020-06-23 2020-06-19 0.530 0 +0
2020-06-22 2020-06-18 0.510 0 +0
2020-06-19 2020-06-17 0.520 0 +0
2020-06-18 2020-06-16 0.520 0 +0
2020-06-17 2020-06-15 0.520 0 +0
2020-06-16 2020-06-12 0.520 0 +0
2020-06-15 2020-06-11 0.520 0 +0
2020-06-12 2020-06-10 0.510 0 +0
2020-06-11 2020-06-09 0.510 0 +0
2020-06-10 2020-06-08 0.530 0 +0
2020-06-09 2020-06-05 0.510 0 +0
2020-06-08 2020-06-04 0.560 0 +0
2020-06-05 2020-06-03 0.520 0 +0
2020-06-04 2020-06-02 0.520 0 +0
2020-06-03 2020-06-01 0.510 0 +0
2020-06-02 2020-05-29 0.510 0 +0
2020-06-01 2020-05-28 0.510 0 +0
2020-05-29 2020-05-27 0.530 0 +0
2020-05-28 2020-05-26 0.530 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.510 0 +0
2020-05-25 2020-05-21 0.540 0 +0
2020-05-22 2020-05-20 0.540 0 +0
2020-05-21 2020-05-19 0.540 0 +0
2020-05-20 2020-05-18 0.550 0 +0
2020-05-19 2020-05-15 0.550 0 +0
2020-05-18 2020-05-14 0.550 0 +0
2020-05-15 2020-05-13 0.550 0 +0
2020-05-14 2020-05-12 0.550 0 +0
2020-05-13 2020-05-11 0.550 0 +0
2020-05-12 2020-05-08 0.560 0 +0
2020-05-11 2020-05-07 0.530 0 +0
2020-05-08 2020-05-06 0.530 0 +0
2020-05-07 2020-05-05 0.540 0 +0
2020-05-06 2020-05-04 0.540 0 +0
2020-05-05 2020-04-29 0.540 0 +0
2020-05-04 2020-04-28 0.540 0 +0
2020-04-29 2020-04-27 0.550 0 +0
2020-04-28 2020-04-24 0.550 0 +0
2020-04-27 2020-04-23 0.590 0 +0
2020-04-24 2020-04-22 0.590 0 +0
2020-04-23 2020-04-21 0.620 0 +0
2020-04-22 2020-04-20 0.520 0 +0
2020-04-21 2020-04-17 0.570 0 +0
2020-04-20 2020-04-16 0.570 0 +0
2020-04-17 2020-04-15 0.570 0 +0
2020-04-16 2020-04-14 0.570 0 +0
2020-04-15 2020-04-09 0.520 0 +0
2020-04-14 2020-04-08 0.550 0 +0
2020-04-09 2020-04-07 0.570 0 +0
2020-04-08 2020-04-06 0.570 0 +0
2020-04-07 2020-04-03 0.550 0 +0
2020-04-06 2020-04-02 0.540 0 +0
2020-04-03 2020-04-01 0.540 0 +0
2020-04-02 2020-03-31 0.610 0 +0
2020-04-01 2020-03-30 0.620 0 +0
2020-03-31 2020-03-27 0.620 0 +0
2020-03-30 2020-03-26 0.580 0 +0
2020-03-27 2020-03-25 0.580 0 +0
2020-03-26 2020-03-24 0.600 0 +0
2020-03-25 2020-03-23 0.550 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.500 0 +0
2020-03-20 2020-03-18 0.540 0 +0
2020-03-19 2020-03-17 0.630 0 +0
2020-03-18 2020-03-16 0.630 0 +0
2020-03-17 2020-03-13 0.670 0 +0
2020-03-16 2020-03-12 0.700 0 +0
2020-03-13 2020-03-11 0.780 0 +0
2020-03-12 2020-03-10 0.750 0 +0
2020-03-11 2020-03-09 0.790 0 +0
2020-03-10 2020-03-06 0.790 0 +0
2020-03-09 2020-03-05 0.800 0 +0
2020-03-06 2020-03-04 0.790 0 +0
2020-03-05 2020-03-03 0.800 0 +0
2020-03-04 2020-03-02 0.790 0 +0
2020-03-03 2020-02-28 0.730 0 +0
2020-03-02 2020-02-27 0.800 0 +0
2020-02-28 2020-02-26 0.770 0 +0
2020-02-27 2020-02-25 0.770 0 +0
2020-02-26 2020-02-24 0.790 0 +0
2020-02-25 2020-02-21 0.830 0 +0
2020-02-24 2020-02-20 0.830 0 +0
2020-02-21 2020-02-19 0.880 0 +0
2020-02-20 2020-02-18 0.820 0 +0
2020-02-19 2020-02-17 0.820 0 +0
2020-02-18 2020-02-14 0.820 0 +0
2020-02-17 2020-02-13 0.780 0 +0
2020-02-14 2020-02-12 0.780 0 +0
2020-02-13 2020-02-11 0.740 0 +0
2020-02-12 2020-02-10 0.770 0 +0
2020-02-11 2020-02-07 0.770 0 +0
2020-02-10 2020-02-06 0.780 0 +0
2020-02-07 2020-02-05 0.780 0 +0
2020-02-06 2020-02-04 0.820 0 +0
2020-02-05 2020-02-03 0.800 0 +0
2020-02-04 2020-01-31 0.830 0 +0
2020-02-03 2020-01-30 0.830 0 +0
2020-01-31 2020-01-29 0.880 0 +0
2020-01-30 2020-01-24 0.880 0 +0
2020-01-29 2020-01-22 0.880 0 +0
2020-01-23 2020-01-21 0.860 0 +0
2020-01-22 2020-01-20 0.860 0 +0
2020-01-21 2020-01-17 0.860 0 +0
2020-01-20 2020-01-16 0.860 0 +0
2020-01-17 2020-01-15 0.860 0 +0
2020-01-16 2020-01-14 0.840 0 +0
2020-01-15 2020-01-13 0.840 0 +0
2020-01-14 2020-01-10 0.840 0 +0
2020-01-13 2020-01-09 0.860 0 +0
2020-01-10 2020-01-08 0.860 0 +0
2020-01-09 2020-01-07 0.860 0 +0
2020-01-08 2020-01-06 0.880 0 +0
2020-01-07 2020-01-03 0.890 0 +0
2020-01-06 2020-01-02 0.920 0 +0
2020-01-03 2019-12-31 0.860 0 +0
2020-01-02 2019-12-27 0.870 0 +0
2019-12-30 2019-12-24 0.870 0 +0
2019-12-27 2019-12-20 0.890 0 +0
2019-12-23 2019-12-19 0.880 0 +0
2019-12-20 2019-12-18 0.900 0 +0
2019-12-19 2019-12-17 0.900 0 +0
2019-12-18 2019-12-16 0.900 0 +0
2019-12-17 2019-12-13 0.900 0 +0
2019-12-16 2019-12-12 0.910 0 +0
2019-12-13 2019-12-11 0.940 0 +0
2019-12-12 2019-12-10 0.930 0 +0
2019-12-11 2019-12-09 0.960 0 +0
2019-12-10 2019-12-06 0.960 0 +0
2019-12-09 2019-12-05 0.960 0 +0
2019-12-06 2019-12-04 0.960 0 +0
2019-12-05 2019-12-03 0.960 0 +0
2019-12-04 2019-12-02 0.990 0 +0
2019-12-03 2019-11-29 0.990 0 +0
2019-12-02 2019-11-28 1.020 0 +0
2019-11-29 2019-11-27 1.050 0 +0
2019-11-28 2019-11-26 1.110 0 +0
2019-11-27 2019-11-25 1.000 0 +0
2019-11-26 2019-11-22 1.040 0 +0
2019-11-25 2019-11-21 1.070 0 +0
2019-11-22 2019-11-20 1.030 0 +0
2019-11-21 2019-11-19 1.010 0 +0
2019-11-20 2019-11-18 0.940 0 +0
2019-11-19 2019-11-15 0.970 0 +0
2019-11-18 2019-11-14 1.010 0 +0
2019-11-15 2019-11-13 1.000 0 +0
2019-11-14 2019-11-12 1.150 0 +0
2019-11-13 2019-11-11 0.980 0 +0
2019-11-12 2019-11-08 1.010 0 +0
2019-11-11 2019-11-07 1.030 0 +0
2019-11-08 2019-11-06 1.010 0 +0
2019-11-07 2019-11-05 1.010 0 +0
2019-11-06 2019-11-04 1.020 0 +0
2019-11-05 2019-11-01 0.970 0 +0
2019-11-04 2019-10-31 0.970 0 +0
2019-11-01 2019-10-30 0.950 0 +0
2019-10-31 2019-10-29 0.980 0 +0
2019-10-30 2019-10-28 1.010 0 +0
2019-10-29 2019-10-25 1.030 0 +0
2019-10-28 2019-10-24 1.020 0 +0
2019-10-25 2019-10-23 1.030 0 +0
2019-10-24 2019-10-22 1.020 0 +0
2019-10-23 2019-10-21 1.010 0 +0
2019-10-22 2019-10-18 1.010 0 +0
2019-10-21 2019-10-17 1.040 0 +0
2019-10-18 2019-10-16 1.040 0 +0
2019-10-17 2019-10-15 1.050 0 +0
2019-10-16 2019-10-14 1.040 0 +0
2019-10-15 2019-10-11 1.040 0 +0
2019-10-14 2019-10-10 1.040 0 +0
2019-10-11 2019-10-09 1.050 0 +0
2019-10-10 2019-10-08 1.040 0 +0
2019-10-09 2019-10-04 1.090 0 +0
2019-10-08 2019-10-03 1.090 0 +0
2019-10-04 2019-10-02 1.090 0 +0
2019-10-03 2019-09-30 1.090 0 +0
2019-10-02 2019-09-27 1.060 0 +0
2019-09-30 2019-09-26 1.060 0 +0
2019-09-27 2019-09-25 1.100 0 +0
2019-09-26 2019-09-24 1.120 0 +0
2019-09-25 2019-09-23 1.060 0 +0
2019-09-24 2019-09-20 1.060 0 +0
2019-09-23 2019-09-19 1.060 0 +0
2019-09-20 2019-09-18 1.070 0 +0
2019-09-19 2019-09-17 1.080 0 +0
2019-09-18 2019-09-16 1.100 0 +0
2019-09-17 2019-09-13 1.140 0 +0
2019-09-16 2019-09-12 1.080 0 +0
2019-09-13 2019-09-11 1.100 0 +0
2019-09-12 2019-09-10 1.090 0 +0
2019-09-11 2019-09-09 1.100 0 +0
2019-09-10 2019-09-06 1.110 0 +0
2019-09-09 2019-09-05 1.110 0 +0
2019-09-06 2019-09-04 1.110 0 +0
2019-09-05 2019-09-03 1.110 0 +0
2019-09-04 2019-09-02 1.110 0 +0
2019-09-03 2019-08-30 1.110 0 +0
2019-09-02 2019-08-29 1.110 0 +0
2019-08-30 2019-08-28 1.110 0 +0
2019-08-29 2019-08-27 1.110 0 +0
2019-08-28 2019-08-26 1.120 0 +0
2019-08-27 2019-08-23 1.120 0 +0
2019-08-26 2019-08-22 1.160 0 +0
2019-08-23 2019-08-21 1.120 0 +0
2019-08-22 2019-08-20 1.100 0 +0
2019-08-21 2019-08-19 1.100 0 +0
2019-08-20 2019-08-16 1.120 0 +0
2019-08-19 2019-08-15 1.110 0 +0
2019-08-16 2019-08-14 1.070 0 +0
2019-08-15 2019-08-13 1.120 0 +0
2019-08-14 2019-08-12 1.100 0 +0
2019-08-13 2019-08-09 1.100 0 +0
2019-08-12 2019-08-08 1.160 0 +0
2019-08-09 2019-08-07 1.160 0 +0
2019-08-08 2019-08-06 1.170 0 +0
2019-08-07 2019-08-05 1.050 0 +0
2019-08-06 2019-08-02 1.100 0 +0
2019-08-05 2019-08-01 1.150 0 +0
2019-08-02 2019-07-31 1.140 0 +0
2019-08-01 2019-07-30 1.230 0 +0
2019-07-31 2019-07-29 1.250 0 +0
2019-07-30 2019-07-26 1.250 0 +0
2019-07-29 2019-07-25 1.250 0 +0
2019-07-26 2019-07-24 1.250 0 +0
2019-07-25 2019-07-23 1.270 0 +0
2019-07-24 2019-07-22 1.290 0 +0
2019-07-23 2019-07-19 1.240 0 +0
2019-07-22 2019-07-18 1.240 0 +0
2019-07-19 2019-07-17 1.240 0 +0
2019-07-18 2019-07-16 1.260 0 +0
2019-07-17 2019-07-15 1.280 0 +0
2019-07-16 2019-07-12 1.300 0 +0
2019-07-15 2019-07-11 1.270 0 +0
2019-07-12 2019-07-10 1.250 0 +0
2019-07-11 2019-07-09 1.120 0 +0
2019-07-10 2019-07-08 1.180 0 +0
2019-07-09 2019-07-05 1.180 0 +0
2019-07-08 2019-07-04 1.240 0 +0
2019-07-05 2019-07-03 1.240 0 +0
2019-07-04 2019-07-02 1.240 0 +0
2019-07-03 2019-06-28 1.280 0 +0
2019-07-02 2019-06-27 1.300 0 +0
2019-06-28 2019-06-26 1.240 0 +0
2019-06-27 2019-06-25 1.250 0 +0
2019-06-26 2019-06-24 1.290 0 +0
2019-06-25 2019-06-21 1.300 0 +0
2019-06-24 2019-06-20 1.200 0 +0
2019-06-21 2019-06-19 1.200 0 +0
2019-06-20 2019-06-18 1.200 0 +0
2019-06-19 2019-06-17 1.200 0 +0
2019-06-18 2019-06-14 1.300 0 +0
2019-06-17 2019-06-13 1.320 0 +0
2019-06-14 2019-06-12 1.340 0 +0
2019-06-13 2019-06-11 1.400 0 +0
2019-06-12 2019-06-10 1.360 0 +0
2019-06-11 2019-06-06 1.280 0 +0
2019-06-10 2019-06-05 1.280 0 +0
2019-06-06 2019-06-04 1.360 0 +0
2019-06-05 2019-06-03 1.440 0 +0
2019-06-04 2019-05-31 1.440 0 +0
2019-06-03 2019-05-30 1.440 0 +0
2019-05-31 2019-05-29 1.440 0 +0
2019-05-30 2019-05-28 1.520 0 +0
2019-05-29 2019-05-27 1.520 0 +0
2019-05-28 2019-05-24 1.520 0 +0
2019-05-27 2019-05-23 1.520 0 +0
2019-05-24 2019-05-22 1.600 0 +0
2019-05-23 2019-05-21 1.680 0 +0
2019-05-22 2019-05-20 1.440 0 +0
2019-05-21 2019-05-17 1.520 0 +0
2019-05-20 2019-05-16 1.520 0 +0
2019-05-17 2019-05-15 1.520 0 +0
2019-05-16 2019-05-14 1.520 0 +0
2019-05-15 2019-05-10 1.680 0 +0
2019-05-14 2019-05-09 1.760 0 +0
2019-05-10 2019-05-08 2.000 0 +0
2019-05-09 2019-05-07 2.080 0 +0
2019-05-08 2019-05-06 2.080 0 +0
2019-05-07 2019-05-03 2.240 0 +0
2019-05-06 2019-05-02 2.240 0 +0
2019-05-03 2019-04-30 2.240 0 +0
2019-05-02 2019-04-29 2.240 0 +0
2019-04-30 2019-04-26 2.240 0 +0
2019-04-29 2019-04-25 2.240 0 +0
2019-04-26 2019-04-24 2.320 0 +0
2019-04-25 2019-04-23 2.240 0 +0
2019-04-24 2019-04-18 2.240 0 +0
2019-04-23 2019-04-17 2.240 0 +0
2019-04-18 2019-04-16 2.320 0 +0
2019-04-17 2019-04-15 2.320 0 +0
2019-04-16 2019-04-12 2.320 0 +0
2019-04-15 2019-04-11 2.400 0 +0
2019-04-12 2019-04-10 2.320 0 +0
2019-04-11 2019-04-09 2.240 0 +0
2019-04-10 2019-04-08 2.320 0 +0
2019-04-09 2019-04-04 2.320 0 +0
2019-04-08 2019-04-03 2.400 0 +0
2019-04-04 2019-04-02 2.400 0 +0
2019-04-03 2019-04-01 2.640 0 +0
2019-04-02 2019-03-29 2.320 0 +0
2019-04-01 2019-03-28 2.320 0 +0
2019-03-29 2019-03-27 2.320 0 +0
2019-03-28 2019-03-26 2.320 0 +0
2019-03-27 2019-03-25 2.400 0 +0
2019-03-26 2019-03-22 2.480 0 +0
2019-03-25 2019-03-21 2.400 0 +0
2019-03-22 2019-03-20 2.480 0 +0
2019-03-21 2019-03-19 2.400 0 +0
2019-03-20 2019-03-18 2.400 0 +0
2019-03-19 2019-03-15 2.480 0 +0
2019-03-18 2019-03-14 2.400 0 +0
2019-03-15 2019-03-13 2.400 0 +0
2019-03-14 2019-03-12 2.560 0 +0
2019-03-13 2019-03-11 2.560 0 +0
2019-03-12 2019-03-08 2.480 0 +0
2019-03-11 2019-03-07 2.560 0 +0
2019-03-08 2019-03-06 2.640 0 +0
2019-03-07 2019-03-05 2.720 0 +0
2019-03-06 2019-03-04 2.400 0 +0
2019-03-05 2019-03-01 2.400 0 +0
2019-03-04 2019-02-28 2.480 0 +0
2019-03-01 2019-02-27 2.560 0 +0
2019-02-28 2019-02-26 2.640 0 +0
2019-02-27 2019-02-25 2.400 0 +0
2019-02-26 2019-02-22 2.400 0 +0
2019-02-25 2019-02-21 2.480 0 +0
2019-02-22 2019-02-20 2.400 0 +0
2019-02-21 2019-02-19 2.240 0 +0
2019-02-20 2019-02-18 2.240 0 +0
2019-02-19 2019-02-15 2.240 0 +0
2019-02-18 2019-02-14 2.240 0 +0
2019-02-15 2019-02-13 2.320 0 +0
2019-02-14 2019-02-12 2.240 0 +0
2019-02-13 2019-02-11 2.320 0 +0
2019-02-12 2019-02-08 2.320 0 +0
2019-02-11 2019-02-04 2.240 0 +0
2019-02-08 2019-01-31 2.240 0 +0
2019-02-01 2019-01-30 2.240 0 +0
2019-01-31 2019-01-29 2.240 0 +0
2019-01-30 2019-01-28 2.240 0 +0
2019-01-29 2019-01-25 2.320 0 +0
2019-01-28 2019-01-24 2.320 0 +0
2019-01-25 2019-01-23 2.320 0 +0
2019-01-24 2019-01-22 2.320 0 +0
2019-01-23 2019-01-21 2.320 0 +0
2019-01-22 2019-01-18 2.400 0 +0
2019-01-21 2019-01-17 2.400 0 +0
2019-01-18 2019-01-16 2.320 0 +0
2019-01-17 2019-01-15 2.400 0 +0
2019-01-16 2019-01-14 2.400 0 +0
2019-01-15 2019-01-11 2.400 0 +0
2019-01-14 2019-01-10 2.400 0 +0
2019-01-11 2019-01-09 2.400 0 +0
2019-01-10 2019-01-08 2.320 0 +0
2019-01-09 2019-01-07 2.400 0 +0
2019-01-08 2019-01-04 2.480 0 +0
2019-01-07 2019-01-03 2.400 0 +0
2019-01-04 2019-01-02 2.400 0 +0
2019-01-03 2018-12-31 2.400 0 +0
2019-01-02 2018-12-27 2.400 0 +0
2018-12-28 2018-12-24 2.400 0 +0
2018-12-27 2018-12-20 2.400 0 +0
2018-12-21 2018-12-19 2.400 0 +0
2018-12-20 2018-12-18 2.400 0 +0
2018-12-19 2018-12-17 2.400 0 +0
2018-12-18 2018-12-14 2.480 0 +0
2018-12-17 2018-12-13 2.560 0 +0
2018-12-14 2018-12-12 2.560 0 +0
2018-12-13 2018-12-11 2.480 0 +0
2018-12-12 2018-12-10 2.480 0 +0
2018-12-11 2018-12-07 2.480 0 +0
2018-12-10 2018-12-06 2.560 0 +0
2018-12-07 2018-12-05 2.640 0 +0
2018-12-06 2018-12-04 2.640 0 +0
2018-12-05 2018-12-03 2.640 0 +0
2018-12-04 2018-11-30 2.640 0 +0
2018-12-03 2018-11-29 2.720 0 +0
2018-11-30 2018-11-28 2.720 0 +0
2018-11-29 2018-11-27 2.640 0 +0
2018-11-28 2018-11-26 2.640 0 +0
2018-11-27 2018-11-23 2.640 0 +0
2018-11-26 2018-11-22 2.720 0 +0
2018-11-23 2018-11-21 2.720 0 +0
2018-11-22 2018-11-20 2.720 0 +0
2018-11-21 2018-11-19 2.800 0 +0
2018-11-20 2018-11-16 2.800 0 +0
2018-11-19 2018-11-15 2.720 0 +0
2018-11-16 2018-11-14 2.800 0 +0
2018-11-15 2018-11-13 2.720 0 +0
2018-11-14 2018-11-12 2.800 0 +0
2018-11-13 2018-11-09 2.720 0 +0
2018-11-12 2018-11-08 2.800 0 -193,322
2018-10-15 2018-10-11 2.720 193,322 -4,000 0.28% 525,836
2018-10-11 2018-10-09 3.040 197,322 +4,000 0.29% 599,859
2018-10-10 2018-10-08 2.800 193,322 +8,000 0.28% 541,302
2018-10-09 2018-10-05 2.880 185,322 +2,000 0.27% 533,727
2018-06-04 2018-05-31 3.680 183,322 -1,000 0.27% 674,625
2018-05-18 2018-05-16 4.000 184,322 -3,000 0.27% 737,288
2018-05-16 2018-05-14 4.000 187,322 +6,000 0.27% 749,288
2018-05-15 2018-05-11 4.080 181,322 -6,000 0.27% 739,794
2018-05-14 2018-05-10 3.920 187,322 +6,000 0.27% 734,302
2018-05-09 2018-05-07 3.600 181,322 +3,000 0.27% 652,759
2018-04-26 2018-04-24 3.680 178,322 +14,000 0.26% 656,225
2018-04-12 2018-04-10 4.000 164,322 +4,000 0.24% 657,288
2018-04-11 2018-04-09 4.000 160,322 +25,000 0.23% 641,288
2018-03-29 2018-03-27 4.480 135,322 +1,500 0.20% 606,243
2018-03-28 2018-03-26 4.640 133,822 +3,500 0.20% 620,934
2018-03-20 2018-03-16 5.040 130,322 -5,500 0.19% 656,823
2018-03-16 2018-03-14 5.120 135,822 +1,000 0.20% 695,409
2018-03-13 2018-03-09 3.360 134,822 -4,000 0.20% 453,002
2018-01-11 2018-01-09 4.320 138,822 +5,500 0.20% 599,711
2017-12-19 2017-12-15 2.960 133,322 -25,000 0.20% 394,633
2017-12-13 2017-12-11 3.200 158,322 +5,000 0.23% 506,630
2017-11-29 2017-11-27 4.000 153,322 -8,500 0.22% 613,288
2017-11-03 2017-11-01 4.640 161,822 +8,500 0.24% 750,854
2017-10-20 2017-10-18 4.960 153,322 -171 0.22% 760,477
2017-10-13 2017-10-11 4.960 153,493 -1,500 0.22% 761,325
2017-10-06 2017-10-03 5.040 154,993 -2,500 0.23% 781,165
2017-09-28 2017-09-26 5.040 157,493 +2,500 0.23% 793,765
2017-09-06 2017-09-04 5.040 154,993 +1,500 0.23% 781,165
2017-08-24 2017-08-21 4.800 153,493 +50 0.22% 736,766
2017-08-04 2017-08-02 5.840 153,443 -1,500 0.22% 896,107
2017-08-03 2017-08-01 5.920 154,943 -500 0.23% 917,263
2017-08-01 2017-07-28 5.440 155,443 -1,000 0.23% 845,610
2017-07-13 2017-07-11 5.760 156,443 +4,000 0.23% 901,112
2017-07-06 2017-07-04 5.920 152,443 +17,500 0.22% 902,463
2017-07-04 2017-06-30 6.320 134,943 +2,500 0.20% 852,840
2017-07-03 2017-06-29 6.880 132,443 +500 0.19% 911,208
2017-06-30 2017-06-28 6.320 131,943 +1,500 0.19% 833,880
2017-06-29 2017-06-27 6.400 130,443 -500 0.19% 834,835
2017-06-26 2017-06-22 6.560 130,943 +500 0.19% 858,986
2017-06-16 2017-06-14 6.560 130,443 +3,000 0.19% 855,706
2017-06-06 2017-06-02 5.520 127,443 -500 0.19% 703,485
2017-05-22 2017-05-18 5.840 127,943 +8,000 0.19% 747,187
2017-05-17 2017-05-15 6.400 119,943 -1,000 0.18% 767,635
2017-05-08 2017-05-04 6.320 120,943 -4,000 0.18% 764,360
2017-04-27 2017-04-25 6.960 124,943 +2,000 0.18% 869,603
2017-04-21 2017-04-19 6.160 122,943 +12,500 0.18% 757,329
2017-04-18 2017-04-12 6.560 110,443 +6,500 0.16% 724,506
2017-04-10 2017-04-06 6.560 103,943 +2,000 0.15% 681,866
2017-04-06 2017-04-03 6.720 101,943 +7,500 0.15% 685,057
2017-04-05 2017-03-31 6.800 94,443 +12,500 0.14% 642,212
2017-04-03 2017-03-30 6.880 81,943 -15,000 0.12% 563,768
2017-03-31 2017-03-29 7.040 96,943 +21,000 0.14% 682,479
2017-03-20 2017-03-16 7.600 75,943 +2,000 0.11% 577,167
2017-03-09 2017-03-07 8.960 73,943 +500 0.11% 662,529
2017-03-08 2017-03-06 9.760 73,443 +1,000 0.11% 716,804
2017-03-07 2017-03-03 10.720 72,443 -1,500 0.11% 776,589
2017-03-06 2017-03-02 9.680 73,943 +3,500 0.11% 715,768
2017-03-03 2017-03-01 10.960 70,443 +26,500 0.10% 772,055
2017-01-24 2017-01-20 7.520 43,943 -2,500 0.19% 330,451
2016-09-12 2016-09-08 7.840 46,443 +2,500 0.20% 364,113
2016-03-18 2016-03-16 10.400 43,943 -25,500 0.19% 457,007
2016-02-12 2016-02-05 9.920 69,443 +12,000 0.31% 688,875
2016-01-06 2016-01-04 12.960 57,443 +3,000 0.25% 744,461
2016-01-05 2015-12-31 13.440 54,443 +10,500 0.24% 731,714
2015-12-29 2015-12-24 13.760 43,943 -7 0.19% 604,656
2015-12-07 2015-12-03 14.400 43,950 +1,000 0.19% 632,880
2015-11-20 2015-11-18 15.360 42,950 +6,750 0.19% 659,712
2015-11-19 2015-11-17 16.160 36,200 +750 0.16% 584,992
2015-11-18 2015-11-16 16.000 35,450 +9,000 0.16% 567,200
2015-11-17 2015-11-13 17.120 26,450 -250 0.12% 452,824
2015-11-10 2015-11-06 14.400 26,700 +5,250 0.12% 384,480
2015-11-09 2015-11-05 14.080 21,450 +2,000 0.09% 302,016
2015-10-23 2015-10-20 13.920 19,450 +1,250 0.09% 270,744
2015-10-20 2015-10-16 13.600 18,200 -250 0.08% 247,520
2015-10-16 2015-10-14 13.760 18,450 -1,000 0.08% 253,872
2015-10-15 2015-10-13 14.080 19,450 +250 0.09% 273,856
2015-10-13 2015-10-09 14.400 19,200 +1,250 0.08% 276,480
2015-10-12 2015-10-08 14.080 17,950 -1,250 0.08% 252,736
2015-10-09 2015-10-07 14.400 19,200 +500 0.08% 276,480
2015-10-08 2015-10-06 14.240 18,700 -1,000 0.08% 266,288
2015-10-06 2015-10-02 14.080 19,700 +1,750 0.09% 277,376
2015-09-29 2015-09-24 16.800 17,950 +500 0.08% 301,560
2015-09-25 2015-09-23 16.800 17,450 +2,500 0.08% 293,160
2015-09-24 2015-09-22 17.280 14,950 -500 0.13% 258,336
2015-09-22 2015-09-18 17.920 15,450 +250 0.14% 276,864
2015-09-21 2015-09-17 17.760 15,200 -1,000 0.13% 269,952
2015-09-18 2015-09-16 17.280 16,200 +1,000 0.14% 279,936
2015-09-17 2015-09-15 17.120 15,200 -250 0.13% 260,224
2015-09-16 2015-09-14 16.320 15,450 -1,500 0.14% 252,144
2015-08-20 2015-08-18 15.921 16,950 -84 0.15% 269,857
2015-08-05 2015-08-03 15.921 17,034 +4,271 0.15% 271,195
2015-07-08 2015-07-06 19.105 12,763 +3,015 0.11% 243,836
2015-07-06 2015-07-02 26.747 9,748 +2,010 0.09% 260,729
2015-05-28 2015-05-26 33.115 7,738 -3,015 0.07% 256,246
2015-05-27 2015-05-22 31.205 10,753 -3,266 0.09% 335,545
2015-05-21 2015-05-19 30.727 14,019 +2,010 0.12% 430,764
2015-05-20 2015-05-18 31.046 12,009 +1,256 0.10% 372,826
2015-05-19 2015-05-15 30.250 10,753 -6,281 0.09% 325,273
2015-05-18 2015-05-14 31.046 17,034 -252 0.15% 528,830
2015-05-13 2015-05-11 31.364 17,286 -753 0.15% 542,157
2015-05-12 2015-05-08 33.274 18,039 -754 0.16% 600,238
2015-05-08 2015-05-06 34.230 18,793 +1,005 0.16% 643,279
2015-05-06 2015-05-04 33.434 17,788 -1,005 0.16% 594,718
2015-05-05 2015-04-30 33.434 18,793 +5,753 0.16% 628,319
2015-05-04 2015-04-29 31.364 13,040 +2,513 0.11% 408,986
2015-04-28 2015-04-24 27.225 10,527 +1,005 0.09% 286,593
2015-04-27 2015-04-23 28.817 9,522 -2,010 0.08% 274,392
2015-04-23 2015-04-21 25.473 11,532 +1,759 0.10% 293,758
2015-04-16 2015-04-14 25.473 9,773 +251 0.09% 248,950
2015-04-15 2015-04-13 24.677 9,522 -2,513 0.08% 234,977
2015-04-13 2015-04-09 24.040 12,035 +3,518 0.11% 289,326
2015-03-23 2015-03-19 23.404 8,517 -6,281 0.07% 199,328
2015-03-17 2015-03-13 27.861 14,798 +9,045 0.13% 412,293
2014-10-08 2014-10-06 23.881 5,753 -553 0.08% 137,388
2014-10-06 2014-09-30 21.652 6,306 +25 0.08% 136,539
2014-09-30 2014-09-26 24.996 6,281 +528 0.08% 156,998
2014-09-17 2014-09-15 38.847 5,753 -26 0.31% 223,485
2014-09-10 2014-09-05 36.618 5,779 +5,553 0.31% 211,614
2014-08-25 2014-08-21 27.293 226 -302 0.01% 6,168
2014-08-14 2014-08-12 26.610 528 -17,411 0.01% 14,050
2014-08-13 2014-08-11 22.517 17,939 -293 0.41% 403,924
2014-07-23 2014-07-21 21.493 18,232 +9,380 0.42% 391,862
2014-07-16 2014-07-14 21.493 8,852 +8,324 0.20% 190,257
2014-07-04 2014-07-02 30.704 528 -58 0.01% 16,212
2014-07-03 2014-06-30 31.387 586 -3 0.01% 18,393
2014-04-08 2014-04-04 40.257 589 -2 0.01% 23,711
2014-04-04 2014-04-02 39.575 591 -351 0.01% 23,389
2014-03-19 2014-03-17 44.351 942 -6,390 0.03% 41,778
2014-03-17 2014-03-13 34.798 7,332 -118 0.20% 255,141
2014-03-05 2014-03-03 29.340 7,450 +118 0.20% 218,581
2014-02-05 2014-01-30 28.657 7,332 -8 0.20% 210,116
2014-01-13 2014-01-09 26.269 7,340 +1,465 0.20% 192,817
2014-01-03 2013-12-31 27.293 5,875 +586 0.16% 160,345
2013-09-26 2013-09-24 18.081 5,289 +235 0.15% 95,633
2013-09-16 2013-09-12 20.128 5,054 -59 0.14% 101,729
2013-08-26 2013-08-22 18.081 5,113 +411 0.14% 92,451
2013-07-09 2013-07-05 18.423 4,702 +234 0.13% 86,623
2013-06-14 2013-06-11 19.446 4,468 -527 0.12% 86,885
2013-04-24 2013-04-22 18.764 4,995 -587 0.14% 93,725
2013-04-19 2013-04-17 18.423 5,582 +1,173 0.15% 102,835
2013-03-21 2013-03-19 22.858 4,409 +469 0.12% 100,780
2013-03-11 2013-03-07 23.881 3,940 +352 0.11% 94,092
2012-09-03 2012-08-30 27.634 3,588 +175 0.10% 99,151
2012-08-22 2012-08-20 27.975 3,413 +235 0.09% 95,479
2012-07-30 2012-07-26 29.340 3,178 +293 0.09% 93,242
2012-03-19 2012-03-15 32.751 2,885 +31 0.08% 94,488
2012-02-01 2012-01-30 32.069 2,854 +235 0.08% 91,525
2011-11-21 2011-11-17 34.798 2,619 +293 0.07% 91,137
2011-10-20 2011-10-18 28.657 2,326 +293 0.06% 66,657
2011-09-06 2011-09-02 34.116 2,033 -176 0.06% 69,358
2011-08-08 2011-08-04 43.668 2,209 -469 0.06% 96,464
2011-08-02 2011-07-29 40.257 2,678 -586 0.07% 107,808
2011-07-22 2011-07-20 41.621 3,264 -1,993 0.09% 135,853
2011-06-24 2011-06-22 29.681 5,257 +352 0.14% 156,033
2011-05-23 2011-05-19 35.481 4,905 +293 0.13% 174,032
2011-04-12 2011-04-08 42.986 4,612 +293 0.13% 198,252
2011-04-06 2011-04-01 42.304 4,319 +879 0.12% 182,710
2011-03-17 2011-03-15 40.257 3,440 +411 0.09% 138,484
2011-03-16 2011-03-14 43.668 3,029 +469 0.08% 132,272
2011-03-15 2011-03-11 44.351 2,560 -59 0.07% 113,538
2011-03-14 2011-03-10 45.033 2,619 +1,172 0.07% 117,942
2011-03-10 2011-03-08 44.351 1,447 +59 0.04% 64,176
2011-03-09 2011-03-07 44.351 1,388 +410 0.04% 61,559
2011-03-08 2011-03-04 45.033 978 -410 0.03% 44,042
2011-03-07 2011-03-03 46.398 1,388 +59 0.04% 64,400
2011-03-04 2011-03-02 45.033 1,329 +410 0.04% 59,849
2011-03-03 2011-03-01 47.762 919 +59 0.03% 43,894
2011-03-01 2011-02-25 45.033 860 -2,931 0.02% 38,728
2011-02-28 2011-02-24 42.986 3,791 +2,931 0.10% 162,960
2011-02-24 2011-02-22 47.762 860 -4,925 0.03% 41,076
2011-02-23 2011-02-21 57.315 5,785 -1,524 0.17% 331,566
2011-02-21 2011-02-17 33.434 7,309 +586 0.21% 244,367
2011-02-16 2011-02-14 38.210 6,723 -176 0.20% 256,885
2011-02-10 2011-02-08 38.892 6,899 +5,042 0.20% 268,317
2011-01-31 2011-01-27 43.668 1,857 +352 0.05% 81,092
2011-01-14 2011-01-12 54.586 1,505 +293 0.05% 82,151
2011-01-11 2011-01-07 58.679 1,212 +293 0.04% 71,120
2010-12-29 2010-12-24 61.409 919 -59 0.03% 56,435
2010-12-21 2010-12-17 66.867 978 -117 0.03% 65,396
2010-12-17 2010-12-15 66.867 1,095 +117 0.04% 73,220
2010-12-13 2010-12-09 77.102 978 +235 0.03% 75,406
2010-12-10 2010-12-08 59.362 743 +176 0.02% 44,106
2010-12-09 2010-12-07 42.304 567 -3,400 0.02% 23,986
2010-12-07 2010-12-03 29.681 3,967 +3,400 0.13% 117,744
2010-12-03 2010-12-01 52.539 567 +53 0.02% 29,789
2010-11-17 2010-11-15 160.345 514 +514 0.12% 82,417
2010-11-16 2010-11-12 172.627 0 -4,397
2010-11-05 2010-11-03 29.292 4,397 -9,122 1.01% 128,797
2010-11-03 2010-11-01 27.517 13,519 +12,167 1.01% 371,999
2010-10-25 2010-10-21 29.736 1,352 -180 0.10% 40,203
2010-10-22 2010-10-20 28.848 1,532 -496 0.11% 44,195
2010-03-19 2010-03-17 51.039 2,028 -38 0.15% 103,507
2010-03-03 2010-03-01 59.916 2,066 -39,257 0.15% 123,786
2010-02-17 2010-02-11 75.449 41,323 +39,257 3.08% 3,117,788
2010-02-12 2010-02-10 75.449 2,066 +563 0.15% 155,878
2010-02-11 2010-02-09 79.887 1,503 +124 0.11% 120,071
2010-02-03 2010-02-01 93.202 1,379 +338 0.10% 128,526
2010-01-25 2010-01-21 102.078 1,041 +338 0.08% 106,264
2010-01-19 2010-01-15 110.955 703 -478 0.05% 78,001
2010-01-18 2010-01-14 115.393 1,181 -1,403 0.09% 136,279
2010-01-12 2010-01-08 106.517 2,584 +1,065 0.20% 275,239
2010-01-08 2010-01-06 102.078 1,519 +338 0.12% 155,057
2010-01-05 2009-12-31 102.078 1,181 -157 0.09% 120,555
2009-12-09 2009-12-07 110.955 1,338 -654 0.10% 148,457
2009-12-07 2009-12-03 97.640 1,992 -135 0.15% 194,499
2009-12-03 2009-12-01 97.640 2,127 +451 0.16% 207,681
2009-12-01 2009-11-27 97.640 1,676 -226 0.13% 163,645
2009-11-17 2009-11-13 102.078 1,902 +226 0.15% 194,153
2009-10-07 2009-10-05 97.640 1,676 +653 0.13% 163,645
2009-09-28 2009-09-24 110.955 1,023 +135 0.08% 113,507
2009-09-24 2009-09-22 146.460 888 +27 0.07% 130,057
2009-09-23 2009-09-21 159.775 861 +45 0.07% 137,566
2009-08-31 2009-08-27 181.966 816 +676 0.38% 148,484
2009-08-28 2009-08-26 195.280 140 +104 0.06% 27,339
2009-08-27 2009-08-25 190.842 36 +27 0.02% 6,870
2009-08-25 2009-08-21 128.809 9 -29 0.00% 1,159
2009-08-13 2009-08-11 117.195 38 -57 0.00% 4,453
2009-08-04 2009-07-31 149.925 95 +57 0.01% 14,243
2009-07-31 2009-07-29 169.985 38 -132 0.00% 6,459
2009-07-30 2009-07-28 168.929 170 +170 0.02% 28,718
2009-07-28 2009-07-24 85.520 0 -455
2009-07-20 2009-07-16 62.293 455 +455 0.05% 28,343
2009-05-08 2009-05-06 42.232 0 -95
2009-05-05 2009-04-30 36.953 95 +95 0.01% 3,511
2008-05-19 2008-05-15 96.079 0 -170
2008-04-09 2008-04-07 89.744 170 +170 0.02% 15,256
2007-07-24 2007-07-20 241.780 0 -57
2007-07-18 2007-07-16 285.068 57 +57 0.01% 16,249
2007-07-03 2007-06-28 230.166 0 -28
2007-06-26 2007-06-22 263.952 28 0.00% 7,391

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top