History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 37,500 | +0 | 0.05% | 21,375 |
| 2025-10-13 | 2025-10-09 | 0.570 | 37,500 | +0 | 0.05% | 21,375 |
| 2025-10-10 | 2025-10-08 | 0.560 | 37,500 | +0 | 0.05% | 21,000 |
| 2025-10-09 | 2025-10-06 | 0.550 | 37,500 | +0 | 0.05% | 20,625 |
| 2025-10-08 | 2025-10-03 | 0.650 | 37,500 | +0 | 0.05% | 24,375 |
| 2025-10-06 | 2025-10-02 | 0.650 | 37,500 | +0 | 0.05% | 24,375 |
| 2025-10-03 | 2025-09-30 | 0.550 | 37,500 | +0 | 0.05% | 20,625 |
| 2025-10-02 | 2025-09-29 | 0.550 | 37,500 | +0 | 0.05% | 20,625 |
| 2025-09-30 | 2025-09-26 | 0.560 | 37,500 | +0 | 0.05% | 21,000 |
| 2025-09-29 | 2025-09-25 | 0.560 | 37,500 | +0 | 0.05% | 21,000 |
| 2025-09-26 | 2025-09-24 | 0.560 | 37,500 | +0 | 0.05% | 21,000 |
| 2025-09-25 | 2025-09-23 | 0.550 | 37,500 | +0 | 0.05% | 20,625 |
| 2025-09-24 | 2025-09-22 | 0.550 | 37,500 | +0 | 0.05% | 20,625 |
| 2025-09-23 | 2025-09-19 | 0.560 | 37,500 | +0 | 0.05% | 21,000 |
| 2025-09-22 | 2025-09-18 | 0.600 | 37,500 | +0 | 0.05% | 22,500 |
| 2025-09-19 | 2025-09-17 | 0.620 | 37,500 | +0 | 0.05% | 23,250 |
| 2025-09-18 | 2025-09-16 | 0.620 | 37,500 | +0 | 0.05% | 23,250 |
| 2025-09-17 | 2025-09-15 | 0.620 | 37,500 | +0 | 0.05% | 23,250 |
| 2025-09-16 | 2025-09-12 | 0.620 | 37,500 | +0 | 0.05% | 23,250 |
| 2025-09-15 | 2025-09-11 | 0.570 | 37,500 | +0 | 0.05% | 21,375 |
| 2025-09-12 | 2025-09-10 | 0.570 | 37,500 | +0 | 0.05% | 21,375 |
| 2025-09-11 | 2025-09-09 | 0.620 | 37,500 | +0 | 0.05% | 23,250 |
| 2025-09-10 | 2025-09-08 | 0.630 | 37,500 | +0 | 0.05% | 23,625 |
| 2025-09-09 | 2025-09-05 | 0.630 | 37,500 | +0 | 0.05% | 23,625 |
| 2025-09-08 | 2025-09-04 | 0.630 | 37,500 | +0 | 0.05% | 23,625 |
| 2025-09-05 | 2025-09-03 | 0.630 | 37,500 | +0 | 0.05% | 23,625 |
| 2025-09-04 | 2025-09-02 | 0.630 | 37,500 | +0 | 0.05% | 23,625 |
| 2025-09-03 | 2025-09-01 | 0.540 | 37,500 | +0 | 0.05% | 20,250 |
| 2025-09-02 | 2025-08-29 | 0.660 | 37,500 | +0 | 0.05% | 24,750 |
| 2025-09-01 | 2025-08-28 | 0.660 | 37,500 | +0 | 0.05% | 24,750 |
| 2025-08-29 | 2025-08-27 | 0.670 | 37,500 | +0 | 0.05% | 25,125 |
| 2025-08-28 | 2025-08-26 | 0.690 | 37,500 | +0 | 0.05% | 25,875 |
| 2025-08-27 | 2025-08-25 | 0.680 | 37,500 | +0 | 0.05% | 25,500 |
| 2025-08-26 | 2025-08-22 | 0.740 | 37,500 | +0 | 0.05% | 27,750 |
| 2025-08-25 | 2025-08-21 | 0.760 | 37,500 | +0 | 0.05% | 28,500 |
| 2025-08-22 | 2025-08-20 | 0.760 | 37,500 | +0 | 0.05% | 28,500 |
| 2025-08-21 | 2025-08-19 | 0.760 | 37,500 | +0 | 0.05% | 28,500 |
| 2025-08-20 | 2025-08-18 | 0.770 | 37,500 | +0 | 0.05% | 28,875 |
| 2025-08-19 | 2025-08-15 | 0.640 | 37,500 | +0 | 0.05% | 24,000 |
| 2025-08-18 | 2025-08-14 | 0.690 | 37,500 | +0 | 0.05% | 25,875 |
| 2025-08-15 | 2025-08-13 | 0.670 | 37,500 | +0 | 0.05% | 25,125 |
| 2025-08-14 | 2025-08-12 | 0.580 | 37,500 | +0 | 0.05% | 21,750 |
| 2025-08-13 | 2025-08-11 | 0.550 | 37,500 | +0 | 0.05% | 20,625 |
| 2025-08-12 | 2025-08-08 | 0.500 | 37,500 | +0 | 0.05% | 18,750 |
| 2025-08-11 | 2025-08-07 | 0.470 | 37,500 | +0 | 0.05% | 17,625 |
| 2025-08-08 | 2025-08-06 | 0.475 | 37,500 | +0 | 0.05% | 17,812 |
| 2025-08-07 | 2025-08-05 | 0.495 | 37,500 | +0 | 0.05% | 18,562 |
| 2025-08-06 | 2025-08-04 | 0.495 | 37,500 | +0 | 0.05% | 18,562 |
| 2025-08-05 | 2025-08-01 | 0.495 | 37,500 | +0 | 0.05% | 18,562 |
| 2025-08-04 | 2025-07-31 | 0.500 | 37,500 | +0 | 0.05% | 18,750 |
| 2025-08-01 | 2025-07-30 | 0.500 | 37,500 | +0 | 0.05% | 18,750 |
| 2025-07-31 | 2025-07-29 | 0.500 | 37,500 | +0 | 0.05% | 18,750 |
| 2025-07-30 | 2025-07-28 | 0.520 | 37,500 | +0 | 0.05% | 19,500 |
| 2025-07-29 | 2025-07-25 | 0.520 | 37,500 | +0 | 0.05% | 19,500 |
| 2025-07-28 | 2025-07-24 | 0.510 | 37,500 | +0 | 0.05% | 19,125 |
| 2025-07-25 | 2025-07-23 | 0.540 | 37,500 | +0 | 0.05% | 20,250 |
| 2025-07-24 | 2025-07-22 | 0.530 | 37,500 | +0 | 0.05% | 19,875 |
| 2025-07-23 | 2025-07-21 | 0.540 | 37,500 | +0 | 0.05% | 20,250 |
| 2025-07-22 | 2025-07-18 | 0.430 | 37,500 | +0 | 0.05% | 16,125 |
| 2025-07-21 | 2025-07-17 | 0.465 | 37,500 | +0 | 0.05% | 17,438 |
| 2025-07-18 | 2025-07-16 | 0.465 | 37,500 | +0 | 0.05% | 17,438 |
| 2025-07-17 | 2025-07-15 | 0.470 | 37,500 | +0 | 0.05% | 17,625 |
| 2025-07-16 | 2025-07-14 | 0.500 | 37,500 | +0 | 0.05% | 18,750 |
| 2025-07-15 | 2025-07-11 | 0.475 | 37,500 | +0 | 0.05% | 17,812 |
| 2025-07-14 | 2025-07-10 | 0.490 | 37,500 | +0 | 0.05% | 18,375 |
| 2025-07-11 | 2025-07-09 | 0.500 | 37,500 | +0 | 0.05% | 18,750 |
| 2025-07-10 | 2025-07-08 | 0.520 | 37,500 | +0 | 0.05% | 19,500 |
| 2025-07-09 | 2025-07-07 | 0.465 | 37,500 | +0 | 0.05% | 17,438 |
| 2025-07-08 | 2025-07-04 | 0.480 | 37,500 | +0 | 0.05% | 18,000 |
| 2025-07-07 | 2025-07-03 | 0.470 | 37,500 | +0 | 0.05% | 17,625 |
| 2025-07-04 | 2025-07-02 | 0.440 | 37,500 | +0 | 0.05% | 16,500 |
| 2025-07-03 | 2025-06-30 | 0.480 | 37,500 | +0 | 0.05% | 18,000 |
| 2025-07-02 | 2025-06-27 | 0.475 | 37,500 | +0 | 0.05% | 17,812 |
| 2025-06-30 | 2025-06-26 | 0.480 | 37,500 | +0 | 0.05% | 18,000 |
| 2025-06-27 | 2025-06-25 | 0.480 | 37,500 | +0 | 0.05% | 18,000 |
| 2025-06-26 | 2025-06-24 | 0.480 | 37,500 | +0 | 0.05% | 18,000 |
| 2025-06-25 | 2025-06-23 | 0.480 | 37,500 | +0 | 0.05% | 18,000 |
| 2025-06-24 | 2025-06-20 | 0.480 | 37,500 | +0 | 0.05% | 18,000 |
| 2025-06-23 | 2025-06-19 | 0.480 | 37,500 | +0 | 0.05% | 18,000 |
| 2025-06-20 | 2025-06-18 | 0.480 | 37,500 | +0 | 0.05% | 18,000 |
| 2025-06-19 | 2025-06-17 | 0.480 | 37,500 | +0 | 0.05% | 18,000 |
| 2025-06-18 | 2025-06-16 | 0.480 | 37,500 | +0 | 0.05% | 18,000 |
| 2025-06-17 | 2025-06-13 | 0.480 | 37,500 | +0 | 0.05% | 18,000 |
| 2025-06-16 | 2025-06-12 | 0.480 | 37,500 | +0 | 0.05% | 18,000 |
| 2025-06-13 | 2025-06-11 | 0.480 | 37,500 | +0 | 0.05% | 18,000 |
| 2025-06-12 | 2025-06-10 | 0.480 | 37,500 | +0 | 0.05% | 18,000 |
| 2025-06-11 | 2025-06-09 | 0.480 | 37,500 | +0 | 0.05% | 18,000 |
| 2025-06-10 | 2025-06-06 | 0.495 | 37,500 | +0 | 0.05% | 18,562 |
| 2025-06-09 | 2025-06-05 | 0.495 | 37,500 | +0 | 0.05% | 18,562 |
| 2025-06-06 | 2025-06-04 | 0.495 | 37,500 | +0 | 0.05% | 18,562 |
| 2025-06-05 | 2025-06-03 | 0.495 | 37,500 | +0 | 0.05% | 18,562 |
| 2025-06-04 | 2025-06-02 | 0.440 | 37,500 | +0 | 0.05% | 16,500 |
| 2025-06-03 | 2025-05-30 | 0.440 | 37,500 | +0 | 0.05% | 16,500 |
| 2025-06-02 | 2025-05-29 | 0.440 | 37,500 | +0 | 0.05% | 16,500 |
| 2025-05-30 | 2025-05-28 | 0.425 | 37,500 | +0 | 0.05% | 15,938 |
| 2025-05-29 | 2025-05-27 | 0.450 | 37,500 | +0 | 0.05% | 16,875 |
| 2025-05-28 | 2025-05-26 | 0.450 | 37,500 | +0 | 0.05% | 16,875 |
| 2025-05-27 | 2025-05-23 | 0.450 | 37,500 | +0 | 0.05% | 16,875 |
| 2025-05-26 | 2025-05-22 | 0.450 | 37,500 | +0 | 0.05% | 16,875 |
| 2025-05-23 | 2025-05-21 | 0.450 | 37,500 | +0 | 0.05% | 16,875 |
| 2025-05-22 | 2025-05-20 | 0.485 | 37,500 | +0 | 0.05% | 18,188 |
| 2025-05-21 | 2025-05-19 | 0.490 | 37,500 | +0 | 0.05% | 18,375 |
| 2025-05-20 | 2025-05-16 | 0.500 | 37,500 | +0 | 0.05% | 18,750 |
| 2025-05-19 | 2025-05-15 | 0.510 | 37,500 | +0 | 0.05% | 19,125 |
| 2025-05-16 | 2025-05-14 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-05-15 | 2025-05-13 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-05-14 | 2025-05-12 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-05-13 | 2025-05-09 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-05-12 | 2025-05-08 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-05-09 | 2025-05-07 | 0.455 | 37,500 | +0 | 0.05% | 17,062 |
| 2025-05-08 | 2025-05-06 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-05-07 | 2025-05-02 | 0.460 | 37,500 | +0 | 0.05% | 17,250 |
| 2025-05-06 | 2025-04-30 | 0.465 | 37,500 | +0 | 0.05% | 17,438 |
| 2025-05-02 | 2025-04-29 | 0.465 | 37,500 | +0 | 0.05% | 17,438 |
| 2025-04-30 | 2025-04-28 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-04-29 | 2025-04-25 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-04-28 | 2025-04-24 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-04-25 | 2025-04-23 | 0.430 | 37,500 | +0 | 0.05% | 16,125 |
| 2025-04-24 | 2025-04-22 | 0.430 | 37,500 | +0 | 0.05% | 16,125 |
| 2025-04-23 | 2025-04-17 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-04-22 | 2025-04-16 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-04-17 | 2025-04-15 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-04-16 | 2025-04-14 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-04-15 | 2025-04-11 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-04-14 | 2025-04-10 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-04-11 | 2025-04-09 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-04-10 | 2025-04-08 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-04-09 | 2025-04-07 | 0.410 | 37,500 | +0 | 0.05% | 15,375 |
| 2025-04-08 | 2025-04-03 | 0.415 | 37,500 | +0 | 0.05% | 15,562 |
| 2025-04-07 | 2025-04-02 | 0.415 | 37,500 | +0 | 0.05% | 15,562 |
| 2025-04-03 | 2025-04-01 | 0.415 | 37,500 | +0 | 0.05% | 15,562 |
| 2025-04-02 | 2025-03-31 | 0.410 | 37,500 | +0 | 0.05% | 15,375 |
| 2025-04-01 | 2025-03-28 | 0.410 | 37,500 | +0 | 0.05% | 15,375 |
| 2025-03-31 | 2025-03-27 | 0.410 | 37,500 | +0 | 0.05% | 15,375 |
| 2025-03-28 | 2025-03-26 | 0.410 | 37,500 | +0 | 0.05% | 15,375 |
| 2025-03-27 | 2025-03-25 | 0.410 | 37,500 | +0 | 0.05% | 15,375 |
| 2025-03-26 | 2025-03-24 | 0.415 | 37,500 | +0 | 0.05% | 15,562 |
| 2025-03-25 | 2025-03-21 | 0.415 | 37,500 | +0 | 0.05% | 15,562 |
| 2025-03-24 | 2025-03-20 | 0.415 | 37,500 | +0 | 0.05% | 15,562 |
| 2025-03-21 | 2025-03-19 | 0.415 | 37,500 | +0 | 0.05% | 15,562 |
| 2025-03-20 | 2025-03-18 | 0.430 | 37,500 | +0 | 0.05% | 16,125 |
| 2025-03-19 | 2025-03-17 | 0.430 | 37,500 | +0 | 0.05% | 16,125 |
| 2025-03-18 | 2025-03-14 | 0.430 | 37,500 | +0 | 0.05% | 16,125 |
| 2025-03-17 | 2025-03-13 | 0.435 | 37,500 | +0 | 0.05% | 16,312 |
| 2025-03-14 | 2025-03-12 | 0.430 | 37,500 | +0 | 0.05% | 16,125 |
| 2025-03-13 | 2025-03-11 | 0.430 | 37,500 | +0 | 0.05% | 16,125 |
| 2025-03-12 | 2025-03-10 | 0.430 | 37,500 | +0 | 0.05% | 16,125 |
| 2025-03-11 | 2025-03-07 | 0.430 | 37,500 | +0 | 0.05% | 16,125 |
| 2025-03-10 | 2025-03-06 | 0.415 | 37,500 | +0 | 0.05% | 15,562 |
| 2025-03-07 | 2025-03-05 | 0.395 | 37,500 | +0 | 0.05% | 14,812 |
| 2025-03-06 | 2025-03-04 | 0.430 | 37,500 | +0 | 0.05% | 16,125 |
| 2025-03-05 | 2025-03-03 | 0.430 | 37,500 | +0 | 0.05% | 16,125 |
| 2025-03-04 | 2025-02-28 | 0.430 | 37,500 | +0 | 0.05% | 16,125 |
| 2025-03-03 | 2025-02-27 | 0.430 | 37,500 | +0 | 0.05% | 16,125 |
| 2025-02-28 | 2025-02-26 | 0.440 | 37,500 | +0 | 0.05% | 16,500 |
| 2025-02-27 | 2025-02-25 | 0.440 | 37,500 | +0 | 0.05% | 16,500 |
| 2025-02-26 | 2025-02-24 | 0.440 | 37,500 | +0 | 0.05% | 16,500 |
| 2025-02-25 | 2025-02-21 | 0.450 | 37,500 | +0 | 0.05% | 16,875 |
| 2025-02-24 | 2025-02-20 | 0.410 | 37,500 | +0 | 0.05% | 15,375 |
| 2025-02-21 | 2025-02-19 | 0.410 | 37,500 | +0 | 0.05% | 15,375 |
| 2025-02-20 | 2025-02-18 | 0.410 | 37,500 | +0 | 0.05% | 15,375 |
| 2025-02-19 | 2025-02-17 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-02-18 | 2025-02-14 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-02-17 | 2025-02-13 | 0.430 | 37,500 | +0 | 0.05% | 16,125 |
| 2025-02-14 | 2025-02-12 | 0.395 | 37,500 | +0 | 0.05% | 14,812 |
| 2025-02-13 | 2025-02-11 | 0.400 | 37,500 | +0 | 0.05% | 15,000 |
| 2025-02-12 | 2025-02-10 | 0.410 | 37,500 | +0 | 0.05% | 15,375 |
| 2025-02-11 | 2025-02-07 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-02-10 | 2025-02-06 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-02-07 | 2025-02-05 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-02-06 | 2025-02-04 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-02-05 | 2025-02-03 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-02-04 | 2025-01-28 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-02-03 | 2025-01-24 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-01-27 | 2025-01-23 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-01-24 | 2025-01-22 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-01-23 | 2025-01-21 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-01-22 | 2025-01-20 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-01-21 | 2025-01-17 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-01-20 | 2025-01-16 | 0.400 | 37,500 | +0 | 0.05% | 15,000 |
| 2025-01-17 | 2025-01-15 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-01-16 | 2025-01-14 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-01-15 | 2025-01-13 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-01-14 | 2025-01-10 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-01-13 | 2025-01-09 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-01-10 | 2025-01-08 | 0.420 | 37,500 | +0 | 0.05% | 15,750 |
| 2025-01-09 | 2025-01-07 | 0.425 | 37,500 | +0 | 0.05% | 15,938 |
| 2025-01-08 | 2025-01-06 | 0.425 | 37,500 | +0 | 0.05% | 15,938 |
| 2025-01-07 | 2025-01-03 | 0.445 | 37,500 | +0 | 0.05% | 16,688 |
| 2025-01-06 | 2025-01-02 | 0.445 | 37,500 | +0 | 0.05% | 16,688 |
| 2025-01-03 | 2024-12-31 | 0.480 | 37,500 | +0 | 0.05% | 18,000 |
| 2025-01-02 | 2024-12-27 | 0.480 | 37,500 | +0 | 0.05% | 18,000 |
| 2024-12-30 | 2024-12-24 | 0.490 | 37,500 | +0 | 0.05% | 18,375 |
| 2024-12-27 | 2024-12-20 | 0.490 | 37,500 | +0 | 0.05% | 18,375 |
| 2024-12-23 | 2024-12-19 | 0.490 | 37,500 | +0 | 0.05% | 18,375 |
| 2024-12-20 | 2024-12-18 | 0.500 | 37,500 | +0 | 0.05% | 18,750 |
| 2024-12-19 | 2024-12-17 | 0.500 | 37,500 | +0 | 0.05% | 18,750 |
| 2024-12-18 | 2024-12-16 | 0.500 | 37,500 | +0 | 0.05% | 18,750 |
| 2024-12-17 | 2024-12-13 | 0.500 | 37,500 | +0 | 0.05% | 18,750 |
| 2024-12-16 | 2024-12-12 | 0.500 | 37,500 | +0 | 0.05% | 18,750 |
| 2024-12-13 | 2024-12-11 | 0.500 | 37,500 | +0 | 0.05% | 18,750 |
| 2024-12-12 | 2024-12-10 | 0.500 | 37,500 | +0 | 0.05% | 18,750 |
| 2024-12-11 | 2024-12-09 | 0.500 | 37,500 | +0 | 0.05% | 18,750 |
| 2024-12-10 | 2024-12-06 | 0.500 | 37,500 | +0 | 0.05% | 18,750 |
| 2024-12-09 | 2024-12-05 | 0.500 | 37,500 | +0 | 0.05% | 18,750 |
| 2024-12-06 | 2024-12-04 | 0.500 | 37,500 | +0 | 0.05% | 18,750 |
| 2024-12-05 | 2024-12-03 | 0.495 | 37,500 | +0 | 0.05% | 18,562 |
| 2024-12-04 | 2024-12-02 | 0.495 | 37,500 | +0 | 0.05% | 18,562 |
| 2024-12-03 | 2024-11-29 | 0.495 | 37,500 | +0 | 0.05% | 18,562 |
| 2024-12-02 | 2024-11-28 | 0.495 | 37,500 | +0 | 0.05% | 18,562 |
| 2024-11-29 | 2024-11-27 | 0.495 | 37,500 | +0 | 0.05% | 18,562 |
| 2024-11-28 | 2024-11-26 | 0.495 | 37,500 | +0 | 0.05% | 18,562 |
| 2024-11-27 | 2024-11-25 | 0.495 | 37,500 | +0 | 0.05% | 18,562 |
| 2024-11-26 | 2024-11-22 | 0.495 | 37,500 | +0 | 0.05% | 18,562 |
| 2024-11-25 | 2024-11-21 | 0.495 | 37,500 | +0 | 0.05% | 18,562 |
| 2024-11-22 | 2024-11-20 | 0.495 | 37,500 | +0 | 0.05% | 18,562 |
| 2024-11-21 | 2024-11-19 | 0.495 | 37,500 | +0 | 0.05% | 18,562 |
| 2024-11-20 | 2024-11-18 | 0.495 | 37,500 | +0 | 0.05% | 18,562 |
| 2024-11-19 | 2024-11-15 | 0.495 | 37,500 | +0 | 0.05% | 18,562 |
| 2024-11-18 | 2024-11-14 | 0.475 | 37,500 | +0 | 0.05% | 17,812 |
| 2024-11-15 | 2024-11-13 | 0.520 | 37,500 | +0 | 0.05% | 19,500 |
| 2024-11-14 | 2024-11-12 | 0.530 | 37,500 | +0 | 0.05% | 19,875 |
| 2024-11-13 | 2024-11-11 | 0.530 | 37,500 | +0 | 0.05% | 19,875 |
| 2024-11-12 | 2024-11-08 | 0.530 | 37,500 | +0 | 0.05% | 19,875 |
| 2024-11-11 | 2024-11-07 | 0.540 | 37,500 | +0 | 0.05% | 20,250 |
| 2024-11-08 | 2024-11-06 | 0.540 | 37,500 | +0 | 0.05% | 20,250 |
| 2024-11-07 | 2024-11-05 | 0.540 | 37,500 | +0 | 0.05% | 20,250 |
| 2024-11-06 | 2024-11-04 | 0.540 | 37,500 | +0 | 0.05% | 20,250 |
| 2024-11-05 | 2024-11-01 | 0.550 | 37,500 | +0 | 0.05% | 20,625 |
| 2024-11-04 | 2024-10-31 | 0.550 | 37,500 | +0 | 0.05% | 20,625 |
| 2024-11-01 | 2024-10-30 | 0.550 | 37,500 | +0 | 0.05% | 20,625 |
| 2024-10-31 | 2024-10-29 | 0.550 | 37,500 | +0 | 0.05% | 20,625 |
| 2024-10-30 | 2024-10-28 | 0.550 | 37,500 | +0 | 0.05% | 20,625 |
| 2024-10-29 | 2024-10-25 | 0.550 | 37,500 | +0 | 0.05% | 20,625 |
| 2024-10-28 | 2024-10-24 | 0.550 | 37,500 | +0 | 0.05% | 20,625 |
| 2024-10-25 | 2024-10-23 | 0.560 | 37,500 | +0 | 0.05% | 21,000 |
| 2024-10-24 | 2024-10-22 | 0.560 | 37,500 | +0 | 0.05% | 21,000 |
| 2024-10-23 | 2024-10-21 | 0.560 | 37,500 | +0 | 0.05% | 21,000 |
| 2024-10-22 | 2024-10-18 | 0.560 | 37,500 | +0 | 0.05% | 21,000 |
| 2024-10-21 | 2024-10-17 | 0.560 | 37,500 | +0 | 0.05% | 21,000 |
| 2024-10-18 | 2024-10-16 | 0.560 | 37,500 | +0 | 0.05% | 21,000 |
| 2024-10-17 | 2024-10-15 | 0.560 | 37,500 | +0 | 0.05% | 21,000 |
| 2024-10-16 | 2024-10-14 | 0.560 | 37,500 | +0 | 0.05% | 21,000 |
| 2024-10-15 | 2024-10-10 | 0.580 | 37,500 | +0 | 0.05% | 21,750 |
| 2024-10-14 | 2024-10-09 | 0.580 | 37,500 | +0 | 0.05% | 21,750 |
| 2024-10-10 | 2024-10-08 | 0.590 | 37,500 | +0 | 0.05% | 22,125 |
| 2024-10-09 | 2024-10-07 | 0.600 | 37,500 | +0 | 0.05% | 22,500 |
| 2024-10-08 | 2024-10-04 | 0.530 | 37,500 | +0 | 0.05% | 19,875 |
| 2024-10-07 | 2024-10-03 | 0.540 | 37,500 | +0 | 0.05% | 20,250 |
| 2024-10-04 | 2024-10-02 | 0.500 | 37,500 | +0 | 0.05% | 18,750 |
| 2024-10-03 | 2024-09-30 | 0.490 | 37,500 | +0 | 0.05% | 18,375 |
| 2024-10-02 | 2024-09-27 | 0.475 | 37,500 | +0 | 0.05% | 17,812 |
| 2024-09-30 | 2024-09-26 | 0.485 | 37,500 | +0 | 0.05% | 18,188 |
| 2024-09-27 | 2024-09-25 | 0.480 | 37,500 | +0 | 0.05% | 18,000 |
| 2024-09-26 | 2024-09-24 | 0.445 | 37,500 | +0 | 0.05% | 16,688 |
| 2024-09-25 | 2024-09-23 | 0.435 | 37,500 | +0 | 0.05% | 16,312 |
| 2024-09-24 | 2024-09-20 | 0.435 | 37,500 | +0 | 0.05% | 16,312 |
| 2024-09-23 | 2024-09-19 | 0.435 | 37,500 | +0 | 0.05% | 16,312 |
| 2024-09-20 | 2024-09-17 | 0.430 | 37,500 | +0 | 0.05% | 16,125 |
| 2024-09-19 | 2024-09-16 | 0.410 | 37,500 | +0 | 0.05% | 15,375 |
| 2024-09-17 | 2024-09-13 | 0.410 | 37,500 | +0 | 0.05% | 15,375 |
| 2024-09-16 | 2024-09-12 | 0.400 | 37,500 | +0 | 0.05% | 15,000 |
| 2024-09-13 | 2024-09-11 | 0.400 | 37,500 | +0 | 0.05% | 15,000 |
| 2024-09-12 | 2024-09-10 | 0.400 | 37,500 | +0 | 0.05% | 15,000 |
| 2024-09-11 | 2024-09-09 | 0.440 | 37,500 | +0 | 0.05% | 16,500 |
| 2024-09-10 | 2024-09-05 | 0.440 | 37,500 | +0 | 0.05% | 16,500 |
| 2024-09-09 | 2024-09-04 | 0.440 | 37,500 | +0 | 0.05% | 16,500 |
| 2024-09-05 | 2024-09-03 | 0.440 | 37,500 | +0 | 0.05% | 16,500 |
| 2024-09-04 | 2024-09-02 | 0.455 | 37,500 | +0 | 0.05% | 17,062 |
| 2024-09-03 | 2024-08-30 | 0.460 | 37,500 | +0 | 0.05% | 17,250 |
| 2024-09-02 | 2024-08-29 | 0.455 | 37,500 | +0 | 0.05% | 17,062 |
| 2024-08-30 | 2024-08-28 | 0.470 | 37,500 | +0 | 0.05% | 17,625 |
| 2024-08-29 | 2024-08-27 | 0.460 | 37,500 | +0 | 0.05% | 17,250 |
| 2024-08-28 | 2024-08-26 | 0.470 | 37,500 | +0 | 0.05% | 17,625 |
| 2024-08-27 | 2024-08-23 | 0.480 | 37,500 | +0 | 0.05% | 18,000 |
| 2024-08-26 | 2024-08-22 | 0.485 | 37,500 | +0 | 0.05% | 18,188 |
| 2024-08-23 | 2024-08-21 | 0.500 | 37,500 | +0 | 0.05% | 18,750 |
| 2024-08-22 | 2024-08-20 | 0.520 | 37,500 | +0 | 0.05% | 19,500 |
| 2024-08-21 | 2024-08-19 | 0.550 | 37,500 | +0 | 0.05% | 20,625 |
| 2024-08-20 | 2024-08-16 | 0.530 | 37,500 | +0 | 0.05% | 19,875 |
| 2024-08-19 | 2024-08-15 | 0.530 | 37,500 | +0 | 0.05% | 19,875 |
| 2024-08-16 | 2024-08-14 | 0.510 | 37,500 | +0 | 0.05% | 19,125 |
| 2024-08-15 | 2024-08-13 | 0.510 | 37,500 | +0 | 0.05% | 19,125 |
| 2024-08-14 | 2024-08-12 | 0.520 | 37,500 | +0 | 0.05% | 19,500 |
| 2024-08-13 | 2024-08-09 | 0.520 | 37,500 | +0 | 0.05% | 19,500 |
| 2024-08-12 | 2024-08-08 | 0.520 | 37,500 | +0 | 0.05% | 19,500 |
| 2024-08-09 | 2024-08-07 | 0.520 | 37,500 | +0 | 0.05% | 19,500 |
| 2024-08-08 | 2024-08-06 | 0.530 | 37,500 | +0 | 0.05% | 19,875 |
| 2024-08-07 | 2024-08-05 | 0.490 | 37,500 | +0 | 0.05% | 18,375 |
| 2024-08-06 | 2024-08-02 | 0.495 | 37,500 | +0 | 0.05% | 18,562 |
| 2024-08-05 | 2024-08-01 | 0.520 | 37,500 | +0 | 0.05% | 19,500 |
| 2024-08-02 | 2024-07-31 | 0.510 | 37,500 | +0 | 0.05% | 19,125 |
| 2024-08-01 | 2024-07-30 | 0.530 | 37,500 | +0 | 0.05% | 19,875 |
| 2024-07-31 | 2024-07-29 | 0.500 | 37,500 | +0 | 0.05% | 18,750 |
| 2024-07-30 | 2024-07-26 | 0.475 | 37,500 | +0 | 0.05% | 17,812 |
| 2024-07-29 | 2024-07-25 | 0.475 | 37,500 | +0 | 0.05% | 17,812 |
| 2024-07-26 | 2024-07-24 | 0.455 | 37,500 | +0 | 0.05% | 17,062 |
| 2024-07-25 | 2024-07-23 | 0.465 | 37,500 | +0 | 0.05% | 17,438 |
| 2024-07-24 | 2024-07-22 | 0.460 | 37,500 | +0 | 0.05% | 17,250 |
| 2024-07-23 | 2024-07-19 | 0.500 | 37,500 | +0 | 0.05% | 18,750 |
| 2024-07-22 | 2024-07-18 | 0.500 | 37,500 | +0 | 0.05% | 18,750 |
| 2024-07-19 | 2024-07-17 | 0.510 | 37,500 | +0 | 0.05% | 19,125 |
| 2024-07-18 | 2024-07-16 | 0.570 | 37,500 | +0 | 0.05% | 21,375 |
| 2024-07-17 | 2024-07-15 | 0.530 | 37,500 | +0 | 0.05% | 19,875 |
| 2024-07-16 | 2024-07-12 | 0.530 | 37,500 | +0 | 0.05% | 19,875 |
| 2024-07-15 | 2024-07-11 | 0.530 | 37,500 | +0 | 0.05% | 19,875 |
| 2024-07-12 | 2024-07-10 | 0.530 | 37,500 | +0 | 0.05% | 19,875 |
| 2024-07-11 | 2024-07-09 | 0.580 | 37,500 | +0 | 0.05% | 21,750 |
| 2024-07-10 | 2024-07-08 | 0.580 | 37,500 | +0 | 0.05% | 21,750 |
| 2024-07-09 | 2024-07-05 | 0.520 | 37,500 | +0 | 0.05% | 19,500 |
| 2024-07-08 | 2024-07-04 | 0.510 | 37,500 | +0 | 0.05% | 19,125 |
| 2024-07-05 | 2024-07-03 | 0.560 | 37,500 | +0 | 0.05% | 21,000 |
| 2024-07-04 | 2024-07-02 | 0.530 | 37,500 | +0 | 0.05% | 19,875 |
| 2024-07-03 | 2024-06-28 | 0.530 | 37,500 | +0 | 0.05% | 19,875 |
| 2024-07-02 | 2024-06-27 | 0.530 | 37,500 | +0 | 0.05% | 19,875 |
| 2024-06-28 | 2024-06-26 | 0.560 | 37,500 | +0 | 0.05% | 21,000 |
| 2024-06-27 | 2024-06-25 | 0.540 | 37,500 | +0 | 0.05% | 20,250 |
| 2024-06-26 | 2024-06-24 | 0.520 | 37,500 | +0 | 0.05% | 19,500 |
| 2024-06-25 | 2024-06-21 | 0.520 | 37,500 | +0 | 0.05% | 19,500 |
| 2024-06-24 | 2024-06-20 | 0.540 | 37,500 | +0 | 0.05% | 20,250 |
| 2024-06-21 | 2024-06-19 | 0.550 | 37,500 | +0 | 0.05% | 20,625 |
| 2024-06-20 | 2024-06-18 | 0.530 | 37,500 | +0 | 0.05% | 19,875 |
| 2024-06-19 | 2024-06-17 | 0.590 | 37,500 | +0 | 0.05% | 22,125 |
| 2024-06-18 | 2024-06-14 | 0.660 | 37,500 | +0 | 0.05% | 24,750 |
| 2024-06-17 | 2024-06-13 | 0.670 | 37,500 | +0 | 0.05% | 25,125 |
| 2024-06-14 | 2024-06-12 | 0.740 | 37,500 | +0 | 0.05% | 27,750 |
| 2024-06-13 | 2024-06-11 | 0.710 | 37,500 | +0 | 0.05% | 26,625 |
| 2024-06-12 | 2024-06-07 | 0.770 | 37,500 | +0 | 0.05% | 28,875 |
| 2024-06-11 | 2024-06-06 | 0.770 | 37,500 | +0 | 0.05% | 28,875 |
| 2024-06-07 | 2024-06-05 | 0.770 | 37,500 | +0 | 0.05% | 28,875 |
| 2024-06-06 | 2024-06-04 | 0.780 | 37,500 | +0 | 0.05% | 29,250 |
| 2024-06-05 | 2024-06-03 | 0.860 | 37,500 | +0 | 0.05% | 32,250 |
| 2024-06-04 | 2024-05-31 | 0.700 | 37,500 | +0 | 0.05% | 26,250 |
| 2024-06-03 | 2024-05-30 | 0.730 | 37,500 | +0 | 0.05% | 27,375 |
| 2024-05-31 | 2024-05-29 | 0.730 | 37,500 | +0 | 0.05% | 27,375 |
| 2024-05-30 | 2024-05-28 | 0.730 | 37,500 | +0 | 0.05% | 27,375 |
| 2024-05-29 | 2024-05-27 | 0.700 | 37,500 | +0 | 0.05% | 26,250 |
| 2024-05-28 | 2024-05-24 | 0.680 | 37,500 | +0 | 0.05% | 25,500 |
| 2024-05-27 | 2024-05-23 | 0.680 | 37,500 | +0 | 0.05% | 25,500 |
| 2024-05-24 | 2024-05-22 | 0.650 | 37,500 | +0 | 0.05% | 24,375 |
| 2024-05-23 | 2024-05-21 | 0.560 | 37,500 | +0 | 0.05% | 21,000 |
| 2024-05-22 | 2024-05-20 | 0.560 | 37,500 | +0 | 0.05% | 21,000 |
| 2024-05-21 | 2024-05-17 | 0.550 | 37,500 | +0 | 0.05% | 20,625 |
| 2024-05-20 | 2024-05-16 | 0.540 | 37,500 | +0 | 0.05% | 20,250 |
| 2024-05-17 | 2024-05-14 | 0.530 | 37,500 | +0 | 0.05% | 19,875 |
| 2024-05-16 | 2024-05-13 | 0.530 | 37,500 | +0 | 0.05% | 19,875 |
| 2024-05-14 | 2024-05-10 | 0.530 | 37,500 | +0 | 0.05% | 19,875 |
| 2024-05-13 | 2024-05-09 | 0.540 | 37,500 | +0 | 0.05% | 20,250 |
| 2024-05-10 | 2024-05-08 | 0.540 | 37,500 | +0 | 0.05% | 20,250 |
| 2024-05-09 | 2024-05-07 | 0.540 | 37,500 | +0 | 0.05% | 20,250 |
| 2024-05-08 | 2024-05-06 | 0.540 | 37,500 | +0 | 0.05% | 20,250 |
| 2024-05-07 | 2024-05-03 | 0.540 | 37,500 | +0 | 0.05% | 20,250 |
| 2024-05-06 | 2024-05-02 | 0.490 | 37,500 | +0 | 0.05% | 18,375 |
| 2024-05-03 | 2024-04-30 | 0.510 | 37,500 | +0 | 0.05% | 19,125 |
| 2024-05-02 | 2024-04-29 | 0.500 | 37,500 | +0 | 0.05% | 18,750 |
| 2024-04-30 | 2024-04-26 | 0.500 | 37,500 | +0 | 0.05% | 18,750 |
| 2024-04-29 | 2024-04-25 | 0.530 | 37,500 | +0 | 0.05% | 19,875 |
| 2024-04-26 | 2024-04-24 | 0.510 | 37,500 | +0 | 0.05% | 19,125 |
| 2024-04-25 | 2024-04-23 | 0.510 | 37,500 | +0 | 0.05% | 19,125 |
| 2024-04-24 | 2024-04-22 | 0.480 | 37,500 | +0 | 0.05% | 18,000 |
| 2024-04-23 | 2024-04-19 | 0.500 | 37,500 | +0 | 0.05% | 18,750 |
| 2024-04-22 | 2024-04-18 | 0.530 | 37,500 | +0 | 0.05% | 19,875 |
| 2024-04-19 | 2024-04-17 | 0.530 | 37,500 | +0 | 0.05% | 19,875 |
| 2024-04-18 | 2024-04-16 | 0.530 | 37,500 | +0 | 0.05% | 19,875 |
| 2024-04-17 | 2024-04-15 | 0.580 | 37,500 | +0 | 0.05% | 21,750 |
| 2024-04-16 | 2024-04-12 | 0.560 | 37,500 | +0 | 0.05% | 21,000 |
| 2024-04-15 | 2024-04-11 | 0.580 | 37,500 | +0 | 0.05% | 21,750 |
| 2024-04-12 | 2024-04-10 | 0.560 | 37,500 | +0 | 0.05% | 21,000 |
| 2024-04-11 | 2024-04-09 | 0.560 | 37,500 | +0 | 0.05% | 21,000 |
| 2024-04-10 | 2024-04-08 | 0.530 | 37,500 | +0 | 0.05% | 19,875 |
| 2024-04-09 | 2024-04-05 | 0.530 | 37,500 | +0 | 0.05% | 19,875 |
| 2024-04-08 | 2024-04-03 | 0.530 | 37,500 | +0 | 0.05% | 19,875 |
| 2024-04-05 | 2024-04-02 | 0.530 | 37,500 | +0 | 0.05% | 19,875 |
| 2024-04-03 | 2024-03-28 | 0.530 | 37,500 | +0 | 0.05% | 19,875 |
| 2024-04-02 | 2024-03-27 | 0.530 | 37,500 | +0 | 0.05% | 19,875 |
| 2024-03-28 | 2024-03-26 | 0.530 | 37,500 | +0 | 0.05% | 19,875 |
| 2024-03-27 | 2024-03-25 | 0.530 | 37,500 | +0 | 0.05% | 19,875 |
| 2024-03-26 | 2024-03-22 | 0.530 | 37,500 | +0 | 0.05% | 19,875 |
| 2024-03-25 | 2024-03-21 | 0.520 | 37,500 | +0 | 0.05% | 19,500 |
| 2024-03-22 | 2024-03-20 | 0.520 | 37,500 | +0 | 0.05% | 19,500 |
| 2024-03-21 | 2024-03-19 | 0.560 | 37,500 | +0 | 0.05% | 21,000 |
| 2024-03-20 | 2024-03-18 | 0.560 | 37,500 | +0 | 0.05% | 21,000 |
| 2024-03-19 | 2024-03-15 | 0.560 | 37,500 | +0 | 0.05% | 21,000 |
| 2024-03-18 | 2024-03-14 | 0.550 | 37,500 | +0 | 0.05% | 20,625 |
| 2024-03-15 | 2024-03-13 | 0.530 | 37,500 | +0 | 0.05% | 19,875 |
| 2024-03-14 | 2024-03-12 | 0.560 | 37,500 | +0 | 0.05% | 21,000 |
| 2024-03-13 | 2024-03-11 | 0.520 | 37,500 | +0 | 0.05% | 19,500 |
| 2024-03-12 | 2024-03-08 | 0.540 | 37,500 | +0 | 0.05% | 20,250 |
| 2024-03-11 | 2024-03-07 | 0.540 | 37,500 | +0 | 0.05% | 20,250 |
| 2024-03-08 | 2024-03-06 | 0.570 | 37,500 | +0 | 0.05% | 21,375 |
| 2024-03-07 | 2024-03-05 | 0.550 | 37,500 | +0 | 0.05% | 20,625 |
| 2024-03-06 | 2024-03-04 | 0.550 | 37,500 | +0 | 0.05% | 20,625 |
| 2024-03-05 | 2024-03-01 | 0.550 | 37,500 | +0 | 0.05% | 20,625 |
| 2024-03-04 | 2024-02-29 | 0.560 | 37,500 | +0 | 0.05% | 21,000 |
| 2024-03-01 | 2024-02-28 | 0.560 | 37,500 | +0 | 0.05% | 21,000 |
| 2024-02-29 | 2024-02-27 | 0.610 | 37,500 | +0 | 0.05% | 22,875 |
| 2024-02-28 | 2024-02-26 | 0.610 | 37,500 | +0 | 0.05% | 22,875 |
| 2024-02-27 | 2024-02-23 | 0.610 | 37,500 | +0 | 0.05% | 22,875 |
| 2024-02-26 | 2024-02-22 | 0.610 | 37,500 | +0 | 0.05% | 22,875 |
| 2024-02-23 | 2024-02-21 | 0.640 | 37,500 | +0 | 0.05% | 24,000 |
| 2024-02-22 | 2024-02-20 | 0.600 | 37,500 | +0 | 0.05% | 22,500 |
| 2024-02-21 | 2024-02-19 | 0.620 | 37,500 | +0 | 0.05% | 23,250 |
| 2024-02-20 | 2024-02-16 | 0.630 | 37,500 | +0 | 0.05% | 23,625 |
| 2024-02-19 | 2024-02-15 | 0.650 | 37,500 | +0 | 0.05% | 24,375 |
| 2024-02-16 | 2024-02-14 | 0.650 | 37,500 | +0 | 0.05% | 24,375 |
| 2024-02-15 | 2024-02-09 | 0.610 | 37,500 | +0 | 0.05% | 22,875 |
| 2024-02-14 | 2024-02-07 | 0.610 | 37,500 | +0 | 0.05% | 22,875 |
| 2024-02-08 | 2024-02-06 | 0.600 | 37,500 | +0 | 0.05% | 22,500 |
| 2024-02-07 | 2024-02-05 | 0.570 | 37,500 | +0 | 0.05% | 21,375 |
| 2024-02-06 | 2024-02-02 | 0.600 | 37,500 | +0 | 0.05% | 22,500 |
| 2024-02-05 | 2024-02-01 | 0.580 | 37,500 | +0 | 0.05% | 21,750 |
| 2024-02-02 | 2024-01-31 | 0.560 | 37,500 | +0 | 0.05% | 21,000 |
| 2024-02-01 | 2024-01-30 | 0.590 | 37,500 | +0 | 0.05% | 22,125 |
| 2024-01-31 | 2024-01-29 | 0.590 | 37,500 | +0 | 0.05% | 22,125 |
| 2024-01-30 | 2024-01-26 | 0.630 | 37,500 | +0 | 0.05% | 23,625 |
| 2024-01-29 | 2024-01-25 | 0.650 | 37,500 | +0 | 0.05% | 24,375 |
| 2024-01-26 | 2024-01-24 | 0.590 | 37,500 | +0 | 0.05% | 22,125 |
| 2024-01-25 | 2024-01-23 | 0.590 | 37,500 | +0 | 0.05% | 22,125 |
| 2024-01-24 | 2024-01-22 | 0.590 | 37,500 | +0 | 0.05% | 22,125 |
| 2024-01-23 | 2024-01-19 | 0.580 | 37,500 | +0 | 0.05% | 21,750 |
| 2024-01-22 | 2024-01-18 | 0.600 | 37,500 | +0 | 0.05% | 22,500 |
| 2024-01-19 | 2024-01-17 | 0.560 | 37,500 | +0 | 0.05% | 21,000 |
| 2024-01-18 | 2024-01-16 | 0.600 | 37,500 | +0 | 0.05% | 22,500 |
| 2024-01-17 | 2024-01-15 | 0.600 | 37,500 | +0 | 0.05% | 22,500 |
| 2024-01-16 | 2024-01-12 | 0.580 | 37,500 | +0 | 0.05% | 21,750 |
| 2024-01-15 | 2024-01-11 | 0.580 | 37,500 | +0 | 0.05% | 21,750 |
| 2024-01-12 | 2024-01-10 | 0.580 | 37,500 | +0 | 0.05% | 21,750 |
| 2024-01-11 | 2024-01-09 | 0.600 | 37,500 | +0 | 0.05% | 22,500 |
| 2024-01-10 | 2024-01-08 | 0.620 | 37,500 | +0 | 0.05% | 23,250 |
| 2024-01-09 | 2024-01-05 | 0.620 | 37,500 | +0 | 0.05% | 23,250 |
| 2024-01-08 | 2024-01-04 | 0.650 | 37,500 | +0 | 0.05% | 24,375 |
| 2024-01-05 | 2024-01-03 | 0.630 | 37,500 | +0 | 0.05% | 23,625 |
| 2024-01-04 | 2024-01-02 | 0.680 | 37,500 | +0 | 0.05% | 25,500 |
| 2024-01-03 | 2023-12-29 | 0.610 | 37,500 | +0 | 0.05% | 22,875 |
| 2024-01-02 | 2023-12-28 | 0.650 | 37,500 | +0 | 0.05% | 24,375 |
| 2023-12-29 | 2023-12-27 | 0.620 | 37,500 | +0 | 0.05% | 23,250 |
| 2023-12-28 | 2023-12-22 | 0.670 | 37,500 | +0 | 0.05% | 25,125 |
| 2023-12-27 | 2023-12-21 | 0.620 | 37,500 | +0 | 0.05% | 23,250 |
| 2023-12-22 | 2023-12-20 | 0.660 | 37,500 | +0 | 0.05% | 24,750 |
| 2023-12-21 | 2023-12-19 | 0.610 | 37,500 | +0 | 0.05% | 22,875 |
| 2023-12-20 | 2023-12-18 | 0.610 | 37,500 | +0 | 0.05% | 22,875 |
| 2023-12-19 | 2023-12-15 | 0.610 | 37,500 | +0 | 0.05% | 22,875 |
| 2023-12-18 | 2023-12-14 | 0.590 | 37,500 | +0 | 0.05% | 22,125 |
| 2023-12-15 | 2023-12-13 | 0.610 | 37,500 | +0 | 0.05% | 22,875 |
| 2023-12-14 | 2023-12-12 | 0.620 | 37,500 | +0 | 0.05% | 23,250 |
| 2023-12-13 | 2023-12-11 | 0.610 | 37,500 | +0 | 0.05% | 22,875 |
| 2023-12-12 | 2023-12-08 | 0.610 | 37,500 | +0 | 0.05% | 22,875 |
| 2023-12-11 | 2023-12-07 | 0.600 | 37,500 | +0 | 0.05% | 22,500 |
| 2023-12-08 | 2023-12-06 | 0.590 | 37,500 | +0 | 0.05% | 22,125 |
| 2023-12-07 | 2023-12-05 | 0.570 | 37,500 | +0 | 0.05% | 21,375 |
| 2023-12-06 | 2023-12-04 | 0.580 | 37,500 | +0 | 0.05% | 21,750 |
| 2023-12-05 | 2023-12-01 | 0.590 | 37,500 | +0 | 0.05% | 22,125 |
| 2023-12-04 | 2023-11-30 | 0.640 | 37,500 | +0 | 0.05% | 24,000 |
| 2023-12-01 | 2023-11-29 | 0.610 | 37,500 | +0 | 0.05% | 22,875 |
| 2023-11-30 | 2023-11-28 | 0.610 | 37,500 | +0 | 0.05% | 22,875 |
| 2023-11-29 | 2023-11-27 | 0.610 | 37,500 | +0 | 0.05% | 22,875 |
| 2023-11-28 | 2023-11-24 | 0.610 | 37,500 | +0 | 0.05% | 22,875 |
| 2023-11-27 | 2023-11-23 | 0.650 | 37,500 | +0 | 0.05% | 24,375 |
| 2023-11-24 | 2023-11-22 | 0.700 | 37,500 | +0 | 0.05% | 26,250 |
| 2023-11-23 | 2023-11-21 | 0.650 | 37,500 | +0 | 0.05% | 24,375 |
| 2023-11-22 | 2023-11-20 | 0.650 | 37,500 | +0 | 0.05% | 24,375 |
| 2023-11-21 | 2023-11-17 | 0.620 | 37,500 | +0 | 0.05% | 23,250 |
| 2023-11-20 | 2023-11-16 | 0.640 | 37,500 | +0 | 0.05% | 24,000 |
| 2023-11-17 | 2023-11-15 | 0.650 | 37,500 | +0 | 0.05% | 24,375 |
| 2023-11-16 | 2023-11-14 | 0.600 | 37,500 | +0 | 0.05% | 22,500 |
| 2023-11-15 | 2023-11-13 | 0.630 | 37,500 | +0 | 0.05% | 23,625 |
| 2023-11-14 | 2023-11-10 | 0.630 | 37,500 | +0 | 0.05% | 23,625 |
| 2023-11-13 | 2023-11-09 | 0.670 | 37,500 | +0 | 0.05% | 25,125 |
| 2023-11-10 | 2023-11-08 | 0.670 | 37,500 | +0 | 0.05% | 25,125 |
| 2023-11-09 | 2023-11-07 | 0.660 | 37,500 | +0 | 0.05% | 24,750 |
| 2023-11-08 | 2023-11-06 | 0.700 | 37,500 | +0 | 0.05% | 26,250 |
| 2023-11-07 | 2023-11-03 | 0.730 | 37,500 | +0 | 0.05% | 27,375 |
| 2023-11-06 | 2023-11-02 | 0.690 | 37,500 | +0 | 0.05% | 25,875 |
| 2023-11-03 | 2023-11-01 | 0.650 | 37,500 | +0 | 0.05% | 24,375 |
| 2023-11-02 | 2023-10-31 | 0.620 | 37,500 | +0 | 0.05% | 23,250 |
| 2023-11-01 | 2023-10-30 | 0.660 | 37,500 | +0 | 0.05% | 24,750 |
| 2023-10-31 | 2023-10-27 | 0.620 | 37,500 | +0 | 0.05% | 23,250 |
| 2023-10-30 | 2023-10-26 | 0.620 | 37,500 | +0 | 0.05% | 23,250 |
| 2023-10-27 | 2023-10-25 | 0.630 | 37,500 | +0 | 0.05% | 23,625 |
| 2023-10-26 | 2023-10-24 | 0.610 | 37,500 | +0 | 0.05% | 22,875 |
| 2023-10-25 | 2023-10-20 | 0.610 | 37,500 | +0 | 0.05% | 22,875 |
| 2023-10-24 | 2023-10-19 | 0.630 | 37,500 | +0 | 0.05% | 23,625 |
| 2023-10-20 | 2023-10-18 | 0.710 | 37,500 | +0 | 0.05% | 26,625 |
| 2023-10-19 | 2023-10-17 | 0.710 | 37,500 | +0 | 0.05% | 26,625 |
| 2023-10-18 | 2023-10-16 | 0.690 | 37,500 | +0 | 0.05% | 25,875 |
| 2023-10-17 | 2023-10-13 | 0.710 | 37,500 | +0 | 0.05% | 26,625 |
| 2023-10-16 | 2023-10-12 | 0.710 | 37,500 | +0 | 0.05% | 26,625 |
| 2023-10-13 | 2023-10-11 | 0.670 | 37,500 | +0 | 0.05% | 25,125 |
| 2023-10-12 | 2023-10-10 | 0.690 | 37,500 | +0 | 0.05% | 25,875 |
| 2023-10-11 | 2023-10-09 | 0.740 | 37,500 | +0 | 0.05% | 27,750 |
| 2023-10-10 | 2023-10-06 | 0.670 | 37,500 | +0 | 0.05% | 25,125 |
| 2023-10-09 | 2023-10-05 | 0.660 | 37,500 | +0 | 0.05% | 24,750 |
| 2023-10-06 | 2023-10-04 | 0.640 | 37,500 | +0 | 0.05% | 24,000 |
| 2023-10-05 | 2023-10-03 | 0.650 | 37,500 | +0 | 0.05% | 24,375 |
| 2023-10-04 | 2023-09-29 | 0.650 | 37,500 | +0 | 0.05% | 24,375 |
| 2023-10-03 | 2023-09-28 | 0.650 | 37,500 | +0 | 0.05% | 24,375 |
| 2023-09-29 | 2023-09-27 | 0.640 | 37,500 | +0 | 0.05% | 24,000 |
| 2023-09-28 | 2023-09-26 | 0.640 | 37,500 | +0 | 0.05% | 24,000 |
| 2023-09-27 | 2023-09-25 | 0.630 | 37,500 | +0 | 0.05% | 23,625 |
| 2023-09-26 | 2023-09-22 | 0.660 | 37,500 | +0 | 0.05% | 24,750 |
| 2023-09-25 | 2023-09-21 | 0.630 | 37,500 | +0 | 0.05% | 23,625 |
| 2023-09-22 | 2023-09-20 | 0.650 | 37,500 | +0 | 0.05% | 24,375 |
| 2023-09-21 | 2023-09-19 | 0.640 | 37,500 | +0 | 0.05% | 24,000 |
| 2023-09-20 | 2023-09-18 | 0.680 | 37,500 | +0 | 0.05% | 25,500 |
| 2023-09-19 | 2023-09-15 | 0.660 | 37,500 | +0 | 0.05% | 24,750 |
| 2023-09-18 | 2023-09-14 | 0.700 | 37,500 | +0 | 0.05% | 26,250 |
| 2023-09-15 | 2023-09-13 | 0.730 | 37,500 | +0 | 0.05% | 27,375 |
| 2023-09-14 | 2023-09-12 | 0.680 | 37,500 | +0 | 0.05% | 25,500 |
| 2023-09-13 | 2023-09-11 | 0.690 | 37,500 | +0 | 0.05% | 25,875 |
| 2023-09-12 | 2023-09-07 | 0.690 | 37,500 | +0 | 0.05% | 25,875 |
| 2023-09-11 | 2023-09-06 | 0.690 | 37,500 | +0 | 0.05% | 25,875 |
| 2023-09-07 | 2023-09-05 | 0.730 | 37,500 | +0 | 0.05% | 27,375 |
| 2023-09-06 | 2023-09-04 | 0.750 | 37,500 | +0 | 0.05% | 28,125 |
| 2023-09-05 | 2023-08-31 | 0.710 | 37,500 | +0 | 0.05% | 26,625 |
| 2023-09-04 | 2023-08-30 | 0.710 | 37,500 | +0 | 0.05% | 26,625 |
| 2023-08-31 | 2023-08-29 | 0.710 | 37,500 | +0 | 0.05% | 26,625 |
| 2023-08-30 | 2023-08-28 | 0.700 | 37,500 | +0 | 0.05% | 26,250 |
| 2023-08-29 | 2023-08-25 | 0.670 | 37,500 | +0 | 0.05% | 25,125 |
| 2023-08-28 | 2023-08-24 | 0.680 | 37,500 | +0 | 0.05% | 25,500 |
| 2023-08-25 | 2023-08-23 | 0.680 | 37,500 | +0 | 0.05% | 25,500 |
| 2023-08-24 | 2023-08-22 | 0.680 | 37,500 | +0 | 0.05% | 25,500 |
| 2023-08-23 | 2023-08-21 | 0.670 | 37,500 | +0 | 0.05% | 25,125 |
| 2023-08-22 | 2023-08-18 | 0.670 | 37,500 | +0 | 0.05% | 25,125 |
| 2023-08-21 | 2023-08-17 | 0.670 | 37,500 | +0 | 0.05% | 25,125 |
| 2023-08-18 | 2023-08-16 | 0.680 | 37,500 | +0 | 0.05% | 25,500 |
| 2023-08-17 | 2023-08-15 | 0.680 | 37,500 | +0 | 0.05% | 25,500 |
| 2023-08-16 | 2023-08-14 | 0.680 | 37,500 | +0 | 0.05% | 25,500 |
| 2023-08-15 | 2023-08-11 | 0.670 | 37,500 | +0 | 0.05% | 25,125 |
| 2023-08-14 | 2023-08-10 | 0.680 | 37,500 | +0 | 0.05% | 25,500 |
| 2023-08-11 | 2023-08-09 | 0.670 | 37,500 | +0 | 0.05% | 25,125 |
| 2023-08-10 | 2023-08-08 | 0.670 | 37,500 | +0 | 0.05% | 25,125 |
| 2023-08-09 | 2023-08-07 | 0.680 | 37,500 | +0 | 0.05% | 25,500 |
| 2023-08-08 | 2023-08-04 | 0.680 | 37,500 | +0 | 0.05% | 25,500 |
| 2023-08-07 | 2023-08-03 | 0.690 | 37,500 | +0 | 0.05% | 25,875 |
| 2023-08-04 | 2023-08-02 | 0.690 | 37,500 | +0 | 0.05% | 25,875 |
| 2023-08-03 | 2023-08-01 | 0.700 | 37,500 | +0 | 0.05% | 26,250 |
| 2023-08-02 | 2023-07-31 | 0.670 | 37,500 | +0 | 0.05% | 25,125 |
| 2023-08-01 | 2023-07-28 | 0.720 | 37,500 | +0 | 0.05% | 27,000 |
| 2023-07-31 | 2023-07-27 | 0.680 | 37,500 | +0 | 0.05% | 25,500 |
| 2023-07-28 | 2023-07-26 | 0.680 | 37,500 | +0 | 0.05% | 25,500 |
| 2023-07-27 | 2023-07-25 | 0.690 | 37,500 | +0 | 0.05% | 25,875 |
| 2023-07-26 | 2023-07-24 | 0.710 | 37,500 | +0 | 0.05% | 26,625 |
| 2023-07-25 | 2023-07-21 | 0.710 | 37,500 | +0 | 0.05% | 26,625 |
| 2023-07-24 | 2023-07-20 | 0.690 | 37,500 | +0 | 0.05% | 25,875 |
| 2023-07-21 | 2023-07-19 | 0.690 | 37,500 | +0 | 0.05% | 25,875 |
| 2023-07-20 | 2023-07-18 | 0.690 | 37,500 | +0 | 0.05% | 25,875 |
| 2023-07-19 | 2023-07-14 | 0.700 | 37,500 | +0 | 0.05% | 26,250 |
| 2023-07-18 | 2023-07-13 | 0.700 | 37,500 | +0 | 0.05% | 26,250 |
| 2023-07-14 | 2023-07-12 | 0.700 | 37,500 | +0 | 0.05% | 26,250 |
| 2023-07-13 | 2023-07-11 | 0.690 | 37,500 | +0 | 0.05% | 25,875 |
| 2023-07-12 | 2023-07-10 | 0.680 | 37,500 | +0 | 0.05% | 25,500 |
| 2023-07-11 | 2023-07-07 | 0.680 | 37,500 | +0 | 0.05% | 25,500 |
| 2023-07-10 | 2023-07-06 | 0.690 | 37,500 | +0 | 0.05% | 25,875 |
| 2023-07-07 | 2023-07-05 | 0.690 | 37,500 | +0 | 0.05% | 25,875 |
| 2023-07-06 | 2023-07-04 | 0.760 | 37,500 | +0 | 0.05% | 28,500 |
| 2023-07-05 | 2023-07-03 | 0.730 | 37,500 | +0 | 0.05% | 27,375 |
| 2023-07-04 | 2023-06-30 | 0.710 | 37,500 | +0 | 0.05% | 26,625 |
| 2023-07-03 | 2023-06-29 | 0.710 | 37,500 | +0 | 0.05% | 26,625 |
| 2023-06-30 | 2023-06-28 | 0.680 | 37,500 | +0 | 0.05% | 25,500 |
| 2023-06-29 | 2023-06-27 | 0.680 | 37,500 | +0 | 0.05% | 25,500 |
| 2023-06-28 | 2023-06-26 | 0.690 | 37,500 | +0 | 0.05% | 25,875 |
| 2023-06-27 | 2023-06-23 | 0.690 | 37,500 | +0 | 0.05% | 25,875 |
| 2023-06-26 | 2023-06-21 | 0.680 | 37,500 | +0 | 0.05% | 25,500 |
| 2023-06-23 | 2023-06-20 | 0.690 | 37,500 | +0 | 0.05% | 25,875 |
| 2023-06-21 | 2023-06-19 | 0.700 | 37,500 | +0 | 0.05% | 26,250 |
| 2023-06-20 | 2023-06-16 | 0.700 | 37,500 | +0 | 0.05% | 26,250 |
| 2023-06-19 | 2023-06-15 | 0.690 | 37,500 | +0 | 0.05% | 25,875 |
| 2023-06-16 | 2023-06-14 | 0.690 | 37,500 | +0 | 0.05% | 25,875 |
| 2023-06-15 | 2023-06-13 | 0.700 | 37,500 | +0 | 0.05% | 26,250 |
| 2023-06-14 | 2023-06-12 | 0.670 | 37,500 | +0 | 0.05% | 25,125 |
| 2023-06-13 | 2023-06-09 | 0.660 | 37,500 | +0 | 0.05% | 24,750 |
| 2023-06-12 | 2023-06-08 | 0.660 | 37,500 | +0 | 0.05% | 24,750 |
| 2023-06-09 | 2023-06-07 | 0.660 | 37,500 | +0 | 0.05% | 24,750 |
| 2023-06-08 | 2023-06-06 | 0.700 | 37,500 | +0 | 0.05% | 26,250 |
| 2023-06-07 | 2023-06-05 | 0.700 | 37,500 | +0 | 0.05% | 26,250 |
| 2023-06-06 | 2023-06-02 | 0.720 | 37,500 | +0 | 0.05% | 27,000 |
| 2023-06-05 | 2023-06-01 | 0.720 | 37,500 | +0 | 0.05% | 27,000 |
| 2023-06-02 | 2023-05-31 | 0.700 | 37,500 | +0 | 0.05% | 26,250 |
| 2023-06-01 | 2023-05-30 | 0.700 | 37,500 | +0 | 0.05% | 26,250 |
| 2023-05-31 | 2023-05-29 | 0.700 | 37,500 | +0 | 0.05% | 26,250 |
| 2023-05-30 | 2023-05-25 | 0.700 | 37,500 | +0 | 0.05% | 26,250 |
| 2023-05-29 | 2023-05-24 | 0.700 | 37,500 | +0 | 0.05% | 26,250 |
| 2023-05-25 | 2023-05-23 | 0.700 | 37,500 | +0 | 0.05% | 26,250 |
| 2023-05-24 | 2023-05-22 | 0.700 | 37,500 | +0 | 0.05% | 26,250 |
| 2023-05-23 | 2023-05-19 | 0.700 | 37,500 | +0 | 0.05% | 26,250 |
| 2023-05-22 | 2023-05-18 | 0.700 | 37,500 | +0 | 0.05% | 26,250 |
| 2023-05-19 | 2023-05-17 | 0.710 | 37,500 | +0 | 0.05% | 26,625 |
| 2023-05-18 | 2023-05-16 | 0.740 | 37,500 | +0 | 0.05% | 27,750 |
| 2023-05-17 | 2023-05-15 | 0.740 | 37,500 | +0 | 0.05% | 27,750 |
| 2023-05-16 | 2023-05-12 | 0.750 | 37,500 | +0 | 0.05% | 28,125 |
| 2023-05-15 | 2023-05-11 | 0.750 | 37,500 | +0 | 0.05% | 28,125 |
| 2023-05-12 | 2023-05-10 | 0.750 | 37,500 | +0 | 0.05% | 28,125 |
| 2023-05-11 | 2023-05-09 | 0.790 | 37,500 | +0 | 0.05% | 29,625 |
| 2023-05-10 | 2023-05-08 | 0.780 | 37,500 | +0 | 0.05% | 29,250 |
| 2023-05-09 | 2023-05-05 | 0.780 | 37,500 | +0 | 0.05% | 29,250 |
| 2023-05-08 | 2023-05-04 | 0.770 | 37,500 | +0 | 0.05% | 28,875 |
| 2023-05-05 | 2023-05-03 | 0.770 | 37,500 | +0 | 0.05% | 28,875 |
| 2023-05-04 | 2023-05-02 | 0.770 | 37,500 | +0 | 0.05% | 28,875 |
| 2023-05-03 | 2023-04-28 | 0.770 | 37,500 | +0 | 0.05% | 28,875 |
| 2023-05-02 | 2023-04-27 | 0.780 | 37,500 | +0 | 0.05% | 29,250 |
| 2023-04-28 | 2023-04-26 | 0.770 | 37,500 | +0 | 0.05% | 28,875 |
| 2023-04-27 | 2023-04-25 | 0.770 | 37,500 | +0 | 0.05% | 28,875 |
| 2023-04-26 | 2023-04-24 | 0.810 | 37,500 | +0 | 0.05% | 30,375 |
| 2023-04-25 | 2023-04-21 | 0.840 | 37,500 | +0 | 0.05% | 31,500 |
| 2023-04-24 | 2023-04-20 | 0.850 | 37,500 | +0 | 0.05% | 31,875 |
| 2023-04-21 | 2023-04-19 | 0.890 | 37,500 | +0 | 0.05% | 33,375 |
| 2023-04-20 | 2023-04-18 | 0.920 | 37,500 | +0 | 0.05% | 34,500 |
| 2023-04-19 | 2023-04-17 | 0.910 | 37,500 | +0 | 0.05% | 34,125 |
| 2023-04-18 | 2023-04-14 | 0.900 | 37,500 | +0 | 0.05% | 33,750 |
| 2023-04-17 | 2023-04-13 | 0.890 | 37,500 | +0 | 0.05% | 33,375 |
| 2023-04-14 | 2023-04-12 | 0.910 | 37,500 | +0 | 0.05% | 34,125 |
| 2023-04-13 | 2023-04-11 | 0.910 | 37,500 | +0 | 0.05% | 34,125 |
| 2023-04-12 | 2023-04-06 | 0.950 | 37,500 | +0 | 0.05% | 35,625 |
| 2023-04-11 | 2023-04-04 | 0.950 | 37,500 | +0 | 0.05% | 35,625 |
| 2023-04-06 | 2023-04-03 | 0.960 | 37,500 | +0 | 0.05% | 36,000 |
| 2023-04-04 | 2023-03-31 | 0.960 | 37,500 | +0 | 0.05% | 36,000 |
| 2023-04-03 | 2023-03-30 | 0.880 | 37,500 | +0 | 0.05% | 33,000 |
| 2023-03-31 | 2023-03-29 | 0.910 | 37,500 | +0 | 0.05% | 34,125 |
| 2023-03-30 | 2023-03-28 | 0.910 | 37,500 | +0 | 0.05% | 34,125 |
| 2023-03-29 | 2023-03-27 | 0.970 | 37,500 | +0 | 0.05% | 36,375 |
| 2023-03-28 | 2023-03-24 | 0.900 | 37,500 | +0 | 0.05% | 33,750 |
| 2023-03-27 | 2023-03-23 | 0.960 | 37,500 | +0 | 0.05% | 36,000 |
| 2023-03-24 | 2023-03-22 | 0.950 | 37,500 | +0 | 0.05% | 35,625 |
| 2023-03-23 | 2023-03-21 | 0.940 | 37,500 | +0 | 0.05% | 35,250 |
| 2023-03-22 | 2023-03-20 | 0.940 | 37,500 | +0 | 0.05% | 35,250 |
| 2023-03-21 | 2023-03-17 | 0.850 | 37,500 | +0 | 0.05% | 31,875 |
| 2023-03-20 | 2023-03-16 | 0.790 | 37,500 | +0 | 0.05% | 29,625 |
| 2023-03-17 | 2023-03-15 | 0.850 | 37,500 | +0 | 0.05% | 31,875 |
| 2023-03-16 | 2023-03-14 | 0.870 | 37,500 | +0 | 0.05% | 32,625 |
| 2023-03-15 | 2023-03-13 | 0.920 | 37,500 | +0 | 0.05% | 34,500 |
| 2023-03-14 | 2023-03-10 | 0.860 | 37,500 | +0 | 0.05% | 32,250 |
| 2023-03-13 | 2023-03-09 | 0.900 | 37,500 | +0 | 0.05% | 33,750 |
| 2023-03-10 | 2023-03-08 | 0.880 | 37,500 | +0 | 0.05% | 33,000 |
| 2023-03-09 | 2023-03-07 | 0.860 | 37,500 | +0 | 0.05% | 32,250 |
| 2023-03-08 | 2023-03-06 | 0.860 | 37,500 | +0 | 0.05% | 32,250 |
| 2023-03-07 | 2023-03-03 | 0.870 | 37,500 | +0 | 0.05% | 32,625 |
| 2023-03-06 | 2023-03-02 | 0.890 | 37,500 | +0 | 0.05% | 33,375 |
| 2023-03-03 | 2023-03-01 | 0.950 | 37,500 | +0 | 0.05% | 35,625 |
| 2023-03-02 | 2023-02-28 | 0.940 | 37,500 | +0 | 0.05% | 35,250 |
| 2023-03-01 | 2023-02-27 | 0.900 | 37,500 | +0 | 0.05% | 33,750 |
| 2023-02-28 | 2023-02-24 | 0.940 | 37,500 | +0 | 0.05% | 35,250 |
| 2023-02-27 | 2023-02-23 | 0.890 | 37,500 | +0 | 0.05% | 33,375 |
| 2023-02-24 | 2023-02-22 | 0.880 | 37,500 | +0 | 0.05% | 33,000 |
| 2023-02-23 | 2023-02-21 | 0.870 | 37,500 | +0 | 0.05% | 32,625 |
| 2023-02-22 | 2023-02-20 | 0.930 | 37,500 | +0 | 0.05% | 34,875 |
| 2023-02-21 | 2023-02-17 | 0.870 | 37,500 | +0 | 0.05% | 32,625 |
| 2023-02-20 | 2023-02-16 | 0.890 | 37,500 | +0 | 0.05% | 33,375 |
| 2023-02-17 | 2023-02-15 | 0.840 | 37,500 | +0 | 0.05% | 31,500 |
| 2023-02-16 | 2023-02-14 | 0.880 | 37,500 | +0 | 0.05% | 33,000 |
| 2023-02-15 | 2023-02-13 | 0.910 | 37,500 | +0 | 0.05% | 34,125 |
| 2023-02-14 | 2023-02-10 | 0.870 | 37,500 | +0 | 0.05% | 32,625 |
| 2023-02-13 | 2023-02-09 | 0.880 | 37,500 | +0 | 0.05% | 33,000 |
| 2023-02-10 | 2023-02-08 | 0.940 | 37,500 | +0 | 0.05% | 35,250 |
| 2023-02-09 | 2023-02-07 | 0.990 | 37,500 | +0 | 0.05% | 37,125 |
| 2023-02-08 | 2023-02-06 | 0.880 | 37,500 | +0 | 0.05% | 33,000 |
| 2023-02-07 | 2023-02-03 | 1.010 | 37,500 | +0 | 0.05% | 37,875 |
| 2023-02-06 | 2023-02-02 | 1.000 | 37,500 | +0 | 0.05% | 37,500 |
| 2023-02-03 | 2023-02-01 | 1.040 | 37,500 | +0 | 0.05% | 39,000 |
| 2023-02-02 | 2023-01-31 | 1.010 | 37,500 | +0 | 0.05% | 37,875 |
| 2023-02-01 | 2023-01-30 | 1.010 | 37,500 | +0 | 0.05% | 37,875 |
| 2023-01-31 | 2023-01-27 | 1.040 | 37,500 | +0 | 0.05% | 39,000 |
| 2023-01-30 | 2023-01-26 | 1.110 | 37,500 | +0 | 0.05% | 41,625 |
| 2023-01-27 | 2023-01-20 | 1.000 | 37,500 | +0 | 0.05% | 37,500 |
| 2023-01-26 | 2023-01-19 | 0.990 | 37,500 | +0 | 0.05% | 37,125 |
| 2023-01-20 | 2023-01-18 | 1.000 | 37,500 | +0 | 0.05% | 37,500 |
| 2023-01-19 | 2023-01-17 | 1.000 | 37,500 | +0 | 0.05% | 37,500 |
| 2023-01-18 | 2023-01-16 | 1.090 | 37,500 | +0 | 0.05% | 40,875 |
| 2023-01-17 | 2023-01-13 | 1.050 | 37,500 | +0 | 0.05% | 39,375 |
| 2023-01-16 | 2023-01-12 | 1.040 | 37,500 | +0 | 0.05% | 39,000 |
| 2023-01-13 | 2023-01-11 | 1.090 | 37,500 | +0 | 0.05% | 40,875 |
| 2023-01-12 | 2023-01-10 | 1.100 | 37,500 | +0 | 0.05% | 41,250 |
| 2023-01-11 | 2023-01-09 | 1.100 | 37,500 | +0 | 0.05% | 41,250 |
| 2023-01-10 | 2023-01-06 | 0.990 | 37,500 | +0 | 0.05% | 37,125 |
| 2023-01-09 | 2023-01-05 | 0.900 | 37,500 | +0 | 0.05% | 33,750 |
| 2023-01-06 | 2023-01-04 | 0.830 | 37,500 | +0 | 0.05% | 31,125 |
| 2023-01-05 | 2023-01-03 | 0.790 | 37,500 | +0 | 0.05% | 29,625 |
| 2023-01-04 | 2022-12-30 | 0.790 | 37,500 | +0 | 0.05% | 29,625 |
| 2023-01-03 | 2022-12-29 | 0.840 | 37,500 | +0 | 0.05% | 31,500 |
| 2022-12-30 | 2022-12-28 | 0.840 | 37,500 | +0 | 0.05% | 31,500 |
| 2022-12-29 | 2022-12-23 | 0.860 | 37,500 | +0 | 0.05% | 32,250 |
| 2022-12-28 | 2022-12-22 | 0.800 | 37,500 | +0 | 0.05% | 30,000 |
| 2022-12-23 | 2022-12-21 | 0.800 | 37,500 | +0 | 0.05% | 30,000 |
| 2022-12-22 | 2022-12-20 | 0.800 | 37,500 | +0 | 0.05% | 30,000 |
| 2022-12-21 | 2022-12-19 | 0.800 | 37,500 | +0 | 0.05% | 30,000 |
| 2022-12-20 | 2022-12-16 | 0.800 | 37,500 | +0 | 0.05% | 30,000 |
| 2022-12-19 | 2022-12-15 | 0.810 | 37,500 | +0 | 0.05% | 30,375 |
| 2022-12-16 | 2022-12-14 | 0.820 | 37,500 | +0 | 0.05% | 30,750 |
| 2022-12-15 | 2022-12-13 | 0.820 | 37,500 | +0 | 0.05% | 30,750 |
| 2022-12-14 | 2022-12-12 | 0.790 | 37,500 | +0 | 0.05% | 29,625 |
| 2022-12-13 | 2022-12-09 | 0.830 | 37,500 | +0 | 0.05% | 31,125 |
| 2022-12-12 | 2022-12-08 | 0.790 | 37,500 | +0 | 0.05% | 29,625 |
| 2022-12-09 | 2022-12-07 | 0.790 | 37,500 | +0 | 0.05% | 29,625 |
| 2022-12-08 | 2022-12-06 | 0.750 | 37,500 | +0 | 0.05% | 28,125 |
| 2022-12-07 | 2022-12-05 | 0.750 | 37,500 | +0 | 0.05% | 28,125 |
| 2022-12-06 | 2022-12-02 | 0.820 | 37,500 | +0 | 0.05% | 30,750 |
| 2022-12-05 | 2022-12-01 | 0.820 | 37,500 | +0 | 0.05% | 30,750 |
| 2022-12-02 | 2022-11-30 | 0.830 | 37,500 | +0 | 0.05% | 31,125 |
| 2022-12-01 | 2022-11-29 | 0.830 | 37,500 | +0 | 0.05% | 31,125 |
| 2022-11-30 | 2022-11-28 | 0.790 | 37,500 | +0 | 0.05% | 29,625 |
| 2022-11-29 | 2022-11-25 | 0.800 | 37,500 | +0 | 0.05% | 30,000 |
| 2022-11-28 | 2022-11-24 | 0.800 | 37,500 | +0 | 0.05% | 30,000 |
| 2022-11-25 | 2022-11-23 | 0.750 | 37,500 | +0 | 0.05% | 28,125 |
| 2022-11-24 | 2022-11-22 | 0.760 | 37,500 | +0 | 0.05% | 28,500 |
| 2022-11-23 | 2022-11-21 | 0.780 | 37,500 | +0 | 0.05% | 29,250 |
| 2022-11-22 | 2022-11-18 | 0.800 | 37,500 | +0 | 0.05% | 30,000 |
| 2022-11-21 | 2022-11-17 | 0.860 | 37,500 | +0 | 0.05% | 32,250 |
| 2022-11-18 | 2022-11-16 | 0.830 | 37,500 | +0 | 0.05% | 31,125 |
| 2022-11-17 | 2022-11-15 | 0.880 | 37,500 | +0 | 0.05% | 33,000 |
| 2022-11-16 | 2022-11-14 | 0.810 | 37,500 | +0 | 0.05% | 30,375 |
| 2022-11-15 | 2022-11-11 | 0.810 | 37,500 | +0 | 0.05% | 30,375 |
| 2022-11-14 | 2022-11-10 | 0.780 | 37,500 | +0 | 0.05% | 29,250 |
| 2022-11-11 | 2022-11-09 | 0.770 | 37,500 | +0 | 0.05% | 28,875 |
| 2022-11-10 | 2022-11-08 | 0.760 | 37,500 | +0 | 0.05% | 28,500 |
| 2022-11-09 | 2022-11-07 | 0.820 | 37,500 | +0 | 0.05% | 30,750 |
| 2022-11-08 | 2022-11-04 | 0.820 | 37,500 | +0 | 0.05% | 30,750 |
| 2022-11-07 | 2022-11-03 | 0.810 | 37,500 | +0 | 0.05% | 30,375 |
| 2022-11-04 | 2022-11-02 | 0.830 | 37,500 | +0 | 0.05% | 31,125 |
| 2022-11-03 | 2022-11-01 | 0.800 | 37,500 | +0 | 0.05% | 30,000 |
| 2022-11-02 | 2022-10-31 | 0.750 | 37,500 | +0 | 0.05% | 28,125 |
| 2022-11-01 | 2022-10-28 | 0.810 | 37,500 | +0 | 0.05% | 30,375 |
| 2022-10-31 | 2022-10-27 | 0.810 | 37,500 | -1 | 0.05% | 30,375 |
| 2022-07-19 | 2022-07-15 | 1.160 | 37,501 | -48,000 | 0.05% | 43,501 |
| 2022-05-25 | 2022-05-23 | 1.160 | 85,501 | +48,000 | 0.11% | 99,181 |
| 2021-04-19 | 2021-04-15 | 1.330 | 37,501 | -32,000 | 0.05% | 49,876 |
| 2021-04-16 | 2021-04-14 | 1.370 | 69,501 | +32,000 | 0.09% | 95,216 |
| 2021-04-15 | 2021-04-13 | 1.340 | 37,501 | +37,500 | 0.05% | 50,251 |
| 2020-12-16 | 2020-12-14 | 1.140 | 1 | -200,000 | 0.00% | 1 |
| 2020-12-14 | 2020-12-10 | 1.120 | 200,001 | +200,000 | 0.27% | 224,001 |
| 2020-11-16 | 2020-11-12 | 0.520 | 1 | -1 | 0.00% | 1 |
| 2019-12-12 | 2019-12-10 | 0.930 | 2 | -1,000 | 0.00% | 2 |
| 2019-12-10 | 2019-12-06 | 0.960 | 1,002 | +1,000 | 0.00% | 962 |
| 2019-11-25 | 2019-11-21 | 1.070 | 2 | -36,000 | 0.00% | 2 |
| 2019-11-22 | 2019-11-20 | 1.030 | 36,002 | +36,000 | 0.05% | 37,082 |
| 2019-11-21 | 2019-11-19 | 1.010 | 2 | -4,000 | 0.00% | 2 |
| 2019-11-20 | 2019-11-18 | 0.940 | 4,002 | +4,000 | 0.01% | 3,762 |
| 2019-10-29 | 2019-10-25 | 1.030 | 2 | -36,000 | 0.00% | 2 |
| 2019-10-17 | 2019-10-15 | 1.050 | 36,002 | -12,000 | 0.05% | 37,802 |
| 2019-10-14 | 2019-10-10 | 1.040 | 48,002 | +48,000 | 0.06% | 49,922 |
| 2017-04-24 | 2017-04-20 | 6.160 | 2 | -500 | 0.00% | 12 |
| 2017-04-21 | 2017-04-19 | 6.160 | 502 | +500 | 0.00% | 3,092 |
| 2017-04-11 | 2017-04-07 | 6.560 | 2 | -21,000 | 0.00% | 13 |
| 2017-04-10 | 2017-04-06 | 6.560 | 21,002 | +12,500 | 0.03% | 137,773 |
| 2017-04-07 | 2017-04-05 | 6.720 | 8,502 | +1,000 | 0.01% | 57,133 |
| 2017-04-05 | 2017-03-31 | 6.800 | 7,502 | +5,000 | 0.01% | 51,014 |
| 2017-04-03 | 2017-03-30 | 6.880 | 2,502 | -5,000 | 0.00% | 17,214 |
| 2017-03-31 | 2017-03-29 | 7.040 | 7,502 | +5,500 | 0.01% | 52,814 |
| 2017-03-30 | 2017-03-28 | 7.120 | 2,002 | -500 | 0.00% | 14,254 |
| 2017-03-29 | 2017-03-27 | 6.800 | 2,502 | +2,500 | 0.00% | 17,014 |
| 2017-03-15 | 2017-03-13 | 8.000 | 2 | -3,500 | 0.00% | 16 |
| 2017-03-13 | 2017-03-09 | 8.400 | 3,502 | +3,500 | 0.01% | 29,417 |
| 2017-03-10 | 2017-03-08 | 8.640 | 2 | -5,500 | 0.00% | 17 |
| 2017-03-09 | 2017-03-07 | 8.960 | 5,502 | +2,000 | 0.01% | 49,298 |
| 2017-03-06 | 2017-03-02 | 9.680 | 3,502 | +3,500 | 0.01% | 33,899 |
| 2017-02-27 | 2017-02-23 | 8.400 | 2 | -1,500 | 0.00% | 17 |
| 2017-02-24 | 2017-02-22 | 8.160 | 1,502 | -1,000 | 0.01% | 12,256 |
| 2017-02-23 | 2017-02-21 | 8.160 | 2,502 | +2,500 | 0.01% | 20,416 |
| 2017-02-22 | 2017-02-20 | 8.400 | 2 | -5,500 | 0.00% | 17 |
| 2017-02-20 | 2017-02-16 | 8.160 | 5,502 | -1,500 | 0.02% | 44,896 |
| 2017-02-17 | 2017-02-15 | 8.320 | 7,002 | +5,500 | 0.03% | 58,257 |
| 2017-02-16 | 2017-02-14 | 8.560 | 1,502 | +1,500 | 0.01% | 12,857 |
| 2016-08-25 | 2016-08-23 | 8.160 | 2 | -2,500 | 0.00% | 16 |
| 2016-03-31 | 2016-03-29 | 11.680 | 2,502 | +2,500 | 0.01% | 29,223 |
| 2016-03-07 | 2016-03-03 | 10.400 | 2 | -1,750 | 0.00% | 21 |
| 2015-11-16 | 2015-11-12 | 17.600 | 1,752 | +1,750 | 0.01% | 30,835 |
| 2015-10-07 | 2015-10-05 | 14.560 | 2 | -3,000 | 0.00% | 29 |
| 2015-10-06 | 2015-10-02 | 14.080 | 3,002 | +3,000 | 0.01% | 42,268 |
| 2015-08-26 | 2015-08-24 | 14.560 | 2 | -250 | 0.00% | 29 |
| 2015-08-20 | 2015-08-18 | 15.921 | 252 | -1 | 0.00% | 4,012 |
| 2015-05-28 | 2015-05-26 | 33.115 | 253 | -503 | 0.00% | 8,378 |
| 2015-05-20 | 2015-05-18 | 31.046 | 756 | -1,005 | 0.01% | 23,470 |
| 2015-05-15 | 2015-05-13 | 31.046 | 1,761 | -251 | 0.02% | 54,671 |
| 2015-05-14 | 2015-05-12 | 30.250 | 2,012 | +1,508 | 0.02% | 60,862 |
| 2015-05-08 | 2015-05-06 | 34.230 | 504 | -1,257 | 0.00% | 17,252 |
| 2015-05-07 | 2015-05-05 | 31.364 | 1,761 | +1,257 | 0.02% | 55,232 |
| 2015-05-04 | 2015-04-29 | 31.364 | 504 | +502 | 0.00% | 15,807 |
| 2015-04-30 | 2015-04-28 | 30.090 | 2 | -754 | 0.00% | 60 |
| 2015-04-27 | 2015-04-23 | 28.817 | 756 | -753 | 0.01% | 21,785 |
| 2015-04-23 | 2015-04-21 | 25.473 | 1,509 | +753 | 0.01% | 38,439 |
| 2015-03-18 | 2015-03-16 | 26.747 | 756 | +754 | 0.01% | 20,221 |
| 2014-08-25 | 2014-08-21 | 27.293 | 2 | -2 | 0.00% | 55 |
| 2013-04-16 | 2013-04-12 | 19.787 | 4 | -264 | 0.00% | 79 |
| 2013-04-10 | 2013-04-08 | 19.105 | 268 | -147 | 0.01% | 5,120 |
| 2011-03-11 | 2011-03-09 | 42.986 | 415 | +117 | 0.01% | 17,839 |
| 2010-11-17 | 2010-11-15 | 160.345 | 298 | +298 | 0.07% | 47,783 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -44 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 44 | -91 | 0.01% | 1,289 |
| 2010-11-03 | 2010-11-01 | 27.517 | 135 | +121 | 0.01% | 3,715 |
| 2010-08-18 | 2010-08-16 | 32.399 | 14 | -270 | 0.00% | 454 |
| 2010-03-03 | 2010-03-01 | 59.916 | 284 | -14,407 | 0.02% | 17,016 |
| 2010-02-17 | 2010-02-11 | 75.449 | 14,691 | +13,956 | 1.10% | 1,108,424 |
| 2010-02-10 | 2010-02-08 | 84.326 | 735 | -225 | 0.05% | 61,979 |
| 2009-10-06 | 2009-10-02 | 93.202 | 960 | -563 | 0.07% | 89,474 |
| 2009-09-23 | 2009-09-21 | 159.775 | 1,523 | +1,476 | 0.12% | 243,337 |
| 2009-09-09 | 2009-09-07 | 181.966 | 47 | -126 | 0.02% | 8,552 |
| 2009-09-08 | 2009-09-04 | 181.966 | 173 | -113 | 0.08% | 31,480 |
| 2009-08-31 | 2009-08-27 | 181.966 | 286 | -45 | 0.13% | 52,042 |
| 2009-08-25 | 2009-08-21 | 128.809 | 331 | -1,061 | 0.15% | 42,636 |
| 2009-07-30 | 2009-07-28 | 168.929 | 1,392 | -95 | 0.15% | 235,150 |
| 2009-05-22 | 2009-05-20 | 63.349 | 1,487 | +66 | 0.16% | 94,199 |
| 2008-03-17 | 2008-03-13 | 97.134 | 1,421 | +474 | 0.16% | 138,028 |
| 2008-01-08 | 2008-01-04 | 158.371 | 947 | -190 | 0.10% | 149,978 |
| 2007-10-03 | 2007-09-28 | 162.594 | 1,137 | -142 | 0.13% | 184,870 |
| 2007-10-02 | 2007-09-27 | 164.706 | 1,279 | -47 | 0.14% | 210,659 |
| 2007-09-19 | 2007-09-17 | 173.153 | 1,326 | -95 | 0.15% | 229,600 |
| 2007-09-18 | 2007-09-14 | 172.097 | 1,421 | +190 | 0.16% | 244,550 |
| 2007-08-10 | 2007-08-08 | 211.162 | 1,231 | +47 | 0.14% | 259,940 |
| 2007-08-02 | 2007-07-31 | 248.115 | 1,184 | -189 | 0.13% | 293,768 |
| 2007-07-19 | 2007-07-17 | 263.952 | 1,373 | -67 | 0.18% | 362,406 |
| 2007-07-18 | 2007-07-16 | 285.068 | 1,440 | +29 | 0.19% | 410,498 |
| 2007-06-27 | 2007-06-25 | 259.729 | 1,411 | +47 | 0.19% | 366,477 |
| 2007-06-26 | 2007-06-22 | 263.952 | 1,364 | 0.18% | 360,031 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy