History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 255,178 | +0 | 0.32% | 145,451 |
| 2025-10-13 | 2025-10-09 | 0.570 | 255,178 | +0 | 0.32% | 145,451 |
| 2025-10-10 | 2025-10-08 | 0.560 | 255,178 | +0 | 0.32% | 142,900 |
| 2025-10-09 | 2025-10-06 | 0.550 | 255,178 | +0 | 0.32% | 140,348 |
| 2025-10-08 | 2025-10-03 | 0.650 | 255,178 | +0 | 0.32% | 165,866 |
| 2025-10-06 | 2025-10-02 | 0.650 | 255,178 | +0 | 0.32% | 165,866 |
| 2025-10-03 | 2025-09-30 | 0.550 | 255,178 | +0 | 0.32% | 140,348 |
| 2025-10-02 | 2025-09-29 | 0.550 | 255,178 | +0 | 0.32% | 140,348 |
| 2025-09-30 | 2025-09-26 | 0.560 | 255,178 | +0 | 0.32% | 142,900 |
| 2025-09-29 | 2025-09-25 | 0.560 | 255,178 | +0 | 0.32% | 142,900 |
| 2025-09-26 | 2025-09-24 | 0.560 | 255,178 | +0 | 0.32% | 142,900 |
| 2025-09-25 | 2025-09-23 | 0.550 | 255,178 | +0 | 0.32% | 140,348 |
| 2025-09-24 | 2025-09-22 | 0.550 | 255,178 | +0 | 0.32% | 140,348 |
| 2025-09-23 | 2025-09-19 | 0.560 | 255,178 | +0 | 0.32% | 142,900 |
| 2025-09-22 | 2025-09-18 | 0.600 | 255,178 | +0 | 0.32% | 153,107 |
| 2025-09-19 | 2025-09-17 | 0.620 | 255,178 | +0 | 0.32% | 158,210 |
| 2025-09-18 | 2025-09-16 | 0.620 | 255,178 | +0 | 0.32% | 158,210 |
| 2025-09-17 | 2025-09-15 | 0.620 | 255,178 | +0 | 0.32% | 158,210 |
| 2025-09-16 | 2025-09-12 | 0.620 | 255,178 | +0 | 0.32% | 158,210 |
| 2025-09-15 | 2025-09-11 | 0.570 | 255,178 | +0 | 0.32% | 145,451 |
| 2025-09-12 | 2025-09-10 | 0.570 | 255,178 | +0 | 0.32% | 145,451 |
| 2025-09-11 | 2025-09-09 | 0.620 | 255,178 | +0 | 0.32% | 158,210 |
| 2025-09-10 | 2025-09-08 | 0.630 | 255,178 | +0 | 0.32% | 160,762 |
| 2025-09-09 | 2025-09-05 | 0.630 | 255,178 | +0 | 0.32% | 160,762 |
| 2025-09-08 | 2025-09-04 | 0.630 | 255,178 | +0 | 0.32% | 160,762 |
| 2025-09-05 | 2025-09-03 | 0.630 | 255,178 | +0 | 0.32% | 160,762 |
| 2025-09-04 | 2025-09-02 | 0.630 | 255,178 | +0 | 0.32% | 160,762 |
| 2025-09-03 | 2025-09-01 | 0.540 | 255,178 | +0 | 0.32% | 137,796 |
| 2025-09-02 | 2025-08-29 | 0.660 | 255,178 | +0 | 0.32% | 168,417 |
| 2025-09-01 | 2025-08-28 | 0.660 | 255,178 | +0 | 0.32% | 168,417 |
| 2025-08-29 | 2025-08-27 | 0.670 | 255,178 | +0 | 0.32% | 170,969 |
| 2025-08-28 | 2025-08-26 | 0.690 | 255,178 | +0 | 0.32% | 176,073 |
| 2025-08-27 | 2025-08-25 | 0.680 | 255,178 | +0 | 0.32% | 173,521 |
| 2025-08-26 | 2025-08-22 | 0.740 | 255,178 | +0 | 0.32% | 188,832 |
| 2025-08-25 | 2025-08-21 | 0.760 | 255,178 | +0 | 0.32% | 193,935 |
| 2025-08-22 | 2025-08-20 | 0.760 | 255,178 | +0 | 0.32% | 193,935 |
| 2025-08-21 | 2025-08-19 | 0.760 | 255,178 | -4,000 | 0.32% | 193,935 |
| 2025-08-15 | 2025-08-13 | 0.670 | 259,178 | +4,000 | 0.33% | 173,649 |
| 2025-04-03 | 2025-04-01 | 0.415 | 255,178 | -44,000 | 0.32% | 105,899 |
| 2025-03-21 | 2025-03-19 | 0.415 | 299,178 | +4,000 | 0.38% | 124,159 |
| 2025-03-18 | 2025-03-14 | 0.430 | 295,178 | +4,000 | 0.37% | 126,927 |
| 2025-03-11 | 2025-03-07 | 0.430 | 291,178 | -1,500 | 0.37% | 125,207 |
| 2025-03-10 | 2025-03-06 | 0.415 | 292,678 | +8,000 | 0.37% | 121,461 |
| 2025-02-26 | 2025-02-24 | 0.440 | 284,678 | +8,000 | 0.36% | 125,258 |
| 2025-02-20 | 2025-02-18 | 0.410 | 276,678 | +8,000 | 0.35% | 113,438 |
| 2025-02-17 | 2025-02-13 | 0.430 | 268,678 | +8,000 | 0.34% | 115,532 |
| 2025-02-14 | 2025-02-12 | 0.395 | 260,678 | +4,000 | 0.33% | 102,968 |
| 2025-01-20 | 2025-01-16 | 0.400 | 256,678 | -16,000 | 0.33% | 102,671 |
| 2025-01-07 | 2025-01-03 | 0.445 | 272,678 | -20,000 | 0.35% | 121,342 |
| 2025-01-02 | 2024-12-27 | 0.480 | 292,678 | -20,000 | 0.37% | 140,485 |
| 2024-12-06 | 2024-12-04 | 0.500 | 312,678 | -8,000 | 0.40% | 156,339 |
| 2024-11-22 | 2024-11-20 | 0.495 | 320,678 | -28,000 | 0.41% | 158,736 |
| 2024-11-19 | 2024-11-15 | 0.495 | 348,678 | +4,000 | 0.44% | 172,596 |
| 2024-11-18 | 2024-11-14 | 0.475 | 344,678 | -32,000 | 0.44% | 163,722 |
| 2024-11-11 | 2024-11-07 | 0.540 | 376,678 | +4,000 | 0.48% | 203,406 |
| 2024-11-07 | 2024-11-05 | 0.540 | 372,678 | +4,000 | 0.47% | 201,246 |
| 2024-11-06 | 2024-11-04 | 0.540 | 368,678 | +4,000 | 0.47% | 199,086 |
| 2024-10-28 | 2024-10-24 | 0.550 | 364,678 | +4,000 | 0.46% | 200,573 |
| 2024-10-15 | 2024-10-10 | 0.580 | 360,678 | +4,000 | 0.46% | 209,193 |
| 2024-10-09 | 2024-10-07 | 0.600 | 356,678 | +8,000 | 0.45% | 214,007 |
| 2024-10-08 | 2024-10-04 | 0.530 | 348,678 | +28,000 | 0.44% | 184,799 |
| 2024-10-07 | 2024-10-03 | 0.540 | 320,678 | -132,000 | 0.41% | 173,166 |
| 2024-10-04 | 2024-10-02 | 0.500 | 452,678 | +56,000 | 0.57% | 226,339 |
| 2024-10-03 | 2024-09-30 | 0.490 | 396,678 | +16,000 | 0.50% | 194,372 |
| 2024-10-02 | 2024-09-27 | 0.475 | 380,678 | +8,000 | 0.48% | 180,822 |
| 2024-09-30 | 2024-09-26 | 0.485 | 372,678 | +8,000 | 0.47% | 180,749 |
| 2024-09-26 | 2024-09-24 | 0.445 | 364,678 | -28,000 | 0.46% | 162,282 |
| 2024-09-24 | 2024-09-20 | 0.435 | 392,678 | +4,000 | 0.50% | 170,815 |
| 2024-09-23 | 2024-09-19 | 0.435 | 388,678 | +4,000 | 0.49% | 169,075 |
| 2024-09-20 | 2024-09-17 | 0.430 | 384,678 | +4,000 | 0.49% | 165,412 |
| 2024-09-17 | 2024-09-13 | 0.410 | 380,678 | +4,000 | 0.48% | 156,078 |
| 2024-09-16 | 2024-09-12 | 0.400 | 376,678 | +36,000 | 0.48% | 150,671 |
| 2024-09-13 | 2024-09-11 | 0.400 | 340,678 | +36,000 | 0.43% | 136,271 |
| 2024-09-12 | 2024-09-10 | 0.400 | 304,678 | +24,000 | 0.39% | 121,871 |
| 2024-09-05 | 2024-09-03 | 0.440 | 280,678 | +12,000 | 0.36% | 123,498 |
| 2024-09-03 | 2024-08-30 | 0.460 | 268,678 | +4,000 | 0.34% | 123,592 |
| 2024-09-02 | 2024-08-29 | 0.455 | 264,678 | +4,000 | 0.34% | 120,428 |
| 2024-08-29 | 2024-08-27 | 0.460 | 260,678 | +4,000 | 0.33% | 119,912 |
| 2024-08-19 | 2024-08-15 | 0.530 | 256,678 | -40,000 | 0.33% | 136,039 |
| 2024-01-12 | 2024-01-10 | 0.580 | 296,678 | +4,000 | 0.38% | 172,073 |
| 2023-12-06 | 2023-12-04 | 0.580 | 292,678 | -250 | 0.37% | 169,753 |
| 2023-08-23 | 2023-08-21 | 0.670 | 292,928 | -2,700 | 0.37% | 196,262 |
| 2023-03-17 | 2023-03-15 | 0.850 | 295,628 | -4,000 | 0.37% | 251,284 |
| 2023-02-28 | 2023-02-24 | 0.940 | 299,628 | +4,000 | 0.38% | 281,650 |
| 2023-01-20 | 2023-01-18 | 1.000 | 295,628 | +8,000 | 0.37% | 295,628 |
| 2023-01-11 | 2023-01-09 | 1.100 | 287,628 | -4,000 | 0.36% | 316,391 |
| 2022-11-24 | 2022-11-22 | 0.760 | 291,628 | +12,000 | 0.37% | 221,637 |
| 2022-09-21 | 2022-09-19 | 0.970 | 279,628 | -20,000 | 0.35% | 271,239 |
| 2022-09-09 | 2022-09-07 | 0.990 | 299,628 | -4,000 | 0.38% | 296,632 |
| 2022-08-03 | 2022-08-01 | 1.010 | 303,628 | +12,000 | 0.40% | 306,664 |
| 2022-07-19 | 2022-07-15 | 1.160 | 291,628 | +4,000 | 0.39% | 338,288 |
| 2022-06-28 | 2022-06-24 | 1.230 | 287,628 | -4,000 | 0.38% | 353,782 |
| 2022-06-20 | 2022-06-16 | 1.210 | 291,628 | +4,000 | 0.39% | 352,870 |
| 2022-03-28 | 2022-03-24 | 1.250 | 287,628 | -4,000 | 0.38% | 359,535 |
| 2022-02-15 | 2022-02-11 | 1.380 | 291,628 | -100,000 | 0.39% | 402,447 |
| 2021-12-06 | 2021-12-02 | 1.470 | 391,628 | +4,000 | 0.52% | 575,693 |
| 2021-12-02 | 2021-11-30 | 1.340 | 387,628 | +20,000 | 0.52% | 519,422 |
| 2021-12-01 | 2021-11-29 | 1.360 | 367,628 | -9,500 | 0.49% | 499,974 |
| 2021-10-25 | 2021-10-21 | 1.730 | 377,128 | -2 | 0.50% | 652,431 |
| 2021-08-04 | 2021-08-02 | 1.330 | 377,130 | +20,000 | 0.50% | 501,583 |
| 2021-08-03 | 2021-07-30 | 1.330 | 357,130 | -20,000 | 0.48% | 474,983 |
| 2021-07-29 | 2021-07-27 | 1.400 | 377,130 | +20,000 | 0.50% | 527,982 |
| 2021-07-28 | 2021-07-26 | 1.430 | 357,130 | +4,000 | 0.48% | 510,696 |
| 2021-07-22 | 2021-07-20 | 1.490 | 353,130 | +36,000 | 0.47% | 526,164 |
| 2021-07-07 | 2021-07-05 | 1.750 | 317,130 | +20,000 | 0.42% | 554,978 |
| 2021-07-06 | 2021-07-02 | 1.730 | 297,130 | +8,000 | 0.40% | 514,035 |
| 2021-06-24 | 2021-06-22 | 1.820 | 289,130 | +32,000 | 0.39% | 526,217 |
| 2021-06-18 | 2021-06-16 | 1.950 | 257,130 | +20,000 | 0.34% | 501,404 |
| 2021-06-10 | 2021-06-08 | 2.130 | 237,130 | -4,000 | 0.32% | 505,087 |
| 2021-06-04 | 2021-06-02 | 2.270 | 241,130 | +4,000 | 0.32% | 547,365 |
| 2021-05-28 | 2021-05-26 | 1.960 | 237,130 | -500 | 0.32% | 464,775 |
| 2021-05-21 | 2021-05-18 | 2.000 | 237,630 | -20,000 | 0.32% | 475,260 |
| 2021-05-20 | 2021-05-17 | 1.950 | 257,630 | -32,000 | 0.34% | 502,378 |
| 2021-05-17 | 2021-05-13 | 1.960 | 289,630 | -4,000 | 0.39% | 567,675 |
| 2021-05-14 | 2021-05-12 | 1.830 | 293,630 | -12,000 | 0.39% | 537,343 |
| 2021-05-11 | 2021-05-07 | 1.620 | 305,630 | +8,000 | 0.41% | 495,121 |
| 2021-05-10 | 2021-05-06 | 1.680 | 297,630 | +20,000 | 0.40% | 500,018 |
| 2021-04-29 | 2021-04-27 | 1.360 | 277,630 | -2,500 | 0.37% | 377,577 |
| 2021-04-21 | 2021-04-19 | 1.270 | 280,130 | -500 | 0.37% | 355,765 |
| 2021-03-30 | 2021-03-26 | 1.280 | 280,630 | +4,000 | 0.37% | 359,206 |
| 2021-03-25 | 2021-03-23 | 1.250 | 276,630 | -1,000 | 0.37% | 345,788 |
| 2021-02-16 | 2021-02-09 | 0.840 | 277,630 | -1 | 0.37% | 233,209 |
| 2021-01-08 | 2021-01-06 | 0.960 | 277,631 | +12,000 | 0.37% | 266,526 |
| 2021-01-05 | 2020-12-31 | 1.020 | 265,631 | -4,000 | 0.35% | 270,944 |
| 2020-12-17 | 2020-12-15 | 1.200 | 269,631 | -1,000 | 0.36% | 323,557 |
| 2020-12-11 | 2020-12-09 | 1.090 | 270,631 | -8,000 | 0.36% | 294,988 |
| 2020-12-07 | 2020-12-03 | 0.830 | 278,631 | -40,000 | 0.37% | 231,264 |
| 2020-12-01 | 2020-11-27 | 0.610 | 318,631 | +4,000 | 0.42% | 194,365 |
| 2020-11-26 | 2020-11-24 | 0.540 | 314,631 | -3,500 | 0.42% | 169,901 |
| 2020-11-20 | 2020-11-18 | 0.600 | 318,131 | +4,000 | 0.42% | 190,879 |
| 2020-11-16 | 2020-11-12 | 0.520 | 314,131 | -2 | 0.42% | 163,348 |
| 2020-10-06 | 2020-09-30 | 0.510 | 314,133 | -24,000 | 0.42% | 160,208 |
| 2020-09-30 | 2020-09-28 | 0.540 | 338,133 | -32,000 | 0.45% | 182,592 |
| 2020-09-29 | 2020-09-25 | 0.530 | 370,133 | +56,000 | 0.49% | 196,170 |
| 2020-09-17 | 2020-09-15 | 0.630 | 314,133 | -4,000 | 0.42% | 197,904 |
| 2020-09-01 | 2020-08-28 | 0.640 | 318,133 | -12,000 | 0.42% | 203,605 |
| 2020-08-21 | 2020-08-19 | 0.680 | 330,133 | +4,000 | 0.44% | 224,490 |
| 2020-06-12 | 2020-06-10 | 0.510 | 326,133 | +12,000 | 0.43% | 166,328 |
| 2020-05-12 | 2020-05-08 | 0.560 | 314,133 | +12,000 | 0.42% | 175,914 |
| 2020-03-26 | 2020-03-24 | 0.600 | 302,133 | -8,000 | 0.40% | 181,280 |
| 2020-03-20 | 2020-03-18 | 0.540 | 310,133 | +8,000 | 0.41% | 167,472 |
| 2020-03-12 | 2020-03-10 | 0.750 | 302,133 | -1,000 | 0.40% | 226,600 |
| 2020-01-16 | 2020-01-14 | 0.840 | 303,133 | -6,000 | 0.40% | 254,632 |
| 2020-01-13 | 2020-01-09 | 0.860 | 309,133 | -4,000 | 0.41% | 265,854 |
| 2020-01-06 | 2020-01-02 | 0.920 | 313,133 | +4,000 | 0.42% | 288,082 |
| 2020-01-02 | 2019-12-27 | 0.870 | 309,133 | -1,000 | 0.41% | 268,946 |
| 2019-11-22 | 2019-11-20 | 1.030 | 310,133 | -40,000 | 0.41% | 319,437 |
| 2019-11-21 | 2019-11-19 | 1.010 | 350,133 | -40,000 | 0.47% | 353,634 |
| 2019-11-20 | 2019-11-18 | 0.940 | 390,133 | +40,000 | 0.52% | 366,725 |
| 2019-11-19 | 2019-11-15 | 0.970 | 350,133 | -4,000 | 0.47% | 339,629 |
| 2019-11-15 | 2019-11-13 | 1.000 | 354,133 | +28,000 | 0.47% | 354,133 |
| 2019-11-14 | 2019-11-12 | 1.150 | 326,133 | +16,000 | 0.43% | 375,053 |
| 2019-10-11 | 2019-10-09 | 1.050 | 310,133 | -1,000 | 0.41% | 325,640 |
| 2019-09-30 | 2019-09-26 | 1.060 | 311,133 | +12,000 | 0.41% | 329,801 |
| 2019-09-09 | 2019-09-05 | 1.110 | 299,133 | -7,500 | 0.40% | 332,038 |
| 2019-08-13 | 2019-08-09 | 1.100 | 306,633 | -4,000 | 0.41% | 337,296 |
| 2019-07-26 | 2019-07-24 | 1.250 | 310,633 | -5,500 | 0.41% | 388,291 |
| 2019-07-19 | 2019-07-17 | 1.240 | 316,133 | +4,000 | 0.42% | 392,005 |
| 2019-07-12 | 2019-07-10 | 1.250 | 312,133 | +4,000 | 0.42% | 390,166 |
| 2019-06-26 | 2019-06-24 | 1.290 | 308,133 | -2,500 | 0.45% | 397,492 |
| 2019-06-10 | 2019-06-05 | 1.280 | 310,633 | +2,000 | 0.45% | 397,610 |
| 2019-05-31 | 2019-05-29 | 1.440 | 308,633 | +16,000 | 0.45% | 444,432 |
| 2019-05-28 | 2019-05-24 | 1.520 | 292,633 | -8,000 | 0.43% | 444,802 |
| 2019-05-27 | 2019-05-23 | 1.520 | 300,633 | +8,000 | 0.44% | 456,962 |
| 2019-05-14 | 2019-05-09 | 1.760 | 292,633 | -24,000 | 0.43% | 515,034 |
| 2019-04-12 | 2019-04-10 | 2.320 | 316,633 | -2,500 | 0.46% | 734,589 |
| 2019-04-04 | 2019-04-02 | 2.400 | 319,133 | -1,250 | 0.47% | 765,919 |
| 2019-04-03 | 2019-04-01 | 2.640 | 320,383 | +2,500 | 0.47% | 845,811 |
| 2019-04-01 | 2019-03-28 | 2.320 | 317,883 | -4,000 | 0.47% | 737,489 |
| 2019-03-28 | 2019-03-26 | 2.320 | 321,883 | -26,000 | 0.47% | 746,769 |
| 2019-03-27 | 2019-03-25 | 2.400 | 347,883 | -5,000 | 0.51% | 834,919 |
| 2019-03-19 | 2019-03-15 | 2.480 | 352,883 | -2,500 | 0.52% | 875,150 |
| 2019-03-14 | 2019-03-12 | 2.560 | 355,383 | -500 | 0.52% | 909,780 |
| 2019-03-07 | 2019-03-05 | 2.720 | 355,883 | +2,000 | 0.52% | 968,002 |
| 2019-03-01 | 2019-02-27 | 2.560 | 353,883 | +12,500 | 0.52% | 905,940 |
| 2018-12-05 | 2018-12-03 | 2.640 | 341,383 | -7,500 | 0.50% | 901,251 |
| 2018-11-16 | 2018-11-14 | 2.800 | 348,883 | +5,000 | 0.51% | 976,872 |
| 2018-10-18 | 2018-10-15 | 2.800 | 343,883 | -2,500 | 0.50% | 962,872 |
| 2018-10-15 | 2018-10-11 | 2.720 | 346,383 | -2,500 | 0.51% | 942,162 |
| 2018-10-11 | 2018-10-09 | 3.040 | 348,883 | +2,000 | 0.51% | 1,060,604 |
| 2018-09-12 | 2018-09-10 | 3.040 | 346,883 | -2,000 | 0.51% | 1,054,524 |
| 2018-09-10 | 2018-09-06 | 3.280 | 348,883 | -3,000 | 0.51% | 1,144,336 |
| 2018-09-07 | 2018-09-05 | 3.360 | 351,883 | +2,000 | 0.52% | 1,182,327 |
| 2018-09-05 | 2018-09-03 | 2.960 | 349,883 | -9,000 | 0.51% | 1,035,654 |
| 2018-08-22 | 2018-08-20 | 2.960 | 358,883 | -2,500 | 0.53% | 1,062,294 |
| 2018-08-01 | 2018-07-30 | 3.280 | 361,383 | -2,500 | 0.53% | 1,185,336 |
| 2018-07-13 | 2018-07-11 | 3.280 | 363,883 | +4,000 | 0.53% | 1,193,536 |
| 2018-07-12 | 2018-07-10 | 3.440 | 359,883 | +1,500 | 0.53% | 1,237,998 |
| 2018-06-29 | 2018-06-27 | 3.200 | 358,383 | +6,500 | 0.52% | 1,146,826 |
| 2018-06-25 | 2018-06-21 | 3.360 | 351,883 | -2,500 | 0.52% | 1,182,327 |
| 2018-06-15 | 2018-06-13 | 3.680 | 354,383 | +5,000 | 0.52% | 1,304,129 |
| 2018-06-14 | 2018-06-12 | 3.680 | 349,383 | +1,500 | 0.51% | 1,285,729 |
| 2018-06-11 | 2018-06-07 | 3.680 | 347,883 | -4,500 | 0.51% | 1,280,209 |
| 2018-06-06 | 2018-06-04 | 3.760 | 352,383 | +2,500 | 0.52% | 1,324,960 |
| 2018-06-05 | 2018-06-01 | 3.680 | 349,883 | -2,000 | 0.51% | 1,287,569 |
| 2018-05-31 | 2018-05-29 | 3.680 | 351,883 | +2,000 | 0.52% | 1,294,929 |
| 2018-05-25 | 2018-05-23 | 3.760 | 349,883 | -3,500 | 0.51% | 1,315,560 |
| 2018-05-24 | 2018-05-21 | 3.840 | 353,383 | -2,500 | 0.52% | 1,356,991 |
| 2018-05-11 | 2018-05-09 | 3.520 | 355,883 | -12,500 | 0.52% | 1,252,708 |
| 2018-04-19 | 2018-04-17 | 4.080 | 368,383 | +2,500 | 0.54% | 1,503,003 |
| 2018-04-18 | 2018-04-16 | 3.840 | 365,883 | -6,500 | 0.54% | 1,404,991 |
| 2018-04-16 | 2018-04-12 | 4.080 | 372,383 | -6,000 | 0.55% | 1,519,323 |
| 2018-04-11 | 2018-04-09 | 4.000 | 378,383 | +10,000 | 0.55% | 1,513,532 |
| 2018-04-09 | 2018-04-04 | 4.160 | 368,383 | -1,500 | 0.54% | 1,532,473 |
| 2018-04-06 | 2018-04-03 | 4.240 | 369,883 | +10,000 | 0.54% | 1,568,304 |
| 2018-04-04 | 2018-03-29 | 4.320 | 359,883 | +2,500 | 0.53% | 1,554,695 |
| 2018-04-03 | 2018-03-28 | 4.480 | 357,383 | +3,000 | 0.52% | 1,601,076 |
| 2018-03-28 | 2018-03-26 | 4.640 | 354,383 | +1,000 | 0.52% | 1,644,337 |
| 2018-03-27 | 2018-03-23 | 4.640 | 353,383 | -5,000 | 0.52% | 1,639,697 |
| 2018-03-26 | 2018-03-22 | 4.800 | 358,383 | +16,000 | 0.52% | 1,720,238 |
| 2018-03-23 | 2018-03-21 | 5.440 | 342,383 | +25,000 | 0.50% | 1,862,564 |
| 2018-03-22 | 2018-03-20 | 5.280 | 317,383 | -8,000 | 0.46% | 1,675,782 |
| 2018-03-21 | 2018-03-19 | 4.560 | 325,383 | -13,000 | 0.48% | 1,483,746 |
| 2018-03-20 | 2018-03-16 | 5.040 | 338,383 | -7,500 | 0.50% | 1,705,450 |
| 2018-03-19 | 2018-03-15 | 5.360 | 345,883 | +7,500 | 0.51% | 1,853,933 |
| 2018-03-16 | 2018-03-14 | 5.120 | 338,383 | -22,500 | 0.50% | 1,732,521 |
| 2018-03-15 | 2018-03-13 | 4.640 | 360,883 | +10,000 | 0.53% | 1,674,497 |
| 2018-03-12 | 2018-03-08 | 3.360 | 350,883 | +12,500 | 0.51% | 1,178,967 |
| 2018-03-08 | 2018-03-06 | 3.360 | 338,383 | -2,500 | 0.50% | 1,136,967 |
| 2018-02-28 | 2018-02-26 | 3.520 | 340,883 | -1,500 | 0.50% | 1,199,908 |
| 2018-02-26 | 2018-02-22 | 3.520 | 342,383 | +12,500 | 0.50% | 1,205,188 |
| 2018-02-23 | 2018-02-21 | 3.760 | 329,883 | +4,000 | 0.48% | 1,240,360 |
| 2018-02-13 | 2018-02-09 | 3.200 | 325,883 | -12,500 | 0.48% | 1,042,826 |
| 2018-02-07 | 2018-02-05 | 3.520 | 338,383 | +12,500 | 0.50% | 1,191,108 |
| 2018-02-06 | 2018-02-02 | 3.840 | 325,883 | -12,500 | 0.48% | 1,251,391 |
| 2018-01-31 | 2018-01-29 | 3.840 | 338,383 | +15,000 | 0.50% | 1,299,391 |
| 2018-01-29 | 2018-01-25 | 3.920 | 323,383 | +7,500 | 0.47% | 1,267,661 |
| 2018-01-26 | 2018-01-24 | 4.080 | 315,883 | +22,500 | 0.46% | 1,288,803 |
| 2018-01-25 | 2018-01-23 | 4.160 | 293,383 | +3,500 | 0.43% | 1,220,473 |
| 2018-01-23 | 2018-01-19 | 4.240 | 289,883 | -2,500 | 0.42% | 1,229,104 |
| 2018-01-19 | 2018-01-17 | 4.240 | 292,383 | -10,000 | 0.43% | 1,239,704 |
| 2018-01-12 | 2018-01-10 | 4.160 | 302,383 | -12,500 | 0.44% | 1,257,913 |
| 2018-01-11 | 2018-01-09 | 4.320 | 314,883 | -2,500 | 0.46% | 1,360,295 |
| 2018-01-09 | 2018-01-05 | 4.640 | 317,383 | -135,000 | 0.46% | 1,472,657 |
| 2018-01-08 | 2018-01-04 | 4.960 | 452,383 | +125,000 | 0.66% | 2,243,820 |
| 2018-01-05 | 2018-01-03 | 4.640 | 327,383 | -1,500 | 0.48% | 1,519,057 |
| 2018-01-04 | 2018-01-02 | 4.560 | 328,883 | +2,500 | 0.48% | 1,499,706 |
| 2018-01-03 | 2017-12-29 | 5.040 | 326,383 | +11,000 | 0.48% | 1,644,970 |
| 2018-01-02 | 2017-12-28 | 6.160 | 315,383 | -19,000 | 0.46% | 1,942,759 |
| 2017-12-29 | 2017-12-27 | 4.800 | 334,383 | -39,000 | 0.49% | 1,605,038 |
| 2017-12-28 | 2017-12-22 | 4.080 | 373,383 | -23,500 | 0.55% | 1,523,403 |
| 2017-12-22 | 2017-12-20 | 2.880 | 396,883 | +2,000 | 0.58% | 1,143,023 |
| 2017-12-19 | 2017-12-15 | 2.960 | 394,883 | +14,500 | 0.58% | 1,168,854 |
| 2017-12-18 | 2017-12-14 | 3.040 | 380,383 | +2,500 | 0.56% | 1,156,364 |
| 2017-12-13 | 2017-12-11 | 3.200 | 377,883 | +5,000 | 0.55% | 1,209,226 |
| 2017-12-12 | 2017-12-08 | 3.440 | 372,883 | -5,000 | 0.55% | 1,282,718 |
| 2017-12-07 | 2017-12-05 | 3.680 | 377,883 | -2,500 | 0.55% | 1,390,609 |
| 2017-12-06 | 2017-12-04 | 3.760 | 380,383 | +2,500 | 0.56% | 1,430,240 |
| 2017-12-04 | 2017-11-30 | 3.840 | 377,883 | -5,000 | 0.55% | 1,451,071 |
| 2017-12-01 | 2017-11-29 | 3.920 | 382,883 | +7,500 | 0.56% | 1,500,901 |
| 2017-11-30 | 2017-11-28 | 4.000 | 375,383 | -500 | 0.55% | 1,501,532 |
| 2017-11-29 | 2017-11-27 | 4.000 | 375,883 | +7,500 | 0.55% | 1,503,532 |
| 2017-11-28 | 2017-11-24 | 4.240 | 368,383 | +2,500 | 0.54% | 1,561,944 |
| 2017-11-27 | 2017-11-23 | 4.240 | 365,883 | +2,500 | 0.54% | 1,551,344 |
| 2017-11-24 | 2017-11-22 | 4.320 | 363,383 | -2,000 | 0.53% | 1,569,815 |
| 2017-11-20 | 2017-11-16 | 4.480 | 365,383 | +2,500 | 0.54% | 1,636,916 |
| 2017-11-15 | 2017-11-13 | 4.720 | 362,883 | +14,000 | 0.53% | 1,712,808 |
| 2017-11-13 | 2017-11-09 | 4.640 | 348,883 | +9,500 | 0.51% | 1,618,817 |
| 2017-11-09 | 2017-11-07 | 4.720 | 339,383 | +2,500 | 0.50% | 1,601,888 |
| 2017-11-08 | 2017-11-06 | 4.720 | 336,883 | +7,000 | 0.49% | 1,590,088 |
| 2017-11-07 | 2017-11-03 | 4.880 | 329,883 | -1,000 | 0.48% | 1,609,829 |
| 2017-11-06 | 2017-11-02 | 4.720 | 330,883 | +5,000 | 0.48% | 1,561,768 |
| 2017-11-02 | 2017-10-31 | 4.640 | 325,883 | +5,000 | 0.48% | 1,512,097 |
| 2017-10-25 | 2017-10-23 | 4.880 | 320,883 | -1,500 | 0.47% | 1,565,909 |
| 2017-10-16 | 2017-10-12 | 4.960 | 322,383 | -1,500 | 0.47% | 1,599,020 |
| 2017-10-13 | 2017-10-11 | 4.960 | 323,883 | +11,000 | 0.47% | 1,606,460 |
| 2017-10-10 | 2017-10-06 | 4.960 | 312,883 | -16,000 | 0.46% | 1,551,900 |
| 2017-10-09 | 2017-10-04 | 5.040 | 328,883 | -1,500 | 0.48% | 1,657,570 |
| 2017-09-28 | 2017-09-26 | 5.040 | 330,383 | -12,500 | 0.48% | 1,665,130 |
| 2017-09-22 | 2017-09-20 | 5.360 | 342,883 | +1,000 | 0.50% | 1,837,853 |
| 2017-09-19 | 2017-09-15 | 5.360 | 341,883 | -2,500 | 0.50% | 1,832,493 |
| 2017-09-18 | 2017-09-14 | 5.440 | 344,383 | +13,500 | 0.50% | 1,873,444 |
| 2017-09-15 | 2017-09-13 | 5.600 | 330,883 | +2,750 | 0.48% | 1,852,945 |
| 2017-08-25 | 2017-08-22 | 4.720 | 328,133 | -7,500 | 0.48% | 1,548,788 |
| 2017-08-24 | 2017-08-21 | 4.800 | 335,633 | -2,000 | 0.49% | 1,611,038 |
| 2017-08-17 | 2017-08-15 | 4.960 | 337,633 | +2,500 | 0.49% | 1,674,660 |
| 2017-08-16 | 2017-08-14 | 5.040 | 335,133 | +9,500 | 0.49% | 1,689,070 |
| 2017-08-10 | 2017-08-08 | 5.680 | 325,633 | -2,500 | 0.48% | 1,849,595 |
| 2017-08-07 | 2017-08-03 | 5.920 | 328,133 | -45,500 | 0.48% | 1,942,547 |
| 2017-08-03 | 2017-08-01 | 5.920 | 373,633 | -11,000 | 0.55% | 2,211,907 |
| 2017-08-01 | 2017-07-28 | 5.440 | 384,633 | -6,000 | 0.56% | 2,092,404 |
| 2017-07-24 | 2017-07-20 | 5.360 | 390,633 | +4,500 | 0.57% | 2,093,793 |
| 2017-07-21 | 2017-07-19 | 5.520 | 386,133 | +4,000 | 0.57% | 2,131,454 |
| 2017-07-19 | 2017-07-17 | 5.600 | 382,133 | -62,500 | 0.56% | 2,139,945 |
| 2017-07-18 | 2017-07-14 | 5.680 | 444,633 | -1,000 | 0.65% | 2,525,515 |
| 2017-07-17 | 2017-07-13 | 5.600 | 445,633 | +10,000 | 0.65% | 2,495,545 |
| 2017-07-13 | 2017-07-11 | 5.760 | 435,633 | +7,500 | 0.64% | 2,509,246 |
| 2017-07-11 | 2017-07-07 | 5.840 | 428,133 | +3,000 | 0.63% | 2,500,297 |
| 2017-07-10 | 2017-07-06 | 5.680 | 425,133 | -1,500 | 0.62% | 2,414,755 |
| 2017-07-07 | 2017-07-05 | 5.840 | 426,633 | -8,500 | 0.62% | 2,491,537 |
| 2017-07-06 | 2017-07-04 | 5.920 | 435,133 | -10,000 | 0.64% | 2,575,987 |
| 2017-07-05 | 2017-07-03 | 6.160 | 445,133 | +6,000 | 0.65% | 2,742,019 |
| 2017-07-04 | 2017-06-30 | 6.320 | 439,133 | +2,500 | 0.64% | 2,775,321 |
| 2017-07-03 | 2017-06-29 | 6.880 | 436,633 | -49,000 | 0.64% | 3,004,035 |
| 2017-06-30 | 2017-06-28 | 6.320 | 485,633 | -11,500 | 0.71% | 3,069,201 |
| 2017-06-29 | 2017-06-27 | 6.400 | 497,133 | +60,500 | 0.73% | 3,181,651 |
| 2017-06-28 | 2017-06-26 | 6.560 | 436,633 | -1,500 | 0.64% | 2,864,312 |
| 2017-06-27 | 2017-06-23 | 6.560 | 438,133 | +16,500 | 0.64% | 2,874,152 |
| 2017-06-26 | 2017-06-22 | 6.560 | 421,633 | +16,500 | 0.62% | 2,765,912 |
| 2017-06-23 | 2017-06-21 | 6.800 | 405,133 | -12,500 | 0.59% | 2,754,904 |
| 2017-06-20 | 2017-06-16 | 5.920 | 417,633 | +19,000 | 0.61% | 2,472,387 |
| 2017-06-19 | 2017-06-15 | 6.240 | 398,633 | +26,000 | 0.58% | 2,487,470 |
| 2017-06-16 | 2017-06-14 | 6.560 | 372,633 | -6,500 | 0.55% | 2,444,472 |
| 2017-06-14 | 2017-06-12 | 5.280 | 379,133 | +2,000 | 0.56% | 2,001,822 |
| 2017-06-06 | 2017-06-02 | 5.520 | 377,133 | +1,500 | 0.55% | 2,081,774 |
| 2017-06-05 | 2017-06-01 | 5.360 | 375,633 | -2,500 | 0.55% | 2,013,393 |
| 2017-06-02 | 2017-05-31 | 5.600 | 378,133 | +500 | 0.55% | 2,117,545 |
| 2017-06-01 | 2017-05-29 | 5.760 | 377,633 | -2,500 | 0.55% | 2,175,166 |
| 2017-05-31 | 2017-05-26 | 5.760 | 380,133 | -3,000 | 0.56% | 2,189,566 |
| 2017-05-29 | 2017-05-25 | 5.760 | 383,133 | -4,000 | 0.56% | 2,206,846 |
| 2017-05-24 | 2017-05-22 | 5.760 | 387,133 | -6,000 | 0.57% | 2,229,886 |
| 2017-05-19 | 2017-05-17 | 5.840 | 393,133 | -3,500 | 0.58% | 2,295,897 |
| 2017-05-16 | 2017-05-12 | 6.160 | 396,633 | +6,500 | 0.58% | 2,443,259 |
| 2017-05-15 | 2017-05-11 | 6.240 | 390,133 | +2,500 | 0.57% | 2,434,430 |
| 2017-05-12 | 2017-05-10 | 6.160 | 387,633 | +3,000 | 0.57% | 2,387,819 |
| 2017-05-11 | 2017-05-09 | 6.480 | 384,633 | -4,000 | 0.56% | 2,492,422 |
| 2017-05-09 | 2017-05-05 | 6.320 | 388,633 | -12,500 | 0.57% | 2,456,161 |
| 2017-05-08 | 2017-05-04 | 6.320 | 401,133 | +4,000 | 0.59% | 2,535,161 |
| 2017-05-05 | 2017-05-02 | 6.480 | 397,133 | -4,500 | 0.58% | 2,573,422 |
| 2017-04-28 | 2017-04-26 | 6.720 | 401,633 | +10,500 | 0.59% | 2,698,974 |
| 2017-04-27 | 2017-04-25 | 6.960 | 391,133 | +7,500 | 0.57% | 2,722,286 |
| 2017-04-26 | 2017-04-24 | 6.320 | 383,633 | -8,000 | 0.56% | 2,424,561 |
| 2017-04-25 | 2017-04-21 | 6.000 | 391,633 | -1,000 | 0.57% | 2,349,798 |
| 2017-04-24 | 2017-04-20 | 6.160 | 392,633 | +10,000 | 0.57% | 2,418,619 |
| 2017-04-21 | 2017-04-19 | 6.160 | 382,633 | +1,500 | 0.56% | 2,357,019 |
| 2017-04-20 | 2017-04-18 | 6.160 | 381,133 | -1,500 | 0.56% | 2,347,779 |
| 2017-04-12 | 2017-04-10 | 6.560 | 382,633 | +3,000 | 0.56% | 2,510,072 |
| 2017-04-11 | 2017-04-07 | 6.560 | 379,633 | +1,000 | 0.56% | 2,490,392 |
| 2017-04-10 | 2017-04-06 | 6.560 | 378,633 | +4,000 | 0.55% | 2,483,832 |
| 2017-04-07 | 2017-04-05 | 6.720 | 374,633 | +12,500 | 0.55% | 2,517,534 |
| 2017-04-06 | 2017-04-03 | 6.720 | 362,133 | +1,000 | 0.53% | 2,433,534 |
| 2017-04-05 | 2017-03-31 | 6.800 | 361,133 | +12,000 | 0.53% | 2,455,704 |
| 2017-04-03 | 2017-03-30 | 6.880 | 349,133 | +13,500 | 0.51% | 2,402,035 |
| 2017-03-31 | 2017-03-29 | 7.040 | 335,633 | -1,500 | 0.49% | 2,362,856 |
| 2017-03-30 | 2017-03-28 | 7.120 | 337,133 | -12,500 | 0.49% | 2,400,387 |
| 2017-03-29 | 2017-03-27 | 6.800 | 349,633 | +3,500 | 0.51% | 2,377,504 |
| 2017-03-28 | 2017-03-24 | 6.960 | 346,133 | +1,500 | 0.51% | 2,409,086 |
| 2017-03-27 | 2017-03-23 | 7.120 | 344,633 | +25,000 | 0.50% | 2,453,787 |
| 2017-03-24 | 2017-03-22 | 7.040 | 319,633 | +26,000 | 0.47% | 2,250,216 |
| 2017-03-23 | 2017-03-21 | 7.280 | 293,633 | +1,000 | 0.43% | 2,137,648 |
| 2017-03-22 | 2017-03-20 | 7.360 | 292,633 | +46,000 | 0.43% | 2,153,779 |
| 2017-03-21 | 2017-03-17 | 7.440 | 246,633 | +7,000 | 0.36% | 1,834,950 |
| 2017-03-20 | 2017-03-16 | 7.600 | 239,633 | +16,000 | 0.35% | 1,821,211 |
| 2017-03-17 | 2017-03-15 | 7.760 | 223,633 | +12,500 | 0.33% | 1,735,392 |
| 2017-03-16 | 2017-03-14 | 8.080 | 211,133 | +2,500 | 0.31% | 1,705,955 |
| 2017-03-15 | 2017-03-13 | 8.000 | 208,633 | +26,000 | 0.31% | 1,669,064 |
| 2017-03-13 | 2017-03-09 | 8.400 | 182,633 | +6,000 | 0.27% | 1,534,117 |
| 2017-03-10 | 2017-03-08 | 8.640 | 176,633 | +31,000 | 0.26% | 1,526,109 |
| 2017-03-09 | 2017-03-07 | 8.960 | 145,633 | +38,000 | 0.21% | 1,304,872 |
| 2017-03-08 | 2017-03-06 | 9.760 | 107,633 | +2,500 | 0.16% | 1,050,498 |
| 2017-03-07 | 2017-03-03 | 10.720 | 105,133 | +17,250 | 0.15% | 1,127,026 |
| 2017-03-06 | 2017-03-02 | 9.680 | 87,883 | +12,000 | 0.13% | 850,707 |
| 2017-03-03 | 2017-03-01 | 10.960 | 75,883 | +3,275 | 0.11% | 831,678 |
| 2017-03-02 | 2017-02-28 | 9.040 | 72,608 | +6,000 | 0.32% | 656,376 |
| 2017-02-28 | 2017-02-24 | 8.160 | 66,608 | +6,500 | 0.29% | 543,521 |
| 2017-02-27 | 2017-02-23 | 8.400 | 60,108 | +5,000 | 0.26% | 504,907 |
| 2017-02-23 | 2017-02-21 | 8.160 | 55,108 | +2,500 | 0.24% | 449,681 |
| 2017-02-22 | 2017-02-20 | 8.400 | 52,608 | -8,144 | 0.23% | 441,907 |
| 2017-02-20 | 2017-02-16 | 8.160 | 60,752 | -1,750 | 0.27% | 495,736 |
| 2017-02-15 | 2017-02-13 | 8.080 | 62,502 | +5,000 | 0.27% | 505,016 |
| 2017-02-13 | 2017-02-09 | 7.840 | 57,502 | -2,500 | 0.25% | 450,816 |
| 2017-01-26 | 2017-01-24 | 7.840 | 60,002 | +2,500 | 0.26% | 470,416 |
| 2016-11-09 | 2016-11-07 | 7.120 | 57,502 | -750 | 0.25% | 409,414 |
| 2016-11-01 | 2016-10-28 | 7.600 | 58,252 | -2,500 | 0.26% | 442,715 |
| 2016-10-26 | 2016-10-24 | 8.160 | 60,752 | +2,500 | 0.27% | 495,736 |
| 2016-10-18 | 2016-10-14 | 8.160 | 58,252 | -12,000 | 0.26% | 475,336 |
| 2016-10-13 | 2016-10-11 | 7.360 | 70,252 | +1,000 | 0.31% | 517,055 |
| 2016-09-30 | 2016-09-28 | 7.280 | 69,252 | +3,750 | 0.30% | 504,155 |
| 2016-09-29 | 2016-09-27 | 7.280 | 65,502 | -1,250 | 0.29% | 476,855 |
| 2016-09-28 | 2016-09-26 | 7.440 | 66,752 | +2,500 | 0.29% | 496,635 |
| 2016-09-22 | 2016-09-20 | 7.360 | 64,252 | -2,500 | 0.28% | 472,895 |
| 2016-09-12 | 2016-09-08 | 7.840 | 66,752 | +2,500 | 0.29% | 523,336 |
| 2016-09-08 | 2016-09-06 | 7.520 | 64,252 | +6,250 | 0.28% | 483,175 |
| 2016-09-07 | 2016-09-05 | 7.520 | 58,002 | +3,750 | 0.25% | 436,175 |
| 2016-08-25 | 2016-08-23 | 8.160 | 54,252 | -37,250 | 0.24% | 442,696 |
| 2016-06-15 | 2016-06-13 | 11.360 | 91,502 | +1,000 | 0.40% | 1,039,463 |
| 2016-05-24 | 2016-05-20 | 10.560 | 90,502 | -1,000 | 0.40% | 955,701 |
| 2016-05-12 | 2016-05-10 | 10.720 | 91,502 | -500 | 0.40% | 980,901 |
| 2016-04-25 | 2016-04-21 | 11.360 | 92,002 | -1,250 | 0.40% | 1,045,143 |
| 2016-04-07 | 2016-04-05 | 10.560 | 93,252 | -750 | 0.41% | 984,741 |
| 2016-04-06 | 2016-04-01 | 10.880 | 94,002 | -5,000 | 0.41% | 1,022,742 |
| 2016-03-30 | 2016-03-24 | 12.480 | 99,002 | +500 | 0.43% | 1,235,545 |
| 2016-03-24 | 2016-03-22 | 12.000 | 98,502 | -2,500 | 0.43% | 1,182,024 |
| 2016-03-22 | 2016-03-18 | 12.480 | 101,002 | +3,250 | 0.44% | 1,260,505 |
| 2016-03-11 | 2016-03-09 | 10.400 | 97,752 | +2,500 | 0.43% | 1,016,621 |
| 2016-02-04 | 2016-02-02 | 10.400 | 95,252 | -1,000 | 0.42% | 990,621 |
| 2016-01-20 | 2016-01-18 | 11.200 | 96,252 | +2,500 | 0.42% | 1,078,022 |
| 2016-01-15 | 2016-01-13 | 11.680 | 93,752 | +500 | 0.41% | 1,095,023 |
| 2016-01-06 | 2016-01-04 | 12.960 | 93,252 | +1,250 | 0.41% | 1,208,546 |
| 2015-12-09 | 2015-12-07 | 14.560 | 92,002 | -1,500 | 0.40% | 1,339,549 |
| 2015-12-04 | 2015-12-02 | 14.720 | 93,502 | -3,500 | 0.41% | 1,376,349 |
| 2015-12-02 | 2015-11-30 | 14.400 | 97,002 | -750 | 0.43% | 1,396,829 |
| 2015-11-19 | 2015-11-17 | 16.160 | 97,752 | -750 | 0.43% | 1,579,672 |
| 2015-11-18 | 2015-11-16 | 16.000 | 98,502 | +4,500 | 0.43% | 1,576,032 |
| 2015-11-17 | 2015-11-13 | 17.120 | 94,002 | +750 | 0.41% | 1,609,314 |
| 2015-11-16 | 2015-11-12 | 17.600 | 93,252 | -6,750 | 0.41% | 1,641,235 |
| 2015-11-12 | 2015-11-10 | 15.360 | 100,002 | +6,250 | 0.44% | 1,536,031 |
| 2015-11-06 | 2015-11-04 | 14.240 | 93,752 | +1,250 | 0.41% | 1,335,028 |
| 2015-11-04 | 2015-11-02 | 14.400 | 92,502 | +1,250 | 0.41% | 1,332,029 |
| 2015-10-22 | 2015-10-19 | 14.080 | 91,252 | +1,250 | 0.40% | 1,284,828 |
| 2015-10-20 | 2015-10-16 | 13.600 | 90,002 | -500 | 0.40% | 1,224,027 |
| 2015-10-09 | 2015-10-07 | 14.400 | 90,502 | -500 | 0.40% | 1,303,229 |
| 2015-10-08 | 2015-10-06 | 14.240 | 91,002 | +500 | 0.40% | 1,295,868 |
| 2015-10-07 | 2015-10-05 | 14.560 | 90,502 | -7,250 | 0.40% | 1,317,709 |
| 2015-10-06 | 2015-10-02 | 14.080 | 97,752 | -750 | 0.43% | 1,376,348 |
| 2015-10-05 | 2015-09-30 | 12.640 | 98,502 | +6,750 | 0.43% | 1,245,065 |
| 2015-10-02 | 2015-09-29 | 14.240 | 91,752 | +1,500 | 0.40% | 1,306,548 |
| 2015-09-30 | 2015-09-25 | 16.480 | 90,252 | -750 | 0.40% | 1,487,353 |
| 2015-09-24 | 2015-09-22 | 17.280 | 91,002 | +2,500 | 0.80% | 1,572,515 |
| 2015-09-23 | 2015-09-21 | 17.600 | 88,502 | -3,000 | 0.78% | 1,557,635 |
| 2015-09-21 | 2015-09-17 | 17.760 | 91,502 | +2,500 | 0.80% | 1,625,076 |
| 2015-09-18 | 2015-09-16 | 17.280 | 89,002 | +750 | 0.78% | 1,537,955 |
| 2015-09-17 | 2015-09-15 | 17.120 | 88,252 | +750 | 0.78% | 1,510,874 |
| 2015-09-16 | 2015-09-14 | 16.320 | 87,502 | -6,500 | 0.77% | 1,428,033 |
| 2015-08-20 | 2015-08-18 | 15.921 | 94,002 | -3,482 | 0.83% | 1,496,586 |
| 2015-08-18 | 2015-08-14 | 16.080 | 97,484 | +2,512 | 0.85% | 1,567,543 |
| 2015-07-29 | 2015-07-27 | 16.239 | 94,972 | -151 | 0.83% | 1,542,270 |
| 2015-07-22 | 2015-07-20 | 19.901 | 95,123 | -251 | 0.83% | 1,893,042 |
| 2015-07-17 | 2015-07-15 | 19.583 | 95,374 | -502 | 0.83% | 1,867,668 |
| 2015-07-16 | 2015-07-14 | 20.219 | 95,876 | -1,257 | 0.84% | 1,938,556 |
| 2015-07-15 | 2015-07-13 | 20.697 | 97,133 | -753 | 0.85% | 2,010,365 |
| 2015-07-14 | 2015-07-10 | 17.354 | 97,886 | -1,508 | 0.86% | 1,698,681 |
| 2015-07-13 | 2015-07-09 | 16.558 | 99,394 | -251 | 0.87% | 1,645,728 |
| 2015-07-08 | 2015-07-06 | 19.105 | 99,645 | -251 | 0.87% | 1,903,713 |
| 2015-07-07 | 2015-07-03 | 23.563 | 99,896 | +5,025 | 0.87% | 2,353,827 |
| 2015-07-02 | 2015-06-29 | 29.135 | 94,871 | -2,010 | 0.83% | 2,764,071 |
| 2015-06-23 | 2015-06-19 | 30.409 | 96,881 | -1,256 | 0.85% | 2,946,027 |
| 2015-06-19 | 2015-06-17 | 30.409 | 98,137 | +251 | 0.86% | 2,984,220 |
| 2015-06-17 | 2015-06-15 | 30.886 | 97,886 | +1,507 | 0.86% | 3,023,340 |
| 2015-06-16 | 2015-06-12 | 31.523 | 96,379 | -1,256 | 0.84% | 3,038,171 |
| 2015-06-12 | 2015-06-10 | 30.409 | 97,635 | +1,005 | 0.85% | 2,968,955 |
| 2015-06-10 | 2015-06-08 | 32.956 | 96,630 | +251 | 0.84% | 3,184,542 |
| 2015-06-08 | 2015-06-04 | 34.230 | 96,379 | +754 | 0.84% | 3,299,025 |
| 2015-06-05 | 2015-06-03 | 34.707 | 95,625 | +1,156 | 0.84% | 3,318,888 |
| 2015-06-04 | 2015-06-02 | 36.618 | 94,469 | +1,507 | 0.83% | 3,459,249 |
| 2015-06-03 | 2015-06-01 | 36.618 | 92,962 | -2,764 | 0.81% | 3,404,066 |
| 2015-06-02 | 2015-05-29 | 32.319 | 95,726 | -2,261 | 0.84% | 3,093,788 |
| 2015-06-01 | 2015-05-28 | 32.319 | 97,987 | +3,015 | 0.86% | 3,166,862 |
| 2015-05-29 | 2015-05-27 | 32.956 | 94,972 | +503 | 0.83% | 3,129,901 |
| 2015-05-28 | 2015-05-26 | 33.115 | 94,469 | +1,507 | 0.83% | 3,128,364 |
| 2015-05-27 | 2015-05-22 | 31.205 | 92,962 | -4,271 | 0.81% | 2,900,856 |
| 2015-05-26 | 2015-05-21 | 30.409 | 97,233 | +2,512 | 0.85% | 2,956,730 |
| 2015-05-22 | 2015-05-20 | 30.409 | 94,721 | +754 | 0.83% | 2,880,344 |
| 2015-05-20 | 2015-05-18 | 31.046 | 93,967 | -14,321 | 0.82% | 2,917,257 |
| 2015-05-19 | 2015-05-15 | 30.250 | 108,288 | -502 | 0.95% | 3,275,658 |
| 2015-05-18 | 2015-05-14 | 31.046 | 108,790 | +11,306 | 0.95% | 3,377,445 |
| 2015-05-15 | 2015-05-13 | 31.046 | 97,484 | -4,774 | 0.85% | 3,026,444 |
| 2015-05-14 | 2015-05-12 | 30.250 | 102,258 | +7,286 | 0.89% | 3,093,254 |
| 2015-05-13 | 2015-05-11 | 31.364 | 94,972 | -2,763 | 0.83% | 2,978,698 |
| 2015-05-12 | 2015-05-08 | 33.274 | 97,735 | +1,507 | 0.85% | 3,252,079 |
| 2015-05-11 | 2015-05-07 | 32.478 | 96,228 | -1,005 | 0.84% | 3,125,333 |
| 2015-05-08 | 2015-05-06 | 34.230 | 97,233 | -1,759 | 0.85% | 3,328,257 |
| 2015-05-07 | 2015-05-05 | 31.364 | 98,992 | +3,518 | 0.87% | 3,104,781 |
| 2015-05-06 | 2015-05-04 | 33.434 | 95,474 | +3,266 | 0.83% | 3,192,046 |
| 2015-05-05 | 2015-04-30 | 33.434 | 92,208 | +4,774 | 0.81% | 3,082,851 |
| 2015-05-04 | 2015-04-29 | 31.364 | 87,434 | -16,884 | 0.76% | 2,742,277 |
| 2015-04-29 | 2015-04-27 | 29.453 | 104,318 | -1,005 | 0.91% | 3,072,527 |
| 2015-04-27 | 2015-04-23 | 28.817 | 105,323 | +9,798 | 0.92% | 3,035,054 |
| 2015-04-24 | 2015-04-22 | 28.339 | 95,525 | +3,769 | 0.84% | 2,707,084 |
| 2015-04-23 | 2015-04-21 | 25.473 | 91,756 | -3,769 | 0.80% | 2,337,325 |
| 2015-04-22 | 2015-04-20 | 24.200 | 95,525 | +754 | 0.84% | 2,311,667 |
| 2015-04-20 | 2015-04-16 | 25.314 | 94,771 | +3,518 | 0.83% | 2,399,039 |
| 2015-04-17 | 2015-04-15 | 25.473 | 91,253 | +5,024 | 0.80% | 2,324,512 |
| 2015-04-16 | 2015-04-14 | 25.473 | 86,229 | -2,009 | 0.75% | 2,196,534 |
| 2015-04-15 | 2015-04-13 | 24.677 | 88,238 | +502 | 0.77% | 2,177,469 |
| 2015-04-14 | 2015-04-10 | 24.359 | 87,736 | -2,764 | 0.77% | 2,137,145 |
| 2015-04-13 | 2015-04-09 | 24.040 | 90,500 | +1,508 | 0.79% | 2,175,656 |
| 2015-04-10 | 2015-04-08 | 24.996 | 88,992 | +2,512 | 0.78% | 2,224,412 |
| 2015-04-08 | 2015-04-01 | 23.563 | 86,480 | +25,878 | 0.76% | 2,037,709 |
| 2015-04-02 | 2015-03-31 | 24.200 | 60,602 | +1,257 | 0.53% | 1,466,544 |
| 2015-04-01 | 2015-03-30 | 24.040 | 59,345 | +753 | 0.52% | 1,426,677 |
| 2015-03-30 | 2015-03-26 | 24.040 | 58,592 | -1,005 | 0.51% | 1,408,575 |
| 2015-03-27 | 2015-03-25 | 25.155 | 59,597 | +2,010 | 0.52% | 1,499,154 |
| 2015-03-25 | 2015-03-23 | 23.244 | 57,587 | +252 | 0.50% | 1,338,573 |
| 2015-03-23 | 2015-03-19 | 23.404 | 57,335 | -252 | 0.50% | 1,341,843 |
| 2015-03-20 | 2015-03-18 | 23.563 | 57,587 | +2,513 | 0.50% | 1,356,909 |
| 2015-03-18 | 2015-03-16 | 26.747 | 55,074 | +4,773 | 0.48% | 1,473,060 |
| 2015-03-17 | 2015-03-13 | 27.861 | 50,301 | +503 | 0.44% | 1,401,456 |
| 2015-03-16 | 2015-03-12 | 25.473 | 49,798 | +754 | 0.44% | 1,268,518 |
| 2015-03-03 | 2015-02-27 | 24.677 | 49,044 | +1,758 | 0.53% | 1,210,270 |
| 2015-02-26 | 2015-02-24 | 24.836 | 47,286 | +503 | 0.51% | 1,174,416 |
| 2015-02-12 | 2015-02-10 | 24.200 | 46,783 | +502 | 0.51% | 1,132,130 |
| 2015-02-10 | 2015-02-06 | 24.836 | 46,281 | +2,513 | 0.50% | 1,149,455 |
| 2015-02-09 | 2015-02-05 | 24.359 | 43,768 | +502 | 0.48% | 1,066,136 |
| 2015-02-03 | 2015-01-30 | 22.926 | 43,266 | -502 | 0.47% | 991,914 |
| 2015-01-16 | 2015-01-14 | 23.244 | 43,768 | -628 | 0.48% | 1,017,359 |
| 2015-01-07 | 2015-01-05 | 25.951 | 44,396 | +502 | 0.48% | 1,152,116 |
| 2014-12-19 | 2014-12-17 | 25.792 | 43,894 | -502 | 0.50% | 1,132,100 |
| 2014-12-17 | 2014-12-15 | 26.747 | 44,396 | -6,784 | 0.50% | 1,187,457 |
| 2014-12-15 | 2014-12-11 | 26.906 | 51,180 | +754 | 0.58% | 1,377,056 |
| 2014-12-11 | 2014-12-09 | 27.065 | 50,426 | +251 | 0.57% | 1,364,797 |
| 2014-12-10 | 2014-12-08 | 28.657 | 50,175 | +3,266 | 0.57% | 1,437,886 |
| 2014-12-09 | 2014-12-05 | 25.473 | 46,909 | +754 | 0.53% | 1,194,925 |
| 2014-12-08 | 2014-12-04 | 25.473 | 46,155 | +1,306 | 0.52% | 1,175,719 |
| 2014-12-05 | 2014-12-03 | 27.702 | 44,849 | +1,357 | 0.51% | 1,242,415 |
| 2014-12-04 | 2014-12-02 | 30.568 | 43,492 | +754 | 0.49% | 1,329,460 |
| 2014-12-03 | 2014-12-01 | 31.046 | 42,738 | +578 | 0.48% | 1,326,824 |
| 2014-12-02 | 2014-11-28 | 30.727 | 42,160 | -628 | 0.48% | 1,295,456 |
| 2014-11-27 | 2014-11-25 | 31.523 | 42,788 | +904 | 0.48% | 1,348,813 |
| 2014-11-26 | 2014-11-24 | 31.205 | 41,884 | -75 | 0.48% | 1,306,980 |
| 2014-11-25 | 2014-11-21 | 25.473 | 41,959 | +2,512 | 0.52% | 1,068,833 |
| 2014-11-21 | 2014-11-19 | 23.563 | 39,447 | +251 | 0.49% | 929,481 |
| 2014-10-27 | 2014-10-23 | 21.493 | 39,196 | +628 | 0.52% | 842,442 |
| 2014-10-13 | 2014-10-09 | 22.130 | 38,568 | +176 | 0.52% | 853,506 |
| 2014-10-07 | 2014-10-03 | 21.971 | 38,392 | -1,130 | 0.51% | 843,499 |
| 2014-10-06 | 2014-09-30 | 21.652 | 39,522 | +1,256 | 0.53% | 855,741 |
| 2014-09-26 | 2014-09-24 | 29.453 | 38,266 | +27,288 | 0.51% | 1,127,066 |
| 2014-09-12 | 2014-09-10 | 36.618 | 10,978 | +503 | 0.59% | 401,990 |
| 2014-09-10 | 2014-09-05 | 36.618 | 10,475 | +1,256 | 0.56% | 383,572 |
| 2014-09-08 | 2014-09-04 | 39.802 | 9,219 | -502 | 0.49% | 366,934 |
| 2014-09-04 | 2014-09-02 | 39.802 | 9,721 | +701 | 0.52% | 386,915 |
| 2014-09-03 | 2014-09-01 | 39.802 | 9,020 | -728 | 0.48% | 359,014 |
| 2014-08-27 | 2014-08-25 | 35.026 | 9,748 | +754 | 0.52% | 341,431 |
| 2014-08-25 | 2014-08-21 | 27.293 | 8,994 | -11,992 | 0.48% | 245,471 |
| 2014-08-18 | 2014-08-14 | 25.587 | 20,986 | -1,465 | 0.48% | 536,969 |
| 2014-08-15 | 2014-08-13 | 25.587 | 22,451 | +1,465 | 0.51% | 574,453 |
| 2014-08-07 | 2014-08-05 | 22.858 | 20,986 | +1,173 | 0.48% | 479,692 |
| 2014-07-17 | 2014-07-15 | 22.517 | 19,813 | -293 | 0.45% | 446,120 |
| 2014-06-20 | 2014-06-18 | 35.481 | 20,106 | +293 | 0.46% | 713,373 |
| 2014-03-31 | 2014-03-27 | 35.481 | 19,813 | +586 | 0.45% | 702,978 |
| 2014-03-24 | 2014-03-20 | 44.351 | 19,227 | +234 | 0.53% | 852,732 |
| 2014-03-21 | 2014-03-19 | 42.304 | 18,993 | +4,163 | 0.52% | 803,476 |
| 2014-03-20 | 2014-03-18 | 46.398 | 14,830 | +2,520 | 0.41% | 688,078 |
| 2014-03-19 | 2014-03-17 | 44.351 | 12,310 | +6,390 | 0.34% | 545,958 |
| 2014-03-17 | 2014-03-13 | 34.798 | 5,920 | -58 | 0.16% | 206,006 |
| 2014-03-11 | 2014-03-07 | 33.093 | 5,978 | -293 | 0.16% | 197,827 |
| 2013-12-19 | 2013-12-17 | 29.340 | 6,271 | -235 | 0.17% | 183,990 |
| 2013-12-13 | 2013-12-11 | 33.434 | 6,506 | -2,345 | 0.18% | 217,519 |
| 2013-12-12 | 2013-12-10 | 33.434 | 8,851 | +880 | 0.24% | 295,921 |
| 2013-12-09 | 2013-12-05 | 25.587 | 7,971 | +586 | 0.22% | 203,954 |
| 2013-11-13 | 2013-11-11 | 21.834 | 7,385 | -6,449 | 0.20% | 161,246 |
| 2013-11-05 | 2013-11-01 | 21.834 | 13,834 | +176 | 0.38% | 302,055 |
| 2013-11-04 | 2013-10-31 | 22.858 | 13,658 | +6,273 | 0.38% | 312,191 |
| 2013-10-08 | 2013-10-04 | 17.740 | 7,385 | -586 | 0.20% | 131,012 |
| 2013-10-07 | 2013-10-03 | 18.081 | 7,971 | +586 | 0.22% | 144,127 |
| 2013-10-04 | 2013-10-02 | 17.399 | 7,385 | -2,169 | 0.20% | 128,493 |
| 2013-02-06 | 2013-02-04 | 24.222 | 9,554 | -411 | 0.26% | 231,420 |
| 2013-01-29 | 2013-01-25 | 24.905 | 9,965 | +352 | 0.27% | 248,175 |
| 2013-01-24 | 2013-01-22 | 24.905 | 9,613 | +410 | 0.26% | 239,409 |
| 2013-01-23 | 2013-01-21 | 25.928 | 9,203 | +294 | 0.25% | 238,617 |
| 2013-01-22 | 2013-01-18 | 25.928 | 8,909 | +1,465 | 0.24% | 230,994 |
| 2013-01-14 | 2013-01-10 | 28.316 | 7,444 | -762 | 0.20% | 210,786 |
| 2012-12-27 | 2012-12-20 | 23.540 | 8,206 | -4,397 | 0.23% | 193,169 |
| 2012-12-17 | 2012-12-13 | 23.881 | 12,603 | -2,931 | 0.35% | 300,975 |
| 2012-10-26 | 2012-10-24 | 26.610 | 15,534 | +59 | 0.43% | 413,367 |
| 2012-10-25 | 2012-10-22 | 25.587 | 15,475 | +703 | 0.43% | 395,959 |
| 2012-06-26 | 2012-06-22 | 32.069 | 14,772 | +1,466 | 0.41% | 473,724 |
| 2012-06-25 | 2012-06-21 | 32.751 | 13,306 | +1,759 | 0.37% | 435,789 |
| 2012-06-11 | 2012-06-07 | 31.387 | 11,547 | -59 | 0.32% | 362,422 |
| 2012-05-16 | 2012-05-14 | 31.387 | 11,606 | +586 | 0.32% | 364,274 |
| 2012-05-09 | 2012-05-07 | 32.069 | 11,020 | +1,466 | 0.30% | 353,401 |
| 2012-05-04 | 2012-05-02 | 32.410 | 9,554 | +2,052 | 0.26% | 309,647 |
| 2012-04-27 | 2012-04-25 | 31.387 | 7,502 | -513 | 0.21% | 235,463 |
| 2012-03-16 | 2012-03-14 | 32.069 | 8,015 | -587 | 0.22% | 257,033 |
| 2012-02-15 | 2012-02-13 | 35.481 | 8,602 | -175 | 0.24% | 305,204 |
| 2012-02-14 | 2012-02-10 | 37.528 | 8,777 | -1,642 | 0.24% | 329,380 |
| 2012-02-13 | 2012-02-09 | 38.210 | 10,419 | +1,466 | 0.29% | 398,109 |
| 2012-02-09 | 2012-02-07 | 37.528 | 8,953 | -587 | 0.25% | 335,984 |
| 2012-02-08 | 2012-02-06 | 34.798 | 9,540 | +176 | 0.26% | 331,976 |
| 2011-11-16 | 2011-11-14 | 35.481 | 9,364 | +587 | 0.26% | 332,241 |
| 2011-11-10 | 2011-11-08 | 40.257 | 8,777 | -1,759 | 0.24% | 353,334 |
| 2011-11-09 | 2011-11-07 | 40.257 | 10,536 | -117 | 0.29% | 424,146 |
| 2011-11-02 | 2011-10-31 | 34.116 | 10,653 | +1,407 | 0.29% | 363,438 |
| 2011-10-31 | 2011-10-27 | 37.528 | 9,246 | -294 | 0.25% | 346,980 |
| 2011-10-27 | 2011-10-25 | 33.093 | 9,540 | +294 | 0.26% | 315,702 |
| 2011-10-18 | 2011-10-14 | 29.340 | 9,246 | -176 | 0.25% | 271,275 |
| 2011-10-17 | 2011-10-13 | 30.363 | 9,422 | +176 | 0.26% | 286,082 |
| 2011-10-14 | 2011-10-12 | 29.340 | 9,246 | -294 | 0.25% | 271,275 |
| 2011-10-12 | 2011-10-10 | 27.634 | 9,540 | +352 | 0.26% | 263,628 |
| 2011-10-10 | 2011-10-06 | 28.316 | 9,188 | -176 | 0.25% | 260,170 |
| 2011-10-03 | 2011-09-28 | 30.022 | 9,364 | -176 | 0.26% | 281,127 |
| 2011-09-27 | 2011-09-23 | 29.340 | 9,540 | -527 | 0.26% | 279,901 |
| 2011-09-20 | 2011-09-16 | 32.751 | 10,067 | -762 | 0.28% | 329,708 |
| 2011-08-23 | 2011-08-19 | 34.798 | 10,829 | -235 | 0.30% | 376,831 |
| 2011-08-12 | 2011-08-10 | 37.528 | 11,064 | -58 | 0.30% | 415,205 |
| 2011-08-11 | 2011-08-09 | 36.845 | 11,122 | -1,232 | 0.31% | 409,793 |
| 2011-08-01 | 2011-07-28 | 40.939 | 12,354 | -1,172 | 0.34% | 505,763 |
| 2011-07-26 | 2011-07-22 | 39.575 | 13,526 | -1,172 | 0.37% | 535,285 |
| 2011-07-21 | 2011-07-19 | 40.939 | 14,698 | +1,172 | 0.40% | 601,724 |
| 2011-07-18 | 2011-07-14 | 35.481 | 13,526 | +762 | 0.37% | 479,911 |
| 2011-07-14 | 2011-07-12 | 36.163 | 12,764 | -469 | 0.35% | 461,584 |
| 2011-07-13 | 2011-07-11 | 38.892 | 13,233 | -117 | 0.36% | 514,661 |
| 2011-07-07 | 2011-07-05 | 40.257 | 13,350 | -821 | 0.37% | 537,429 |
| 2011-07-06 | 2011-07-04 | 35.481 | 14,171 | +645 | 0.39% | 502,796 |
| 2011-06-27 | 2011-06-23 | 30.363 | 13,526 | -1,290 | 0.37% | 410,693 |
| 2011-06-14 | 2011-06-10 | 31.728 | 14,816 | +704 | 0.41% | 470,080 |
| 2011-06-13 | 2011-06-09 | 32.751 | 14,112 | -235 | 0.39% | 462,187 |
| 2011-06-03 | 2011-06-01 | 36.163 | 14,347 | -293 | 0.39% | 518,830 |
| 2011-05-27 | 2011-05-25 | 36.163 | 14,640 | -557 | 0.40% | 529,425 |
| 2011-05-26 | 2011-05-24 | 37.528 | 15,197 | +293 | 0.42% | 570,307 |
| 2011-05-16 | 2011-05-12 | 36.163 | 14,904 | -469 | 0.41% | 538,972 |
| 2011-05-12 | 2011-05-09 | 36.845 | 15,373 | -352 | 0.42% | 566,422 |
| 2011-05-06 | 2011-05-04 | 36.163 | 15,725 | -293 | 0.43% | 568,662 |
| 2011-05-05 | 2011-05-03 | 37.528 | 16,018 | -58 | 0.44% | 601,117 |
| 2011-05-04 | 2011-04-29 | 38.892 | 16,076 | +293 | 0.44% | 625,231 |
| 2011-05-03 | 2011-04-28 | 40.257 | 15,783 | -235 | 0.43% | 635,374 |
| 2011-04-28 | 2011-04-26 | 41.621 | 16,018 | +293 | 0.44% | 666,693 |
| 2011-04-27 | 2011-04-21 | 42.304 | 15,725 | -703 | 0.43% | 665,228 |
| 2011-04-26 | 2011-04-20 | 42.304 | 16,428 | +762 | 0.45% | 694,967 |
| 2011-04-19 | 2011-04-15 | 43.668 | 15,666 | -997 | 0.43% | 684,110 |
| 2011-04-13 | 2011-04-11 | 42.986 | 16,663 | -879 | 0.46% | 716,278 |
| 2011-04-11 | 2011-04-07 | 42.304 | 17,542 | +293 | 0.48% | 742,094 |
| 2011-04-08 | 2011-04-06 | 42.986 | 17,249 | +235 | 0.47% | 741,468 |
| 2011-04-07 | 2011-04-04 | 42.986 | 17,014 | +234 | 0.47% | 731,366 |
| 2011-04-06 | 2011-04-01 | 42.304 | 16,780 | -176 | 0.46% | 709,858 |
| 2011-04-04 | 2011-03-31 | 42.304 | 16,956 | -293 | 0.47% | 717,304 |
| 2011-04-01 | 2011-03-30 | 41.621 | 17,249 | +1,466 | 0.47% | 717,929 |
| 2011-03-29 | 2011-03-25 | 42.986 | 15,783 | +762 | 0.43% | 678,450 |
| 2011-03-28 | 2011-03-24 | 43.668 | 15,021 | -1,583 | 0.41% | 655,944 |
| 2011-03-24 | 2011-03-22 | 42.986 | 16,604 | +235 | 0.46% | 713,742 |
| 2011-03-22 | 2011-03-18 | 40.939 | 16,369 | -938 | 0.45% | 670,133 |
| 2011-03-21 | 2011-03-17 | 40.939 | 17,307 | -118 | 0.48% | 708,534 |
| 2011-03-17 | 2011-03-15 | 40.257 | 17,425 | +587 | 0.48% | 701,476 |
| 2011-03-15 | 2011-03-11 | 44.351 | 16,838 | -704 | 0.46% | 746,778 |
| 2011-03-14 | 2011-03-10 | 45.033 | 17,542 | -762 | 0.48% | 789,971 |
| 2011-03-11 | 2011-03-09 | 42.986 | 18,304 | +235 | 0.50% | 786,818 |
| 2011-03-10 | 2011-03-08 | 44.351 | 18,069 | -352 | 0.50% | 801,374 |
| 2011-03-09 | 2011-03-07 | 44.351 | 18,421 | -117 | 0.51% | 816,986 |
| 2011-03-08 | 2011-03-04 | 45.033 | 18,538 | +996 | 0.51% | 834,824 |
| 2011-03-04 | 2011-03-02 | 45.033 | 17,542 | +1,173 | 0.48% | 789,971 |
| 2011-03-03 | 2011-03-01 | 47.762 | 16,369 | +58 | 0.45% | 781,822 |
| 2011-02-28 | 2011-02-24 | 42.986 | 16,311 | +117 | 0.45% | 701,147 |
| 2011-02-25 | 2011-02-23 | 43.668 | 16,194 | +528 | 0.48% | 707,167 |
| 2011-02-24 | 2011-02-22 | 47.762 | 15,666 | +235 | 0.46% | 748,245 |
| 2011-02-23 | 2011-02-21 | 57.315 | 15,431 | -176 | 0.45% | 884,425 |
| 2011-02-22 | 2011-02-18 | 33.434 | 15,607 | +117 | 0.46% | 521,799 |
| 2011-02-21 | 2011-02-17 | 33.434 | 15,490 | -117 | 0.45% | 517,887 |
| 2011-02-18 | 2011-02-16 | 34.798 | 15,607 | +1,289 | 0.46% | 543,097 |
| 2011-02-17 | 2011-02-15 | 36.845 | 14,318 | +176 | 0.42% | 527,550 |
| 2011-02-16 | 2011-02-14 | 38.210 | 14,142 | +587 | 0.42% | 540,364 |
| 2011-02-15 | 2011-02-11 | 36.845 | 13,555 | -294 | 0.40% | 499,438 |
| 2011-02-08 | 2011-02-02 | 38.210 | 13,849 | -1,172 | 0.41% | 529,169 |
| 2011-02-07 | 2011-01-31 | 38.210 | 15,021 | +1,466 | 0.44% | 573,951 |
| 2011-02-01 | 2011-01-28 | 38.892 | 13,555 | +2,110 | 0.40% | 527,184 |
| 2011-01-27 | 2011-01-25 | 47.762 | 11,445 | -1,466 | 0.34% | 546,640 |
| 2011-01-24 | 2011-01-20 | 51.856 | 12,911 | -351 | 0.42% | 669,517 |
| 2011-01-21 | 2011-01-19 | 52.539 | 13,262 | -176 | 0.43% | 696,767 |
| 2011-01-20 | 2011-01-18 | 52.539 | 13,438 | -938 | 0.44% | 706,014 |
| 2011-01-19 | 2011-01-17 | 55.950 | 14,376 | -117 | 0.47% | 804,340 |
| 2011-01-18 | 2011-01-14 | 51.174 | 14,493 | +234 | 0.47% | 741,664 |
| 2011-01-17 | 2011-01-13 | 53.221 | 14,259 | -1,290 | 0.47% | 758,877 |
| 2011-01-14 | 2011-01-12 | 54.586 | 15,549 | +293 | 0.51% | 848,751 |
| 2011-01-13 | 2011-01-11 | 55.268 | 15,256 | -293 | 0.50% | 843,167 |
| 2011-01-12 | 2011-01-10 | 56.633 | 15,549 | -410 | 0.51% | 880,579 |
| 2011-01-11 | 2011-01-07 | 58.679 | 15,959 | -2,404 | 0.52% | 936,466 |
| 2011-01-10 | 2011-01-06 | 58.679 | 18,363 | +352 | 0.60% | 1,077,531 |
| 2011-01-07 | 2011-01-05 | 61.409 | 18,011 | +293 | 0.59% | 1,106,033 |
| 2011-01-06 | 2011-01-04 | 58.679 | 17,718 | -762 | 0.58% | 1,039,683 |
| 2011-01-05 | 2011-01-03 | 60.044 | 18,480 | +821 | 0.61% | 1,109,616 |
| 2011-01-04 | 2010-12-31 | 60.726 | 17,659 | -352 | 0.58% | 1,072,368 |
| 2011-01-03 | 2010-12-29 | 61.409 | 18,011 | -117 | 0.59% | 1,106,033 |
| 2010-12-30 | 2010-12-28 | 58.679 | 18,128 | +1,993 | 0.59% | 1,063,742 |
| 2010-12-29 | 2010-12-24 | 61.409 | 16,135 | -3,341 | 0.53% | 990,830 |
| 2010-12-28 | 2010-12-22 | 58.679 | 19,476 | +1,231 | 0.64% | 1,142,842 |
| 2010-12-23 | 2010-12-21 | 60.726 | 18,245 | +1,582 | 0.60% | 1,107,954 |
| 2010-12-22 | 2010-12-20 | 63.456 | 16,663 | +294 | 0.55% | 1,057,363 |
| 2010-12-21 | 2010-12-17 | 66.867 | 16,369 | -3,518 | 0.54% | 1,094,551 |
| 2010-12-20 | 2010-12-16 | 65.503 | 19,887 | +938 | 0.65% | 1,302,652 |
| 2010-12-17 | 2010-12-15 | 66.867 | 18,949 | -645 | 0.62% | 1,267,069 |
| 2010-12-16 | 2010-12-14 | 52.539 | 19,594 | -469 | 0.64% | 1,029,442 |
| 2010-12-15 | 2010-12-13 | 61.409 | 20,063 | +4,104 | 0.66% | 1,232,044 |
| 2010-12-14 | 2010-12-10 | 69.597 | 15,959 | -1,964 | 0.52% | 1,110,692 |
| 2010-12-13 | 2010-12-09 | 77.102 | 17,923 | +6,566 | 0.59% | 1,381,901 |
| 2010-12-10 | 2010-12-08 | 59.362 | 11,357 | +2,770 | 0.37% | 674,172 |
| 2010-12-09 | 2010-12-07 | 42.304 | 8,587 | -176 | 0.28% | 363,263 |
| 2010-12-08 | 2010-12-06 | 28.316 | 8,763 | +1,627 | 0.29% | 248,135 |
| 2010-12-07 | 2010-12-03 | 29.681 | 7,136 | +2,286 | 0.23% | 211,803 |
| 2010-12-06 | 2010-12-02 | 39.575 | 4,850 | +1,466 | 0.16% | 191,937 |
| 2010-12-03 | 2010-12-01 | 52.539 | 3,384 | +2,650 | 0.11% | 177,791 |
| 2010-12-01 | 2010-11-29 | 68.232 | 734 | -30 | 0.17% | 50,082 |
| 2010-11-23 | 2010-11-19 | 129.641 | 764 | -48 | 0.18% | 99,046 |
| 2010-11-22 | 2010-11-18 | 129.641 | 812 | -59 | 0.19% | 105,268 |
| 2010-11-17 | 2010-11-15 | 160.345 | 871 | +871 | 0.20% | 139,661 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -11,866 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 11,866 | -24,618 | 2.72% | 347,579 |
| 2010-11-03 | 2010-11-01 | 27.517 | 36,484 | +32,836 | 2.72% | 1,003,922 |
| 2010-10-27 | 2010-10-25 | 27.739 | 3,648 | -631 | 0.27% | 101,191 |
| 2010-10-22 | 2010-10-20 | 28.848 | 4,279 | -54 | 0.32% | 123,442 |
| 2010-10-20 | 2010-10-18 | 29.736 | 4,333 | -541 | 0.32% | 128,845 |
| 2010-09-24 | 2010-09-21 | 28.404 | 4,874 | -271 | 0.36% | 138,443 |
| 2010-09-22 | 2010-09-20 | 27.517 | 5,145 | -135 | 0.38% | 141,574 |
| 2010-09-15 | 2010-09-13 | 28.848 | 5,280 | -135 | 0.39% | 152,319 |
| 2010-07-09 | 2010-07-07 | 27.739 | 5,415 | -225 | 0.40% | 150,205 |
| 2010-05-27 | 2010-05-25 | 43.272 | 5,640 | -541 | 0.42% | 244,056 |
| 2010-04-27 | 2010-04-23 | 53.480 | 6,181 | +180 | 0.46% | 330,561 |
| 2010-04-23 | 2010-04-21 | 55.477 | 6,001 | -162 | 0.45% | 332,920 |
| 2010-04-15 | 2010-04-13 | 59.916 | 6,163 | +45 | 0.46% | 369,260 |
| 2010-04-09 | 2010-04-07 | 64.354 | 6,118 | +496 | 0.46% | 393,716 |
| 2010-03-24 | 2010-03-22 | 52.593 | 5,622 | +135 | 0.42% | 295,675 |
| 2010-03-23 | 2010-03-19 | 52.149 | 5,487 | -1,803 | 0.41% | 286,140 |
| 2010-03-18 | 2010-03-16 | 52.371 | 7,290 | +451 | 0.54% | 381,782 |
| 2010-03-17 | 2010-03-15 | 53.258 | 6,839 | -135 | 0.51% | 364,233 |
| 2010-03-16 | 2010-03-12 | 54.590 | 6,974 | +1,938 | 0.52% | 380,709 |
| 2010-03-08 | 2010-03-04 | 56.587 | 5,036 | -68 | 0.38% | 284,972 |
| 2010-03-03 | 2010-03-01 | 59.916 | 5,104 | -76,877 | 0.38% | 305,809 |
| 2010-02-17 | 2010-02-11 | 75.449 | 81,981 | +77,882 | 6.11% | 6,185,401 |
| 2010-02-12 | 2010-02-10 | 75.449 | 4,099 | -811 | 0.31% | 309,266 |
| 2010-02-11 | 2010-02-09 | 79.887 | 4,910 | -23 | 0.37% | 392,247 |
| 2010-02-09 | 2010-02-05 | 84.326 | 4,933 | +18 | 0.37% | 415,978 |
| 2010-02-08 | 2010-02-04 | 88.764 | 4,915 | +406 | 0.37% | 436,274 |
| 2010-02-03 | 2010-02-01 | 93.202 | 4,509 | -113 | 0.34% | 420,248 |
| 2010-01-29 | 2010-01-27 | 97.640 | 4,622 | -225 | 0.34% | 451,293 |
| 2010-01-28 | 2010-01-26 | 97.640 | 4,847 | -135 | 0.36% | 473,262 |
| 2010-01-26 | 2010-01-22 | 97.640 | 4,982 | -343 | 0.37% | 486,443 |
| 2010-01-25 | 2010-01-21 | 102.078 | 5,325 | +25 | 0.40% | 543,567 |
| 2010-01-22 | 2010-01-20 | 106.517 | 5,300 | -740 | 0.41% | 564,538 |
| 2010-01-20 | 2010-01-18 | 106.517 | 6,040 | +226 | 0.47% | 643,360 |
| 2010-01-14 | 2010-01-12 | 102.078 | 5,814 | +22 | 0.45% | 593,483 |
| 2010-01-07 | 2010-01-05 | 102.078 | 5,792 | +361 | 0.45% | 591,238 |
| 2010-01-06 | 2010-01-04 | 97.640 | 5,431 | +676 | 0.42% | 530,284 |
| 2009-12-28 | 2009-12-22 | 97.640 | 4,755 | +36 | 0.37% | 464,279 |
| 2009-12-17 | 2009-12-15 | 110.955 | 4,719 | -451 | 0.36% | 523,595 |
| 2009-12-11 | 2009-12-09 | 106.517 | 5,170 | -550 | 0.40% | 550,690 |
| 2009-12-10 | 2009-12-08 | 115.393 | 5,720 | +9 | 0.44% | 660,047 |
| 2009-12-09 | 2009-12-07 | 110.955 | 5,711 | -450 | 0.44% | 633,662 |
| 2009-12-04 | 2009-12-02 | 102.078 | 6,161 | +1,126 | 0.47% | 628,905 |
| 2009-12-03 | 2009-12-01 | 97.640 | 5,035 | +140 | 0.39% | 491,618 |
| 2009-11-26 | 2009-11-24 | 102.078 | 4,895 | +451 | 0.38% | 499,673 |
| 2009-11-16 | 2009-11-12 | 106.517 | 4,444 | -120 | 0.34% | 473,359 |
| 2009-11-11 | 2009-11-09 | 110.955 | 4,564 | +811 | 0.35% | 506,397 |
| 2009-11-10 | 2009-11-06 | 106.517 | 3,753 | +138 | 0.29% | 399,757 |
| 2009-11-05 | 2009-11-03 | 106.517 | 3,615 | -257 | 0.28% | 385,057 |
| 2009-11-04 | 2009-11-02 | 110.955 | 3,872 | -90 | 0.30% | 429,617 |
| 2009-11-03 | 2009-10-30 | 110.955 | 3,962 | -138 | 0.31% | 439,603 |
| 2009-11-02 | 2009-10-29 | 110.955 | 4,100 | -202 | 0.32% | 454,914 |
| 2009-10-30 | 2009-10-28 | 102.078 | 4,302 | +2 | 0.33% | 439,141 |
| 2009-10-29 | 2009-10-27 | 102.078 | 4,300 | +27 | 0.33% | 438,937 |
| 2009-10-28 | 2009-10-23 | 110.955 | 4,273 | +264 | 0.33% | 474,110 |
| 2009-10-27 | 2009-10-22 | 110.955 | 4,009 | -510 | 0.31% | 444,817 |
| 2009-10-23 | 2009-10-21 | 110.955 | 4,519 | +99 | 0.35% | 501,404 |
| 2009-10-19 | 2009-10-15 | 93.202 | 4,420 | -11 | 0.34% | 411,953 |
| 2009-10-13 | 2009-10-09 | 93.202 | 4,431 | -315 | 0.34% | 412,978 |
| 2009-10-12 | 2009-10-08 | 93.202 | 4,746 | -192 | 0.37% | 442,337 |
| 2009-10-09 | 2009-10-07 | 93.202 | 4,938 | +113 | 0.38% | 460,231 |
| 2009-10-08 | 2009-10-06 | 97.640 | 4,825 | -56 | 0.37% | 471,114 |
| 2009-10-07 | 2009-10-05 | 97.640 | 4,881 | -485 | 0.38% | 476,582 |
| 2009-10-06 | 2009-10-02 | 93.202 | 5,366 | +11 | 0.41% | 500,122 |
| 2009-10-02 | 2009-09-29 | 102.078 | 5,355 | +102 | 0.41% | 546,630 |
| 2009-09-29 | 2009-09-25 | 110.955 | 5,253 | -406 | 0.40% | 582,845 |
| 2009-09-28 | 2009-09-24 | 110.955 | 5,659 | +543 | 0.44% | 627,893 |
| 2009-09-25 | 2009-09-23 | 124.269 | 5,116 | +1,037 | 0.39% | 635,762 |
| 2009-09-24 | 2009-09-22 | 146.460 | 4,079 | -30 | 0.31% | 597,411 |
| 2009-09-23 | 2009-09-21 | 159.775 | 4,109 | +3,291 | 0.32% | 656,515 |
| 2009-09-22 | 2009-09-18 | 168.651 | 818 | +113 | 0.38% | 137,957 |
| 2009-09-21 | 2009-09-17 | 173.089 | 705 | -23 | 0.33% | 122,028 |
| 2009-09-18 | 2009-09-16 | 177.528 | 728 | -162 | 0.34% | 129,240 |
| 2009-09-16 | 2009-09-14 | 177.528 | 890 | +117 | 0.41% | 158,000 |
| 2009-09-15 | 2009-09-11 | 177.528 | 773 | -11 | 0.36% | 137,229 |
| 2009-09-10 | 2009-09-08 | 173.089 | 784 | -108 | 0.36% | 135,702 |
| 2009-09-07 | 2009-09-03 | 190.842 | 892 | -57 | 0.41% | 170,231 |
| 2009-09-04 | 2009-09-02 | 190.842 | 949 | -236 | 0.44% | 181,109 |
| 2009-09-01 | 2009-08-28 | 177.528 | 1,185 | +112 | 0.55% | 210,370 |
| 2009-08-31 | 2009-08-27 | 181.966 | 1,073 | -24 | 0.50% | 195,249 |
| 2009-08-28 | 2009-08-26 | 195.280 | 1,097 | +495 | 0.51% | 214,222 |
| 2009-08-27 | 2009-08-25 | 190.842 | 602 | -96 | 0.28% | 114,887 |
| 2009-08-26 | 2009-08-24 | 123.530 | 698 | +51 | 0.32% | 86,224 |
| 2009-08-25 | 2009-08-21 | 128.809 | 647 | -2,071 | 0.30% | 83,339 |
| 2009-08-24 | 2009-08-20 | 124.585 | 2,718 | +123 | 0.30% | 338,623 |
| 2009-08-19 | 2009-08-17 | 126.697 | 2,595 | +350 | 0.29% | 328,779 |
| 2009-08-17 | 2009-08-13 | 145.702 | 2,245 | +209 | 0.25% | 327,100 |
| 2009-08-13 | 2009-08-11 | 117.195 | 2,036 | +284 | 0.22% | 238,608 |
| 2009-08-11 | 2009-08-07 | 125.641 | 1,752 | +189 | 0.19% | 220,123 |
| 2009-08-06 | 2009-08-04 | 126.697 | 1,563 | +19 | 0.17% | 198,027 |
| 2009-08-05 | 2009-08-03 | 137.255 | 1,544 | -473 | 0.17% | 211,922 |
| 2009-08-04 | 2009-07-31 | 149.925 | 2,017 | +198 | 0.22% | 302,398 |
| 2009-08-03 | 2009-07-30 | 161.539 | 1,819 | -142 | 0.20% | 293,839 |
| 2009-07-31 | 2009-07-29 | 169.985 | 1,961 | +436 | 0.22% | 333,341 |
| 2009-07-30 | 2009-07-28 | 168.929 | 1,525 | +455 | 0.17% | 257,617 |
| 2009-07-09 | 2009-07-07 | 70.739 | 1,070 | -644 | 0.12% | 75,691 |
| 2009-07-08 | 2009-07-06 | 73.907 | 1,714 | +644 | 0.19% | 126,676 |
| 2009-04-06 | 2009-04-02 | 32.730 | 1,070 | +454 | 0.12% | 35,021 |
| 2009-01-05 | 2008-12-31 | 32.730 | 616 | -56 | 0.07% | 20,162 |
| 2008-05-09 | 2008-05-07 | 76.018 | 672 | -76 | 0.07% | 51,084 |
| 2008-04-23 | 2008-04-21 | 82.353 | 748 | -10 | 0.08% | 61,600 |
| 2008-04-18 | 2008-04-16 | 88.688 | 758 | -9 | 0.08% | 67,225 |
| 2008-04-08 | 2008-04-03 | 90.800 | 767 | -48 | 0.08% | 69,643 |
| 2008-04-01 | 2008-03-28 | 100.302 | 815 | -94 | 0.09% | 81,746 |
| 2008-03-31 | 2008-03-27 | 90.800 | 909 | -95 | 0.10% | 82,537 |
| 2008-03-18 | 2008-03-14 | 95.023 | 1,004 | -95 | 0.11% | 95,403 |
| 2008-03-17 | 2008-03-13 | 97.134 | 1,099 | +95 | 0.12% | 106,751 |
| 2007-12-10 | 2007-12-06 | 168.929 | 1,004 | +57 | 0.11% | 169,605 |
| 2007-12-03 | 2007-11-29 | 184.766 | 947 | -95 | 0.10% | 174,974 |
| 2007-10-09 | 2007-10-05 | 160.483 | 1,042 | -47 | 0.11% | 167,223 |
| 2007-09-05 | 2007-09-03 | 173.153 | 1,089 | +95 | 0.12% | 188,563 |
| 2007-08-02 | 2007-07-31 | 248.115 | 994 | -48 | 0.11% | 246,626 |
| 2007-07-31 | 2007-07-27 | 223.831 | 1,042 | -47 | 0.11% | 233,232 |
| 2007-07-30 | 2007-07-26 | 230.166 | 1,089 | +47 | 0.14% | 250,651 |
| 2007-07-19 | 2007-07-17 | 263.952 | 1,042 | -170 | 0.14% | 275,038 |
| 2007-07-18 | 2007-07-16 | 285.068 | 1,212 | -38 | 0.16% | 345,503 |
| 2007-07-13 | 2007-07-11 | 226.999 | 1,250 | -284 | 0.16% | 283,749 |
| 2007-07-09 | 2007-07-05 | 232.278 | 1,534 | +9 | 0.20% | 356,314 |
| 2007-07-04 | 2007-06-29 | 221.720 | 1,525 | +19 | 0.20% | 338,123 |
| 2007-07-03 | 2007-06-28 | 230.166 | 1,506 | +19 | 0.20% | 346,630 |
| 2007-06-29 | 2007-06-27 | 248.115 | 1,487 | +28 | 0.20% | 368,947 |
| 2007-06-28 | 2007-06-26 | 256.561 | 1,459 | +29 | 0.19% | 374,323 |
| 2007-06-26 | 2007-06-22 | 263.952 | 1,430 | 0.19% | 377,452 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy