History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,003 | +0 | 0.00% | 572 |
| 2025-10-13 | 2025-10-09 | 0.570 | 1,003 | +0 | 0.00% | 572 |
| 2025-10-10 | 2025-10-08 | 0.560 | 1,003 | +0 | 0.00% | 562 |
| 2025-10-09 | 2025-10-06 | 0.550 | 1,003 | +0 | 0.00% | 552 |
| 2025-10-08 | 2025-10-03 | 0.650 | 1,003 | +0 | 0.00% | 652 |
| 2025-10-06 | 2025-10-02 | 0.650 | 1,003 | +0 | 0.00% | 652 |
| 2025-10-03 | 2025-09-30 | 0.550 | 1,003 | +0 | 0.00% | 552 |
| 2025-10-02 | 2025-09-29 | 0.550 | 1,003 | +0 | 0.00% | 552 |
| 2025-09-30 | 2025-09-26 | 0.560 | 1,003 | +0 | 0.00% | 562 |
| 2025-09-29 | 2025-09-25 | 0.560 | 1,003 | +0 | 0.00% | 562 |
| 2025-09-26 | 2025-09-24 | 0.560 | 1,003 | +0 | 0.00% | 562 |
| 2025-09-25 | 2025-09-23 | 0.550 | 1,003 | +0 | 0.00% | 552 |
| 2025-09-24 | 2025-09-22 | 0.550 | 1,003 | +0 | 0.00% | 552 |
| 2025-09-23 | 2025-09-19 | 0.560 | 1,003 | +0 | 0.00% | 562 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,003 | +0 | 0.00% | 602 |
| 2025-09-19 | 2025-09-17 | 0.620 | 1,003 | +0 | 0.00% | 622 |
| 2025-09-18 | 2025-09-16 | 0.620 | 1,003 | +0 | 0.00% | 622 |
| 2025-09-17 | 2025-09-15 | 0.620 | 1,003 | +0 | 0.00% | 622 |
| 2025-09-16 | 2025-09-12 | 0.620 | 1,003 | +0 | 0.00% | 622 |
| 2025-09-15 | 2025-09-11 | 0.570 | 1,003 | +0 | 0.00% | 572 |
| 2025-09-12 | 2025-09-10 | 0.570 | 1,003 | +0 | 0.00% | 572 |
| 2025-09-11 | 2025-09-09 | 0.620 | 1,003 | +0 | 0.00% | 622 |
| 2025-09-10 | 2025-09-08 | 0.630 | 1,003 | +0 | 0.00% | 632 |
| 2025-09-09 | 2025-09-05 | 0.630 | 1,003 | +0 | 0.00% | 632 |
| 2025-09-08 | 2025-09-04 | 0.630 | 1,003 | +0 | 0.00% | 632 |
| 2025-09-05 | 2025-09-03 | 0.630 | 1,003 | +0 | 0.00% | 632 |
| 2025-09-04 | 2025-09-02 | 0.630 | 1,003 | +0 | 0.00% | 632 |
| 2025-09-03 | 2025-09-01 | 0.540 | 1,003 | +0 | 0.00% | 542 |
| 2025-09-02 | 2025-08-29 | 0.660 | 1,003 | +0 | 0.00% | 662 |
| 2025-09-01 | 2025-08-28 | 0.660 | 1,003 | +0 | 0.00% | 662 |
| 2025-08-29 | 2025-08-27 | 0.670 | 1,003 | +0 | 0.00% | 672 |
| 2025-08-28 | 2025-08-26 | 0.690 | 1,003 | +0 | 0.00% | 692 |
| 2025-08-27 | 2025-08-25 | 0.680 | 1,003 | +0 | 0.00% | 682 |
| 2025-08-26 | 2025-08-22 | 0.740 | 1,003 | +0 | 0.00% | 742 |
| 2025-08-25 | 2025-08-21 | 0.760 | 1,003 | +0 | 0.00% | 762 |
| 2025-08-22 | 2025-08-20 | 0.760 | 1,003 | +0 | 0.00% | 762 |
| 2025-08-21 | 2025-08-19 | 0.760 | 1,003 | +0 | 0.00% | 762 |
| 2025-08-20 | 2025-08-18 | 0.770 | 1,003 | +0 | 0.00% | 772 |
| 2025-08-19 | 2025-08-15 | 0.640 | 1,003 | +0 | 0.00% | 642 |
| 2025-08-18 | 2025-08-14 | 0.690 | 1,003 | +0 | 0.00% | 692 |
| 2025-08-15 | 2025-08-13 | 0.670 | 1,003 | +0 | 0.00% | 672 |
| 2025-08-14 | 2025-08-12 | 0.580 | 1,003 | +0 | 0.00% | 582 |
| 2025-08-13 | 2025-08-11 | 0.550 | 1,003 | +0 | 0.00% | 552 |
| 2025-08-12 | 2025-08-08 | 0.500 | 1,003 | +0 | 0.00% | 502 |
| 2025-08-11 | 2025-08-07 | 0.470 | 1,003 | +0 | 0.00% | 471 |
| 2025-08-08 | 2025-08-06 | 0.475 | 1,003 | +0 | 0.00% | 476 |
| 2025-08-07 | 2025-08-05 | 0.495 | 1,003 | +0 | 0.00% | 496 |
| 2025-08-06 | 2025-08-04 | 0.495 | 1,003 | +0 | 0.00% | 496 |
| 2025-08-05 | 2025-08-01 | 0.495 | 1,003 | +0 | 0.00% | 496 |
| 2025-08-04 | 2025-07-31 | 0.500 | 1,003 | +0 | 0.00% | 502 |
| 2025-08-01 | 2025-07-30 | 0.500 | 1,003 | +0 | 0.00% | 502 |
| 2025-07-31 | 2025-07-29 | 0.500 | 1,003 | +0 | 0.00% | 502 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,003 | +0 | 0.00% | 522 |
| 2025-07-29 | 2025-07-25 | 0.520 | 1,003 | +0 | 0.00% | 522 |
| 2025-07-28 | 2025-07-24 | 0.510 | 1,003 | +0 | 0.00% | 512 |
| 2025-07-25 | 2025-07-23 | 0.540 | 1,003 | +0 | 0.00% | 542 |
| 2025-07-24 | 2025-07-22 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2025-07-23 | 2025-07-21 | 0.540 | 1,003 | +0 | 0.00% | 542 |
| 2025-07-22 | 2025-07-18 | 0.430 | 1,003 | +0 | 0.00% | 431 |
| 2025-07-21 | 2025-07-17 | 0.465 | 1,003 | +0 | 0.00% | 466 |
| 2025-07-18 | 2025-07-16 | 0.465 | 1,003 | +0 | 0.00% | 466 |
| 2025-07-17 | 2025-07-15 | 0.470 | 1,003 | +0 | 0.00% | 471 |
| 2025-07-16 | 2025-07-14 | 0.500 | 1,003 | +0 | 0.00% | 502 |
| 2025-07-15 | 2025-07-11 | 0.475 | 1,003 | +0 | 0.00% | 476 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,003 | +0 | 0.00% | 491 |
| 2025-07-11 | 2025-07-09 | 0.500 | 1,003 | +0 | 0.00% | 502 |
| 2025-07-10 | 2025-07-08 | 0.520 | 1,003 | +0 | 0.00% | 522 |
| 2025-07-09 | 2025-07-07 | 0.465 | 1,003 | +0 | 0.00% | 466 |
| 2025-07-08 | 2025-07-04 | 0.480 | 1,003 | +0 | 0.00% | 481 |
| 2025-07-07 | 2025-07-03 | 0.470 | 1,003 | +0 | 0.00% | 471 |
| 2025-07-04 | 2025-07-02 | 0.440 | 1,003 | +0 | 0.00% | 441 |
| 2025-07-03 | 2025-06-30 | 0.480 | 1,003 | +0 | 0.00% | 481 |
| 2025-07-02 | 2025-06-27 | 0.475 | 1,003 | +0 | 0.00% | 476 |
| 2025-06-30 | 2025-06-26 | 0.480 | 1,003 | +0 | 0.00% | 481 |
| 2025-06-27 | 2025-06-25 | 0.480 | 1,003 | +0 | 0.00% | 481 |
| 2025-06-26 | 2025-06-24 | 0.480 | 1,003 | +0 | 0.00% | 481 |
| 2025-06-25 | 2025-06-23 | 0.480 | 1,003 | +0 | 0.00% | 481 |
| 2025-06-24 | 2025-06-20 | 0.480 | 1,003 | +0 | 0.00% | 481 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,003 | +0 | 0.00% | 481 |
| 2025-06-20 | 2025-06-18 | 0.480 | 1,003 | +0 | 0.00% | 481 |
| 2025-06-19 | 2025-06-17 | 0.480 | 1,003 | +0 | 0.00% | 481 |
| 2025-06-18 | 2025-06-16 | 0.480 | 1,003 | +0 | 0.00% | 481 |
| 2025-06-17 | 2025-06-13 | 0.480 | 1,003 | +0 | 0.00% | 481 |
| 2025-06-16 | 2025-06-12 | 0.480 | 1,003 | +0 | 0.00% | 481 |
| 2025-06-13 | 2025-06-11 | 0.480 | 1,003 | +0 | 0.00% | 481 |
| 2025-06-12 | 2025-06-10 | 0.480 | 1,003 | +0 | 0.00% | 481 |
| 2025-06-11 | 2025-06-09 | 0.480 | 1,003 | +0 | 0.00% | 481 |
| 2025-06-10 | 2025-06-06 | 0.495 | 1,003 | +0 | 0.00% | 496 |
| 2025-06-09 | 2025-06-05 | 0.495 | 1,003 | +0 | 0.00% | 496 |
| 2025-06-06 | 2025-06-04 | 0.495 | 1,003 | +0 | 0.00% | 496 |
| 2025-06-05 | 2025-06-03 | 0.495 | 1,003 | +0 | 0.00% | 496 |
| 2025-06-04 | 2025-06-02 | 0.440 | 1,003 | +0 | 0.00% | 441 |
| 2025-06-03 | 2025-05-30 | 0.440 | 1,003 | +0 | 0.00% | 441 |
| 2025-06-02 | 2025-05-29 | 0.440 | 1,003 | +0 | 0.00% | 441 |
| 2025-05-30 | 2025-05-28 | 0.425 | 1,003 | +0 | 0.00% | 426 |
| 2025-05-29 | 2025-05-27 | 0.450 | 1,003 | +0 | 0.00% | 451 |
| 2025-05-28 | 2025-05-26 | 0.450 | 1,003 | +0 | 0.00% | 451 |
| 2025-05-27 | 2025-05-23 | 0.450 | 1,003 | +0 | 0.00% | 451 |
| 2025-05-26 | 2025-05-22 | 0.450 | 1,003 | +0 | 0.00% | 451 |
| 2025-05-23 | 2025-05-21 | 0.450 | 1,003 | +0 | 0.00% | 451 |
| 2025-05-22 | 2025-05-20 | 0.485 | 1,003 | +0 | 0.00% | 486 |
| 2025-05-21 | 2025-05-19 | 0.490 | 1,003 | +0 | 0.00% | 491 |
| 2025-05-20 | 2025-05-16 | 0.500 | 1,003 | +0 | 0.00% | 502 |
| 2025-05-19 | 2025-05-15 | 0.510 | 1,003 | +0 | 0.00% | 512 |
| 2025-05-16 | 2025-05-14 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-05-15 | 2025-05-13 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-05-14 | 2025-05-12 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-05-13 | 2025-05-09 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-05-12 | 2025-05-08 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-05-09 | 2025-05-07 | 0.455 | 1,003 | +0 | 0.00% | 456 |
| 2025-05-08 | 2025-05-06 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-05-07 | 2025-05-02 | 0.460 | 1,003 | +0 | 0.00% | 461 |
| 2025-05-06 | 2025-04-30 | 0.465 | 1,003 | +0 | 0.00% | 466 |
| 2025-05-02 | 2025-04-29 | 0.465 | 1,003 | +0 | 0.00% | 466 |
| 2025-04-30 | 2025-04-28 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-04-29 | 2025-04-25 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-04-28 | 2025-04-24 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,003 | +0 | 0.00% | 431 |
| 2025-04-24 | 2025-04-22 | 0.430 | 1,003 | +0 | 0.00% | 431 |
| 2025-04-23 | 2025-04-17 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-04-22 | 2025-04-16 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-04-17 | 2025-04-15 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-04-16 | 2025-04-14 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-04-15 | 2025-04-11 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-04-14 | 2025-04-10 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-04-11 | 2025-04-09 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-04-10 | 2025-04-08 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-04-09 | 2025-04-07 | 0.410 | 1,003 | +0 | 0.00% | 411 |
| 2025-04-08 | 2025-04-03 | 0.415 | 1,003 | +0 | 0.00% | 416 |
| 2025-04-07 | 2025-04-02 | 0.415 | 1,003 | +0 | 0.00% | 416 |
| 2025-04-03 | 2025-04-01 | 0.415 | 1,003 | +0 | 0.00% | 416 |
| 2025-04-02 | 2025-03-31 | 0.410 | 1,003 | +0 | 0.00% | 411 |
| 2025-04-01 | 2025-03-28 | 0.410 | 1,003 | +0 | 0.00% | 411 |
| 2025-03-31 | 2025-03-27 | 0.410 | 1,003 | +0 | 0.00% | 411 |
| 2025-03-28 | 2025-03-26 | 0.410 | 1,003 | +0 | 0.00% | 411 |
| 2025-03-27 | 2025-03-25 | 0.410 | 1,003 | +0 | 0.00% | 411 |
| 2025-03-26 | 2025-03-24 | 0.415 | 1,003 | +0 | 0.00% | 416 |
| 2025-03-25 | 2025-03-21 | 0.415 | 1,003 | +0 | 0.00% | 416 |
| 2025-03-24 | 2025-03-20 | 0.415 | 1,003 | +0 | 0.00% | 416 |
| 2025-03-21 | 2025-03-19 | 0.415 | 1,003 | +0 | 0.00% | 416 |
| 2025-03-20 | 2025-03-18 | 0.430 | 1,003 | +0 | 0.00% | 431 |
| 2025-03-19 | 2025-03-17 | 0.430 | 1,003 | +0 | 0.00% | 431 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,003 | +0 | 0.00% | 431 |
| 2025-03-17 | 2025-03-13 | 0.435 | 1,003 | +0 | 0.00% | 436 |
| 2025-03-14 | 2025-03-12 | 0.430 | 1,003 | +0 | 0.00% | 431 |
| 2025-03-13 | 2025-03-11 | 0.430 | 1,003 | +0 | 0.00% | 431 |
| 2025-03-12 | 2025-03-10 | 0.430 | 1,003 | +0 | 0.00% | 431 |
| 2025-03-11 | 2025-03-07 | 0.430 | 1,003 | +0 | 0.00% | 431 |
| 2025-03-10 | 2025-03-06 | 0.415 | 1,003 | +0 | 0.00% | 416 |
| 2025-03-07 | 2025-03-05 | 0.395 | 1,003 | +0 | 0.00% | 396 |
| 2025-03-06 | 2025-03-04 | 0.430 | 1,003 | +0 | 0.00% | 431 |
| 2025-03-05 | 2025-03-03 | 0.430 | 1,003 | +0 | 0.00% | 431 |
| 2025-03-04 | 2025-02-28 | 0.430 | 1,003 | +0 | 0.00% | 431 |
| 2025-03-03 | 2025-02-27 | 0.430 | 1,003 | +0 | 0.00% | 431 |
| 2025-02-28 | 2025-02-26 | 0.440 | 1,003 | +0 | 0.00% | 441 |
| 2025-02-27 | 2025-02-25 | 0.440 | 1,003 | +0 | 0.00% | 441 |
| 2025-02-26 | 2025-02-24 | 0.440 | 1,003 | +0 | 0.00% | 441 |
| 2025-02-25 | 2025-02-21 | 0.450 | 1,003 | +0 | 0.00% | 451 |
| 2025-02-24 | 2025-02-20 | 0.410 | 1,003 | +0 | 0.00% | 411 |
| 2025-02-21 | 2025-02-19 | 0.410 | 1,003 | +0 | 0.00% | 411 |
| 2025-02-20 | 2025-02-18 | 0.410 | 1,003 | +0 | 0.00% | 411 |
| 2025-02-19 | 2025-02-17 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-02-18 | 2025-02-14 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-02-17 | 2025-02-13 | 0.430 | 1,003 | +0 | 0.00% | 431 |
| 2025-02-14 | 2025-02-12 | 0.395 | 1,003 | +0 | 0.00% | 396 |
| 2025-02-13 | 2025-02-11 | 0.400 | 1,003 | +0 | 0.00% | 401 |
| 2025-02-12 | 2025-02-10 | 0.410 | 1,003 | +0 | 0.00% | 411 |
| 2025-02-11 | 2025-02-07 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-02-10 | 2025-02-06 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-02-07 | 2025-02-05 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-02-06 | 2025-02-04 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-02-05 | 2025-02-03 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-02-04 | 2025-01-28 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-01-27 | 2025-01-23 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-01-24 | 2025-01-22 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-01-23 | 2025-01-21 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-01-22 | 2025-01-20 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-01-21 | 2025-01-17 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-01-20 | 2025-01-16 | 0.400 | 1,003 | +0 | 0.00% | 401 |
| 2025-01-17 | 2025-01-15 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-01-16 | 2025-01-14 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-01-15 | 2025-01-13 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-01-14 | 2025-01-10 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-01-13 | 2025-01-09 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-01-10 | 2025-01-08 | 0.420 | 1,003 | +0 | 0.00% | 421 |
| 2025-01-09 | 2025-01-07 | 0.425 | 1,003 | +0 | 0.00% | 426 |
| 2025-01-08 | 2025-01-06 | 0.425 | 1,003 | +0 | 0.00% | 426 |
| 2025-01-07 | 2025-01-03 | 0.445 | 1,003 | +0 | 0.00% | 446 |
| 2025-01-06 | 2025-01-02 | 0.445 | 1,003 | +0 | 0.00% | 446 |
| 2025-01-03 | 2024-12-31 | 0.480 | 1,003 | +0 | 0.00% | 481 |
| 2025-01-02 | 2024-12-27 | 0.480 | 1,003 | +0 | 0.00% | 481 |
| 2024-12-30 | 2024-12-24 | 0.490 | 1,003 | +0 | 0.00% | 491 |
| 2024-12-27 | 2024-12-20 | 0.490 | 1,003 | +0 | 0.00% | 491 |
| 2024-12-23 | 2024-12-19 | 0.490 | 1,003 | +0 | 0.00% | 491 |
| 2024-12-20 | 2024-12-18 | 0.500 | 1,003 | +0 | 0.00% | 502 |
| 2024-12-19 | 2024-12-17 | 0.500 | 1,003 | +0 | 0.00% | 502 |
| 2024-12-18 | 2024-12-16 | 0.500 | 1,003 | +0 | 0.00% | 502 |
| 2024-12-17 | 2024-12-13 | 0.500 | 1,003 | +0 | 0.00% | 502 |
| 2024-12-16 | 2024-12-12 | 0.500 | 1,003 | +0 | 0.00% | 502 |
| 2024-12-13 | 2024-12-11 | 0.500 | 1,003 | +0 | 0.00% | 502 |
| 2024-12-12 | 2024-12-10 | 0.500 | 1,003 | +0 | 0.00% | 502 |
| 2024-12-11 | 2024-12-09 | 0.500 | 1,003 | +0 | 0.00% | 502 |
| 2024-12-10 | 2024-12-06 | 0.500 | 1,003 | +0 | 0.00% | 502 |
| 2024-12-09 | 2024-12-05 | 0.500 | 1,003 | +0 | 0.00% | 502 |
| 2024-12-06 | 2024-12-04 | 0.500 | 1,003 | +0 | 0.00% | 502 |
| 2024-12-05 | 2024-12-03 | 0.495 | 1,003 | +0 | 0.00% | 496 |
| 2024-12-04 | 2024-12-02 | 0.495 | 1,003 | +0 | 0.00% | 496 |
| 2024-12-03 | 2024-11-29 | 0.495 | 1,003 | +0 | 0.00% | 496 |
| 2024-12-02 | 2024-11-28 | 0.495 | 1,003 | +0 | 0.00% | 496 |
| 2024-11-29 | 2024-11-27 | 0.495 | 1,003 | +0 | 0.00% | 496 |
| 2024-11-28 | 2024-11-26 | 0.495 | 1,003 | +0 | 0.00% | 496 |
| 2024-11-27 | 2024-11-25 | 0.495 | 1,003 | +0 | 0.00% | 496 |
| 2024-11-26 | 2024-11-22 | 0.495 | 1,003 | +0 | 0.00% | 496 |
| 2024-11-25 | 2024-11-21 | 0.495 | 1,003 | +0 | 0.00% | 496 |
| 2024-11-22 | 2024-11-20 | 0.495 | 1,003 | +0 | 0.00% | 496 |
| 2024-11-21 | 2024-11-19 | 0.495 | 1,003 | +0 | 0.00% | 496 |
| 2024-11-20 | 2024-11-18 | 0.495 | 1,003 | +0 | 0.00% | 496 |
| 2024-11-19 | 2024-11-15 | 0.495 | 1,003 | +0 | 0.00% | 496 |
| 2024-11-18 | 2024-11-14 | 0.475 | 1,003 | +0 | 0.00% | 476 |
| 2024-11-15 | 2024-11-13 | 0.520 | 1,003 | +0 | 0.00% | 522 |
| 2024-11-14 | 2024-11-12 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2024-11-13 | 2024-11-11 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2024-11-12 | 2024-11-08 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2024-11-11 | 2024-11-07 | 0.540 | 1,003 | +0 | 0.00% | 542 |
| 2024-11-08 | 2024-11-06 | 0.540 | 1,003 | +0 | 0.00% | 542 |
| 2024-11-07 | 2024-11-05 | 0.540 | 1,003 | +0 | 0.00% | 542 |
| 2024-11-06 | 2024-11-04 | 0.540 | 1,003 | +0 | 0.00% | 542 |
| 2024-11-05 | 2024-11-01 | 0.550 | 1,003 | +0 | 0.00% | 552 |
| 2024-11-04 | 2024-10-31 | 0.550 | 1,003 | +0 | 0.00% | 552 |
| 2024-11-01 | 2024-10-30 | 0.550 | 1,003 | +0 | 0.00% | 552 |
| 2024-10-31 | 2024-10-29 | 0.550 | 1,003 | +0 | 0.00% | 552 |
| 2024-10-30 | 2024-10-28 | 0.550 | 1,003 | +0 | 0.00% | 552 |
| 2024-10-29 | 2024-10-25 | 0.550 | 1,003 | +0 | 0.00% | 552 |
| 2024-10-28 | 2024-10-24 | 0.550 | 1,003 | +0 | 0.00% | 552 |
| 2024-10-25 | 2024-10-23 | 0.560 | 1,003 | +0 | 0.00% | 562 |
| 2024-10-24 | 2024-10-22 | 0.560 | 1,003 | +0 | 0.00% | 562 |
| 2024-10-23 | 2024-10-21 | 0.560 | 1,003 | +0 | 0.00% | 562 |
| 2024-10-22 | 2024-10-18 | 0.560 | 1,003 | +0 | 0.00% | 562 |
| 2024-10-21 | 2024-10-17 | 0.560 | 1,003 | +0 | 0.00% | 562 |
| 2024-10-18 | 2024-10-16 | 0.560 | 1,003 | +0 | 0.00% | 562 |
| 2024-10-17 | 2024-10-15 | 0.560 | 1,003 | +0 | 0.00% | 562 |
| 2024-10-16 | 2024-10-14 | 0.560 | 1,003 | +0 | 0.00% | 562 |
| 2024-10-15 | 2024-10-10 | 0.580 | 1,003 | +0 | 0.00% | 582 |
| 2024-10-14 | 2024-10-09 | 0.580 | 1,003 | +0 | 0.00% | 582 |
| 2024-10-10 | 2024-10-08 | 0.590 | 1,003 | +0 | 0.00% | 592 |
| 2024-10-09 | 2024-10-07 | 0.600 | 1,003 | +0 | 0.00% | 602 |
| 2024-10-08 | 2024-10-04 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2024-10-07 | 2024-10-03 | 0.540 | 1,003 | +0 | 0.00% | 542 |
| 2024-10-04 | 2024-10-02 | 0.500 | 1,003 | +0 | 0.00% | 502 |
| 2024-10-03 | 2024-09-30 | 0.490 | 1,003 | +0 | 0.00% | 491 |
| 2024-10-02 | 2024-09-27 | 0.475 | 1,003 | +0 | 0.00% | 476 |
| 2024-09-30 | 2024-09-26 | 0.485 | 1,003 | +0 | 0.00% | 486 |
| 2024-09-27 | 2024-09-25 | 0.480 | 1,003 | +0 | 0.00% | 481 |
| 2024-09-26 | 2024-09-24 | 0.445 | 1,003 | +0 | 0.00% | 446 |
| 2024-09-25 | 2024-09-23 | 0.435 | 1,003 | +0 | 0.00% | 436 |
| 2024-09-24 | 2024-09-20 | 0.435 | 1,003 | +0 | 0.00% | 436 |
| 2024-09-23 | 2024-09-19 | 0.435 | 1,003 | +0 | 0.00% | 436 |
| 2024-09-20 | 2024-09-17 | 0.430 | 1,003 | +0 | 0.00% | 431 |
| 2024-09-19 | 2024-09-16 | 0.410 | 1,003 | +0 | 0.00% | 411 |
| 2024-09-17 | 2024-09-13 | 0.410 | 1,003 | +0 | 0.00% | 411 |
| 2024-09-16 | 2024-09-12 | 0.400 | 1,003 | +0 | 0.00% | 401 |
| 2024-09-13 | 2024-09-11 | 0.400 | 1,003 | +0 | 0.00% | 401 |
| 2024-09-12 | 2024-09-10 | 0.400 | 1,003 | +0 | 0.00% | 401 |
| 2024-09-11 | 2024-09-09 | 0.440 | 1,003 | +0 | 0.00% | 441 |
| 2024-09-10 | 2024-09-05 | 0.440 | 1,003 | +0 | 0.00% | 441 |
| 2024-09-09 | 2024-09-04 | 0.440 | 1,003 | +0 | 0.00% | 441 |
| 2024-09-05 | 2024-09-03 | 0.440 | 1,003 | +0 | 0.00% | 441 |
| 2024-09-04 | 2024-09-02 | 0.455 | 1,003 | +0 | 0.00% | 456 |
| 2024-09-03 | 2024-08-30 | 0.460 | 1,003 | +0 | 0.00% | 461 |
| 2024-09-02 | 2024-08-29 | 0.455 | 1,003 | +0 | 0.00% | 456 |
| 2024-08-30 | 2024-08-28 | 0.470 | 1,003 | +0 | 0.00% | 471 |
| 2024-08-29 | 2024-08-27 | 0.460 | 1,003 | +0 | 0.00% | 461 |
| 2024-08-28 | 2024-08-26 | 0.470 | 1,003 | +0 | 0.00% | 471 |
| 2024-08-27 | 2024-08-23 | 0.480 | 1,003 | +0 | 0.00% | 481 |
| 2024-08-26 | 2024-08-22 | 0.485 | 1,003 | +0 | 0.00% | 486 |
| 2024-08-23 | 2024-08-21 | 0.500 | 1,003 | +0 | 0.00% | 502 |
| 2024-08-22 | 2024-08-20 | 0.520 | 1,003 | +0 | 0.00% | 522 |
| 2024-08-21 | 2024-08-19 | 0.550 | 1,003 | +0 | 0.00% | 552 |
| 2024-08-20 | 2024-08-16 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2024-08-19 | 2024-08-15 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2024-08-16 | 2024-08-14 | 0.510 | 1,003 | +0 | 0.00% | 512 |
| 2024-08-15 | 2024-08-13 | 0.510 | 1,003 | +0 | 0.00% | 512 |
| 2024-08-14 | 2024-08-12 | 0.520 | 1,003 | +0 | 0.00% | 522 |
| 2024-08-13 | 2024-08-09 | 0.520 | 1,003 | +0 | 0.00% | 522 |
| 2024-08-12 | 2024-08-08 | 0.520 | 1,003 | +0 | 0.00% | 522 |
| 2024-08-09 | 2024-08-07 | 0.520 | 1,003 | +0 | 0.00% | 522 |
| 2024-08-08 | 2024-08-06 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2024-08-07 | 2024-08-05 | 0.490 | 1,003 | +0 | 0.00% | 491 |
| 2024-08-06 | 2024-08-02 | 0.495 | 1,003 | +0 | 0.00% | 496 |
| 2024-08-05 | 2024-08-01 | 0.520 | 1,003 | +0 | 0.00% | 522 |
| 2024-08-02 | 2024-07-31 | 0.510 | 1,003 | +0 | 0.00% | 512 |
| 2024-08-01 | 2024-07-30 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2024-07-31 | 2024-07-29 | 0.500 | 1,003 | +0 | 0.00% | 502 |
| 2024-07-30 | 2024-07-26 | 0.475 | 1,003 | +0 | 0.00% | 476 |
| 2024-07-29 | 2024-07-25 | 0.475 | 1,003 | +0 | 0.00% | 476 |
| 2024-07-26 | 2024-07-24 | 0.455 | 1,003 | +0 | 0.00% | 456 |
| 2024-07-25 | 2024-07-23 | 0.465 | 1,003 | +0 | 0.00% | 466 |
| 2024-07-24 | 2024-07-22 | 0.460 | 1,003 | +0 | 0.00% | 461 |
| 2024-07-23 | 2024-07-19 | 0.500 | 1,003 | +0 | 0.00% | 502 |
| 2024-07-22 | 2024-07-18 | 0.500 | 1,003 | +0 | 0.00% | 502 |
| 2024-07-19 | 2024-07-17 | 0.510 | 1,003 | +0 | 0.00% | 512 |
| 2024-07-18 | 2024-07-16 | 0.570 | 1,003 | +0 | 0.00% | 572 |
| 2024-07-17 | 2024-07-15 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2024-07-16 | 2024-07-12 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2024-07-15 | 2024-07-11 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2024-07-12 | 2024-07-10 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2024-07-11 | 2024-07-09 | 0.580 | 1,003 | +0 | 0.00% | 582 |
| 2024-07-10 | 2024-07-08 | 0.580 | 1,003 | +0 | 0.00% | 582 |
| 2024-07-09 | 2024-07-05 | 0.520 | 1,003 | +0 | 0.00% | 522 |
| 2024-07-08 | 2024-07-04 | 0.510 | 1,003 | +0 | 0.00% | 512 |
| 2024-07-05 | 2024-07-03 | 0.560 | 1,003 | +0 | 0.00% | 562 |
| 2024-07-04 | 2024-07-02 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2024-07-03 | 2024-06-28 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2024-07-02 | 2024-06-27 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2024-06-28 | 2024-06-26 | 0.560 | 1,003 | +0 | 0.00% | 562 |
| 2024-06-27 | 2024-06-25 | 0.540 | 1,003 | +0 | 0.00% | 542 |
| 2024-06-26 | 2024-06-24 | 0.520 | 1,003 | +0 | 0.00% | 522 |
| 2024-06-25 | 2024-06-21 | 0.520 | 1,003 | +0 | 0.00% | 522 |
| 2024-06-24 | 2024-06-20 | 0.540 | 1,003 | +0 | 0.00% | 542 |
| 2024-06-21 | 2024-06-19 | 0.550 | 1,003 | +0 | 0.00% | 552 |
| 2024-06-20 | 2024-06-18 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2024-06-19 | 2024-06-17 | 0.590 | 1,003 | +0 | 0.00% | 592 |
| 2024-06-18 | 2024-06-14 | 0.660 | 1,003 | +0 | 0.00% | 662 |
| 2024-06-17 | 2024-06-13 | 0.670 | 1,003 | +0 | 0.00% | 672 |
| 2024-06-14 | 2024-06-12 | 0.740 | 1,003 | +0 | 0.00% | 742 |
| 2024-06-13 | 2024-06-11 | 0.710 | 1,003 | +0 | 0.00% | 712 |
| 2024-06-12 | 2024-06-07 | 0.770 | 1,003 | +0 | 0.00% | 772 |
| 2024-06-11 | 2024-06-06 | 0.770 | 1,003 | +0 | 0.00% | 772 |
| 2024-06-07 | 2024-06-05 | 0.770 | 1,003 | +0 | 0.00% | 772 |
| 2024-06-06 | 2024-06-04 | 0.780 | 1,003 | +0 | 0.00% | 782 |
| 2024-06-05 | 2024-06-03 | 0.860 | 1,003 | +0 | 0.00% | 863 |
| 2024-06-04 | 2024-05-31 | 0.700 | 1,003 | +0 | 0.00% | 702 |
| 2024-06-03 | 2024-05-30 | 0.730 | 1,003 | +0 | 0.00% | 732 |
| 2024-05-31 | 2024-05-29 | 0.730 | 1,003 | +0 | 0.00% | 732 |
| 2024-05-30 | 2024-05-28 | 0.730 | 1,003 | +0 | 0.00% | 732 |
| 2024-05-29 | 2024-05-27 | 0.700 | 1,003 | +0 | 0.00% | 702 |
| 2024-05-28 | 2024-05-24 | 0.680 | 1,003 | +0 | 0.00% | 682 |
| 2024-05-27 | 2024-05-23 | 0.680 | 1,003 | +0 | 0.00% | 682 |
| 2024-05-24 | 2024-05-22 | 0.650 | 1,003 | +0 | 0.00% | 652 |
| 2024-05-23 | 2024-05-21 | 0.560 | 1,003 | +0 | 0.00% | 562 |
| 2024-05-22 | 2024-05-20 | 0.560 | 1,003 | +0 | 0.00% | 562 |
| 2024-05-21 | 2024-05-17 | 0.550 | 1,003 | +0 | 0.00% | 552 |
| 2024-05-20 | 2024-05-16 | 0.540 | 1,003 | +0 | 0.00% | 542 |
| 2024-05-17 | 2024-05-14 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2024-05-16 | 2024-05-13 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2024-05-14 | 2024-05-10 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2024-05-13 | 2024-05-09 | 0.540 | 1,003 | +0 | 0.00% | 542 |
| 2024-05-10 | 2024-05-08 | 0.540 | 1,003 | +0 | 0.00% | 542 |
| 2024-05-09 | 2024-05-07 | 0.540 | 1,003 | +0 | 0.00% | 542 |
| 2024-05-08 | 2024-05-06 | 0.540 | 1,003 | +0 | 0.00% | 542 |
| 2024-05-07 | 2024-05-03 | 0.540 | 1,003 | +0 | 0.00% | 542 |
| 2024-05-06 | 2024-05-02 | 0.490 | 1,003 | +0 | 0.00% | 491 |
| 2024-05-03 | 2024-04-30 | 0.510 | 1,003 | +0 | 0.00% | 512 |
| 2024-05-02 | 2024-04-29 | 0.500 | 1,003 | +0 | 0.00% | 502 |
| 2024-04-30 | 2024-04-26 | 0.500 | 1,003 | +0 | 0.00% | 502 |
| 2024-04-29 | 2024-04-25 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2024-04-26 | 2024-04-24 | 0.510 | 1,003 | +0 | 0.00% | 512 |
| 2024-04-25 | 2024-04-23 | 0.510 | 1,003 | +0 | 0.00% | 512 |
| 2024-04-24 | 2024-04-22 | 0.480 | 1,003 | +0 | 0.00% | 481 |
| 2024-04-23 | 2024-04-19 | 0.500 | 1,003 | +0 | 0.00% | 502 |
| 2024-04-22 | 2024-04-18 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2024-04-19 | 2024-04-17 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2024-04-18 | 2024-04-16 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2024-04-17 | 2024-04-15 | 0.580 | 1,003 | +0 | 0.00% | 582 |
| 2024-04-16 | 2024-04-12 | 0.560 | 1,003 | +0 | 0.00% | 562 |
| 2024-04-15 | 2024-04-11 | 0.580 | 1,003 | +0 | 0.00% | 582 |
| 2024-04-12 | 2024-04-10 | 0.560 | 1,003 | +0 | 0.00% | 562 |
| 2024-04-11 | 2024-04-09 | 0.560 | 1,003 | +0 | 0.00% | 562 |
| 2024-04-10 | 2024-04-08 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2024-04-09 | 2024-04-05 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2024-04-08 | 2024-04-03 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2024-04-05 | 2024-04-02 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2024-04-03 | 2024-03-28 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2024-04-02 | 2024-03-27 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2024-03-28 | 2024-03-26 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2024-03-27 | 2024-03-25 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2024-03-26 | 2024-03-22 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2024-03-25 | 2024-03-21 | 0.520 | 1,003 | +0 | 0.00% | 522 |
| 2024-03-22 | 2024-03-20 | 0.520 | 1,003 | +0 | 0.00% | 522 |
| 2024-03-21 | 2024-03-19 | 0.560 | 1,003 | +0 | 0.00% | 562 |
| 2024-03-20 | 2024-03-18 | 0.560 | 1,003 | +0 | 0.00% | 562 |
| 2024-03-19 | 2024-03-15 | 0.560 | 1,003 | +0 | 0.00% | 562 |
| 2024-03-18 | 2024-03-14 | 0.550 | 1,003 | +0 | 0.00% | 552 |
| 2024-03-15 | 2024-03-13 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2024-03-14 | 2024-03-12 | 0.560 | 1,003 | +0 | 0.00% | 562 |
| 2024-03-13 | 2024-03-11 | 0.520 | 1,003 | +0 | 0.00% | 522 |
| 2024-03-12 | 2024-03-08 | 0.540 | 1,003 | +0 | 0.00% | 542 |
| 2024-03-11 | 2024-03-07 | 0.540 | 1,003 | +0 | 0.00% | 542 |
| 2024-03-08 | 2024-03-06 | 0.570 | 1,003 | +0 | 0.00% | 572 |
| 2024-03-07 | 2024-03-05 | 0.550 | 1,003 | +0 | 0.00% | 552 |
| 2024-03-06 | 2024-03-04 | 0.550 | 1,003 | +0 | 0.00% | 552 |
| 2024-03-05 | 2024-03-01 | 0.550 | 1,003 | +0 | 0.00% | 552 |
| 2024-03-04 | 2024-02-29 | 0.560 | 1,003 | +0 | 0.00% | 562 |
| 2024-03-01 | 2024-02-28 | 0.560 | 1,003 | +0 | 0.00% | 562 |
| 2024-02-29 | 2024-02-27 | 0.610 | 1,003 | +0 | 0.00% | 612 |
| 2024-02-28 | 2024-02-26 | 0.610 | 1,003 | +0 | 0.00% | 612 |
| 2024-02-27 | 2024-02-23 | 0.610 | 1,003 | +0 | 0.00% | 612 |
| 2024-02-26 | 2024-02-22 | 0.610 | 1,003 | +0 | 0.00% | 612 |
| 2024-02-23 | 2024-02-21 | 0.640 | 1,003 | +0 | 0.00% | 642 |
| 2024-02-22 | 2024-02-20 | 0.600 | 1,003 | +0 | 0.00% | 602 |
| 2024-02-21 | 2024-02-19 | 0.620 | 1,003 | +0 | 0.00% | 622 |
| 2024-02-20 | 2024-02-16 | 0.630 | 1,003 | +0 | 0.00% | 632 |
| 2024-02-19 | 2024-02-15 | 0.650 | 1,003 | +0 | 0.00% | 652 |
| 2024-02-16 | 2024-02-14 | 0.650 | 1,003 | +0 | 0.00% | 652 |
| 2024-02-15 | 2024-02-09 | 0.610 | 1,003 | +0 | 0.00% | 612 |
| 2024-02-14 | 2024-02-07 | 0.610 | 1,003 | +0 | 0.00% | 612 |
| 2024-02-08 | 2024-02-06 | 0.600 | 1,003 | +0 | 0.00% | 602 |
| 2024-02-07 | 2024-02-05 | 0.570 | 1,003 | +0 | 0.00% | 572 |
| 2024-02-06 | 2024-02-02 | 0.600 | 1,003 | +0 | 0.00% | 602 |
| 2024-02-05 | 2024-02-01 | 0.580 | 1,003 | +0 | 0.00% | 582 |
| 2024-02-02 | 2024-01-31 | 0.560 | 1,003 | +0 | 0.00% | 562 |
| 2024-02-01 | 2024-01-30 | 0.590 | 1,003 | +0 | 0.00% | 592 |
| 2024-01-31 | 2024-01-29 | 0.590 | 1,003 | +0 | 0.00% | 592 |
| 2024-01-30 | 2024-01-26 | 0.630 | 1,003 | +0 | 0.00% | 632 |
| 2024-01-29 | 2024-01-25 | 0.650 | 1,003 | +0 | 0.00% | 652 |
| 2024-01-26 | 2024-01-24 | 0.590 | 1,003 | +0 | 0.00% | 592 |
| 2024-01-25 | 2024-01-23 | 0.590 | 1,003 | +0 | 0.00% | 592 |
| 2024-01-24 | 2024-01-22 | 0.590 | 1,003 | +0 | 0.00% | 592 |
| 2024-01-23 | 2024-01-19 | 0.580 | 1,003 | +0 | 0.00% | 582 |
| 2024-01-22 | 2024-01-18 | 0.600 | 1,003 | +0 | 0.00% | 602 |
| 2024-01-19 | 2024-01-17 | 0.560 | 1,003 | +0 | 0.00% | 562 |
| 2024-01-18 | 2024-01-16 | 0.600 | 1,003 | +0 | 0.00% | 602 |
| 2024-01-17 | 2024-01-15 | 0.600 | 1,003 | +0 | 0.00% | 602 |
| 2024-01-16 | 2024-01-12 | 0.580 | 1,003 | +0 | 0.00% | 582 |
| 2024-01-15 | 2024-01-11 | 0.580 | 1,003 | +0 | 0.00% | 582 |
| 2024-01-12 | 2024-01-10 | 0.580 | 1,003 | +0 | 0.00% | 582 |
| 2024-01-11 | 2024-01-09 | 0.600 | 1,003 | +0 | 0.00% | 602 |
| 2024-01-10 | 2024-01-08 | 0.620 | 1,003 | +0 | 0.00% | 622 |
| 2024-01-09 | 2024-01-05 | 0.620 | 1,003 | +0 | 0.00% | 622 |
| 2024-01-08 | 2024-01-04 | 0.650 | 1,003 | +0 | 0.00% | 652 |
| 2024-01-05 | 2024-01-03 | 0.630 | 1,003 | +0 | 0.00% | 632 |
| 2024-01-04 | 2024-01-02 | 0.680 | 1,003 | +0 | 0.00% | 682 |
| 2024-01-03 | 2023-12-29 | 0.610 | 1,003 | +0 | 0.00% | 612 |
| 2024-01-02 | 2023-12-28 | 0.650 | 1,003 | +0 | 0.00% | 652 |
| 2023-12-29 | 2023-12-27 | 0.620 | 1,003 | +0 | 0.00% | 622 |
| 2023-12-28 | 2023-12-22 | 0.670 | 1,003 | +0 | 0.00% | 672 |
| 2023-12-27 | 2023-12-21 | 0.620 | 1,003 | +0 | 0.00% | 622 |
| 2023-12-22 | 2023-12-20 | 0.660 | 1,003 | +0 | 0.00% | 662 |
| 2023-12-21 | 2023-12-19 | 0.610 | 1,003 | +0 | 0.00% | 612 |
| 2023-12-20 | 2023-12-18 | 0.610 | 1,003 | +0 | 0.00% | 612 |
| 2023-12-19 | 2023-12-15 | 0.610 | 1,003 | +0 | 0.00% | 612 |
| 2023-12-18 | 2023-12-14 | 0.590 | 1,003 | +0 | 0.00% | 592 |
| 2023-12-15 | 2023-12-13 | 0.610 | 1,003 | +0 | 0.00% | 612 |
| 2023-12-14 | 2023-12-12 | 0.620 | 1,003 | +0 | 0.00% | 622 |
| 2023-12-13 | 2023-12-11 | 0.610 | 1,003 | +0 | 0.00% | 612 |
| 2023-12-12 | 2023-12-08 | 0.610 | 1,003 | +0 | 0.00% | 612 |
| 2023-12-11 | 2023-12-07 | 0.600 | 1,003 | +0 | 0.00% | 602 |
| 2023-12-08 | 2023-12-06 | 0.590 | 1,003 | +0 | 0.00% | 592 |
| 2023-12-07 | 2023-12-05 | 0.570 | 1,003 | +0 | 0.00% | 572 |
| 2023-12-06 | 2023-12-04 | 0.580 | 1,003 | +0 | 0.00% | 582 |
| 2023-12-05 | 2023-12-01 | 0.590 | 1,003 | +0 | 0.00% | 592 |
| 2023-12-04 | 2023-11-30 | 0.640 | 1,003 | +0 | 0.00% | 642 |
| 2023-12-01 | 2023-11-29 | 0.610 | 1,003 | +0 | 0.00% | 612 |
| 2023-11-30 | 2023-11-28 | 0.610 | 1,003 | +0 | 0.00% | 612 |
| 2023-11-29 | 2023-11-27 | 0.610 | 1,003 | +0 | 0.00% | 612 |
| 2023-11-28 | 2023-11-24 | 0.610 | 1,003 | +0 | 0.00% | 612 |
| 2023-11-27 | 2023-11-23 | 0.650 | 1,003 | +0 | 0.00% | 652 |
| 2023-11-24 | 2023-11-22 | 0.700 | 1,003 | +0 | 0.00% | 702 |
| 2023-11-23 | 2023-11-21 | 0.650 | 1,003 | +0 | 0.00% | 652 |
| 2023-11-22 | 2023-11-20 | 0.650 | 1,003 | +0 | 0.00% | 652 |
| 2023-11-21 | 2023-11-17 | 0.620 | 1,003 | +0 | 0.00% | 622 |
| 2023-11-20 | 2023-11-16 | 0.640 | 1,003 | +0 | 0.00% | 642 |
| 2023-11-17 | 2023-11-15 | 0.650 | 1,003 | +0 | 0.00% | 652 |
| 2023-11-16 | 2023-11-14 | 0.600 | 1,003 | +0 | 0.00% | 602 |
| 2023-11-15 | 2023-11-13 | 0.630 | 1,003 | +0 | 0.00% | 632 |
| 2023-11-14 | 2023-11-10 | 0.630 | 1,003 | +0 | 0.00% | 632 |
| 2023-11-13 | 2023-11-09 | 0.670 | 1,003 | +0 | 0.00% | 672 |
| 2023-11-10 | 2023-11-08 | 0.670 | 1,003 | +0 | 0.00% | 672 |
| 2023-11-09 | 2023-11-07 | 0.660 | 1,003 | +0 | 0.00% | 662 |
| 2023-11-08 | 2023-11-06 | 0.700 | 1,003 | +0 | 0.00% | 702 |
| 2023-11-07 | 2023-11-03 | 0.730 | 1,003 | +0 | 0.00% | 732 |
| 2023-11-06 | 2023-11-02 | 0.690 | 1,003 | +0 | 0.00% | 692 |
| 2023-11-03 | 2023-11-01 | 0.650 | 1,003 | +0 | 0.00% | 652 |
| 2023-11-02 | 2023-10-31 | 0.620 | 1,003 | +0 | 0.00% | 622 |
| 2023-11-01 | 2023-10-30 | 0.660 | 1,003 | +0 | 0.00% | 662 |
| 2023-10-31 | 2023-10-27 | 0.620 | 1,003 | +0 | 0.00% | 622 |
| 2023-10-30 | 2023-10-26 | 0.620 | 1,003 | +0 | 0.00% | 622 |
| 2023-10-27 | 2023-10-25 | 0.630 | 1,003 | +0 | 0.00% | 632 |
| 2023-10-26 | 2023-10-24 | 0.610 | 1,003 | +0 | 0.00% | 612 |
| 2023-10-25 | 2023-10-20 | 0.610 | 1,003 | +0 | 0.00% | 612 |
| 2023-10-24 | 2023-10-19 | 0.630 | 1,003 | +0 | 0.00% | 632 |
| 2023-10-20 | 2023-10-18 | 0.710 | 1,003 | +0 | 0.00% | 712 |
| 2023-10-19 | 2023-10-17 | 0.710 | 1,003 | +0 | 0.00% | 712 |
| 2023-10-18 | 2023-10-16 | 0.690 | 1,003 | +0 | 0.00% | 692 |
| 2023-10-17 | 2023-10-13 | 0.710 | 1,003 | +0 | 0.00% | 712 |
| 2023-10-16 | 2023-10-12 | 0.710 | 1,003 | +0 | 0.00% | 712 |
| 2023-10-13 | 2023-10-11 | 0.670 | 1,003 | +0 | 0.00% | 672 |
| 2023-10-12 | 2023-10-10 | 0.690 | 1,003 | +0 | 0.00% | 692 |
| 2023-10-11 | 2023-10-09 | 0.740 | 1,003 | +0 | 0.00% | 742 |
| 2023-10-10 | 2023-10-06 | 0.670 | 1,003 | +0 | 0.00% | 672 |
| 2023-10-09 | 2023-10-05 | 0.660 | 1,003 | +0 | 0.00% | 662 |
| 2023-10-06 | 2023-10-04 | 0.640 | 1,003 | +0 | 0.00% | 642 |
| 2023-10-05 | 2023-10-03 | 0.650 | 1,003 | +0 | 0.00% | 652 |
| 2023-10-04 | 2023-09-29 | 0.650 | 1,003 | +0 | 0.00% | 652 |
| 2023-10-03 | 2023-09-28 | 0.650 | 1,003 | +0 | 0.00% | 652 |
| 2023-09-29 | 2023-09-27 | 0.640 | 1,003 | +0 | 0.00% | 642 |
| 2023-09-28 | 2023-09-26 | 0.640 | 1,003 | +0 | 0.00% | 642 |
| 2023-09-27 | 2023-09-25 | 0.630 | 1,003 | +0 | 0.00% | 632 |
| 2023-09-26 | 2023-09-22 | 0.660 | 1,003 | +0 | 0.00% | 662 |
| 2023-09-25 | 2023-09-21 | 0.630 | 1,003 | +0 | 0.00% | 632 |
| 2023-09-22 | 2023-09-20 | 0.650 | 1,003 | +0 | 0.00% | 652 |
| 2023-09-21 | 2023-09-19 | 0.640 | 1,003 | +0 | 0.00% | 642 |
| 2023-09-20 | 2023-09-18 | 0.680 | 1,003 | +0 | 0.00% | 682 |
| 2023-09-19 | 2023-09-15 | 0.660 | 1,003 | +0 | 0.00% | 662 |
| 2023-09-18 | 2023-09-14 | 0.700 | 1,003 | +0 | 0.00% | 702 |
| 2023-09-15 | 2023-09-13 | 0.730 | 1,003 | +0 | 0.00% | 732 |
| 2023-09-14 | 2023-09-12 | 0.680 | 1,003 | +0 | 0.00% | 682 |
| 2023-09-13 | 2023-09-11 | 0.690 | 1,003 | +0 | 0.00% | 692 |
| 2023-09-12 | 2023-09-07 | 0.690 | 1,003 | +0 | 0.00% | 692 |
| 2023-09-11 | 2023-09-06 | 0.690 | 1,003 | +0 | 0.00% | 692 |
| 2023-09-07 | 2023-09-05 | 0.730 | 1,003 | +0 | 0.00% | 732 |
| 2023-09-06 | 2023-09-04 | 0.750 | 1,003 | +0 | 0.00% | 752 |
| 2023-09-05 | 2023-08-31 | 0.710 | 1,003 | +0 | 0.00% | 712 |
| 2023-09-04 | 2023-08-30 | 0.710 | 1,003 | +0 | 0.00% | 712 |
| 2023-08-31 | 2023-08-29 | 0.710 | 1,003 | +0 | 0.00% | 712 |
| 2023-08-30 | 2023-08-28 | 0.700 | 1,003 | +0 | 0.00% | 702 |
| 2023-08-29 | 2023-08-25 | 0.670 | 1,003 | +0 | 0.00% | 672 |
| 2023-08-28 | 2023-08-24 | 0.680 | 1,003 | +0 | 0.00% | 682 |
| 2023-08-25 | 2023-08-23 | 0.680 | 1,003 | +0 | 0.00% | 682 |
| 2023-08-24 | 2023-08-22 | 0.680 | 1,003 | +0 | 0.00% | 682 |
| 2023-08-23 | 2023-08-21 | 0.670 | 1,003 | +0 | 0.00% | 672 |
| 2023-08-22 | 2023-08-18 | 0.670 | 1,003 | +0 | 0.00% | 672 |
| 2023-08-21 | 2023-08-17 | 0.670 | 1,003 | +0 | 0.00% | 672 |
| 2023-08-18 | 2023-08-16 | 0.680 | 1,003 | +0 | 0.00% | 682 |
| 2023-08-17 | 2023-08-15 | 0.680 | 1,003 | +0 | 0.00% | 682 |
| 2023-08-16 | 2023-08-14 | 0.680 | 1,003 | +0 | 0.00% | 682 |
| 2023-08-15 | 2023-08-11 | 0.670 | 1,003 | +0 | 0.00% | 672 |
| 2023-08-14 | 2023-08-10 | 0.680 | 1,003 | +0 | 0.00% | 682 |
| 2023-08-11 | 2023-08-09 | 0.670 | 1,003 | +0 | 0.00% | 672 |
| 2023-08-10 | 2023-08-08 | 0.670 | 1,003 | +0 | 0.00% | 672 |
| 2023-08-09 | 2023-08-07 | 0.680 | 1,003 | +0 | 0.00% | 682 |
| 2023-08-08 | 2023-08-04 | 0.680 | 1,003 | +0 | 0.00% | 682 |
| 2023-08-07 | 2023-08-03 | 0.690 | 1,003 | +0 | 0.00% | 692 |
| 2023-08-04 | 2023-08-02 | 0.690 | 1,003 | +0 | 0.00% | 692 |
| 2023-08-03 | 2023-08-01 | 0.700 | 1,003 | +0 | 0.00% | 702 |
| 2023-08-02 | 2023-07-31 | 0.670 | 1,003 | +0 | 0.00% | 672 |
| 2023-08-01 | 2023-07-28 | 0.720 | 1,003 | +0 | 0.00% | 722 |
| 2023-07-31 | 2023-07-27 | 0.680 | 1,003 | +0 | 0.00% | 682 |
| 2023-07-28 | 2023-07-26 | 0.680 | 1,003 | +0 | 0.00% | 682 |
| 2023-07-27 | 2023-07-25 | 0.690 | 1,003 | +0 | 0.00% | 692 |
| 2023-07-26 | 2023-07-24 | 0.710 | 1,003 | +0 | 0.00% | 712 |
| 2023-07-25 | 2023-07-21 | 0.710 | 1,003 | +0 | 0.00% | 712 |
| 2023-07-24 | 2023-07-20 | 0.690 | 1,003 | +0 | 0.00% | 692 |
| 2023-07-21 | 2023-07-19 | 0.690 | 1,003 | +0 | 0.00% | 692 |
| 2023-07-20 | 2023-07-18 | 0.690 | 1,003 | +0 | 0.00% | 692 |
| 2023-07-19 | 2023-07-14 | 0.700 | 1,003 | +0 | 0.00% | 702 |
| 2023-07-18 | 2023-07-13 | 0.700 | 1,003 | +0 | 0.00% | 702 |
| 2023-07-14 | 2023-07-12 | 0.700 | 1,003 | +0 | 0.00% | 702 |
| 2023-07-13 | 2023-07-11 | 0.690 | 1,003 | +0 | 0.00% | 692 |
| 2023-07-12 | 2023-07-10 | 0.680 | 1,003 | +0 | 0.00% | 682 |
| 2023-07-11 | 2023-07-07 | 0.680 | 1,003 | +0 | 0.00% | 682 |
| 2023-07-10 | 2023-07-06 | 0.690 | 1,003 | +0 | 0.00% | 692 |
| 2023-07-07 | 2023-07-05 | 0.690 | 1,003 | +0 | 0.00% | 692 |
| 2023-07-06 | 2023-07-04 | 0.760 | 1,003 | +0 | 0.00% | 762 |
| 2023-07-05 | 2023-07-03 | 0.730 | 1,003 | +0 | 0.00% | 732 |
| 2023-07-04 | 2023-06-30 | 0.710 | 1,003 | +0 | 0.00% | 712 |
| 2023-07-03 | 2023-06-29 | 0.710 | 1,003 | +0 | 0.00% | 712 |
| 2023-06-30 | 2023-06-28 | 0.680 | 1,003 | +0 | 0.00% | 682 |
| 2023-06-29 | 2023-06-27 | 0.680 | 1,003 | +0 | 0.00% | 682 |
| 2023-06-28 | 2023-06-26 | 0.690 | 1,003 | +0 | 0.00% | 692 |
| 2023-06-27 | 2023-06-23 | 0.690 | 1,003 | +0 | 0.00% | 692 |
| 2023-06-26 | 2023-06-21 | 0.680 | 1,003 | +0 | 0.00% | 682 |
| 2023-06-23 | 2023-06-20 | 0.690 | 1,003 | +0 | 0.00% | 692 |
| 2023-06-21 | 2023-06-19 | 0.700 | 1,003 | +0 | 0.00% | 702 |
| 2023-06-20 | 2023-06-16 | 0.700 | 1,003 | +0 | 0.00% | 702 |
| 2023-06-19 | 2023-06-15 | 0.690 | 1,003 | +0 | 0.00% | 692 |
| 2023-06-16 | 2023-06-14 | 0.690 | 1,003 | +0 | 0.00% | 692 |
| 2023-06-15 | 2023-06-13 | 0.700 | 1,003 | +0 | 0.00% | 702 |
| 2023-06-14 | 2023-06-12 | 0.670 | 1,003 | +0 | 0.00% | 672 |
| 2023-06-13 | 2023-06-09 | 0.660 | 1,003 | +0 | 0.00% | 662 |
| 2023-06-12 | 2023-06-08 | 0.660 | 1,003 | +0 | 0.00% | 662 |
| 2023-06-09 | 2023-06-07 | 0.660 | 1,003 | +0 | 0.00% | 662 |
| 2023-06-08 | 2023-06-06 | 0.700 | 1,003 | +0 | 0.00% | 702 |
| 2023-06-07 | 2023-06-05 | 0.700 | 1,003 | +0 | 0.00% | 702 |
| 2023-06-06 | 2023-06-02 | 0.720 | 1,003 | +0 | 0.00% | 722 |
| 2023-06-05 | 2023-06-01 | 0.720 | 1,003 | +0 | 0.00% | 722 |
| 2023-06-02 | 2023-05-31 | 0.700 | 1,003 | +0 | 0.00% | 702 |
| 2023-06-01 | 2023-05-30 | 0.700 | 1,003 | +0 | 0.00% | 702 |
| 2023-05-31 | 2023-05-29 | 0.700 | 1,003 | +0 | 0.00% | 702 |
| 2023-05-30 | 2023-05-25 | 0.700 | 1,003 | +0 | 0.00% | 702 |
| 2023-05-29 | 2023-05-24 | 0.700 | 1,003 | +0 | 0.00% | 702 |
| 2023-05-25 | 2023-05-23 | 0.700 | 1,003 | +0 | 0.00% | 702 |
| 2023-05-24 | 2023-05-22 | 0.700 | 1,003 | +0 | 0.00% | 702 |
| 2023-05-23 | 2023-05-19 | 0.700 | 1,003 | +0 | 0.00% | 702 |
| 2023-05-22 | 2023-05-18 | 0.700 | 1,003 | +0 | 0.00% | 702 |
| 2023-05-19 | 2023-05-17 | 0.710 | 1,003 | +0 | 0.00% | 712 |
| 2023-05-18 | 2023-05-16 | 0.740 | 1,003 | +0 | 0.00% | 742 |
| 2023-05-17 | 2023-05-15 | 0.740 | 1,003 | +0 | 0.00% | 742 |
| 2023-05-16 | 2023-05-12 | 0.750 | 1,003 | +0 | 0.00% | 752 |
| 2023-05-15 | 2023-05-11 | 0.750 | 1,003 | +0 | 0.00% | 752 |
| 2023-05-12 | 2023-05-10 | 0.750 | 1,003 | +0 | 0.00% | 752 |
| 2023-05-11 | 2023-05-09 | 0.790 | 1,003 | +0 | 0.00% | 792 |
| 2023-05-10 | 2023-05-08 | 0.780 | 1,003 | +0 | 0.00% | 782 |
| 2023-05-09 | 2023-05-05 | 0.780 | 1,003 | +0 | 0.00% | 782 |
| 2023-05-08 | 2023-05-04 | 0.770 | 1,003 | +0 | 0.00% | 772 |
| 2023-05-05 | 2023-05-03 | 0.770 | 1,003 | +0 | 0.00% | 772 |
| 2023-05-04 | 2023-05-02 | 0.770 | 1,003 | +0 | 0.00% | 772 |
| 2023-05-03 | 2023-04-28 | 0.770 | 1,003 | +0 | 0.00% | 772 |
| 2023-05-02 | 2023-04-27 | 0.780 | 1,003 | +0 | 0.00% | 782 |
| 2023-04-28 | 2023-04-26 | 0.770 | 1,003 | +0 | 0.00% | 772 |
| 2023-04-27 | 2023-04-25 | 0.770 | 1,003 | +0 | 0.00% | 772 |
| 2023-04-26 | 2023-04-24 | 0.810 | 1,003 | +0 | 0.00% | 812 |
| 2023-04-25 | 2023-04-21 | 0.840 | 1,003 | +0 | 0.00% | 843 |
| 2023-04-24 | 2023-04-20 | 0.850 | 1,003 | +0 | 0.00% | 853 |
| 2023-04-21 | 2023-04-19 | 0.890 | 1,003 | +0 | 0.00% | 893 |
| 2023-04-20 | 2023-04-18 | 0.920 | 1,003 | +0 | 0.00% | 923 |
| 2023-04-19 | 2023-04-17 | 0.910 | 1,003 | +0 | 0.00% | 913 |
| 2023-04-18 | 2023-04-14 | 0.900 | 1,003 | +0 | 0.00% | 903 |
| 2023-04-17 | 2023-04-13 | 0.890 | 1,003 | +0 | 0.00% | 893 |
| 2023-04-14 | 2023-04-12 | 0.910 | 1,003 | +0 | 0.00% | 913 |
| 2023-04-13 | 2023-04-11 | 0.910 | 1,003 | +0 | 0.00% | 913 |
| 2023-04-12 | 2023-04-06 | 0.950 | 1,003 | +0 | 0.00% | 953 |
| 2023-04-11 | 2023-04-04 | 0.950 | 1,003 | +0 | 0.00% | 953 |
| 2023-04-06 | 2023-04-03 | 0.960 | 1,003 | +0 | 0.00% | 963 |
| 2023-04-04 | 2023-03-31 | 0.960 | 1,003 | +0 | 0.00% | 963 |
| 2023-04-03 | 2023-03-30 | 0.880 | 1,003 | +0 | 0.00% | 883 |
| 2023-03-31 | 2023-03-29 | 0.910 | 1,003 | +0 | 0.00% | 913 |
| 2023-03-30 | 2023-03-28 | 0.910 | 1,003 | +0 | 0.00% | 913 |
| 2023-03-29 | 2023-03-27 | 0.970 | 1,003 | +0 | 0.00% | 973 |
| 2023-03-28 | 2023-03-24 | 0.900 | 1,003 | +0 | 0.00% | 903 |
| 2023-03-27 | 2023-03-23 | 0.960 | 1,003 | +0 | 0.00% | 963 |
| 2023-03-24 | 2023-03-22 | 0.950 | 1,003 | +0 | 0.00% | 953 |
| 2023-03-23 | 2023-03-21 | 0.940 | 1,003 | +0 | 0.00% | 943 |
| 2023-03-22 | 2023-03-20 | 0.940 | 1,003 | +0 | 0.00% | 943 |
| 2023-03-21 | 2023-03-17 | 0.850 | 1,003 | +0 | 0.00% | 853 |
| 2023-03-20 | 2023-03-16 | 0.790 | 1,003 | +0 | 0.00% | 792 |
| 2023-03-17 | 2023-03-15 | 0.850 | 1,003 | +0 | 0.00% | 853 |
| 2023-03-16 | 2023-03-14 | 0.870 | 1,003 | +0 | 0.00% | 873 |
| 2023-03-15 | 2023-03-13 | 0.920 | 1,003 | +0 | 0.00% | 923 |
| 2023-03-14 | 2023-03-10 | 0.860 | 1,003 | +0 | 0.00% | 863 |
| 2023-03-13 | 2023-03-09 | 0.900 | 1,003 | +0 | 0.00% | 903 |
| 2023-03-10 | 2023-03-08 | 0.880 | 1,003 | +0 | 0.00% | 883 |
| 2023-03-09 | 2023-03-07 | 0.860 | 1,003 | +0 | 0.00% | 863 |
| 2023-03-08 | 2023-03-06 | 0.860 | 1,003 | +0 | 0.00% | 863 |
| 2023-03-07 | 2023-03-03 | 0.870 | 1,003 | +0 | 0.00% | 873 |
| 2023-03-06 | 2023-03-02 | 0.890 | 1,003 | +0 | 0.00% | 893 |
| 2023-03-03 | 2023-03-01 | 0.950 | 1,003 | +0 | 0.00% | 953 |
| 2023-03-02 | 2023-02-28 | 0.940 | 1,003 | +0 | 0.00% | 943 |
| 2023-03-01 | 2023-02-27 | 0.900 | 1,003 | +0 | 0.00% | 903 |
| 2023-02-28 | 2023-02-24 | 0.940 | 1,003 | +0 | 0.00% | 943 |
| 2023-02-27 | 2023-02-23 | 0.890 | 1,003 | +0 | 0.00% | 893 |
| 2023-02-24 | 2023-02-22 | 0.880 | 1,003 | +0 | 0.00% | 883 |
| 2023-02-23 | 2023-02-21 | 0.870 | 1,003 | +0 | 0.00% | 873 |
| 2023-02-22 | 2023-02-20 | 0.930 | 1,003 | +0 | 0.00% | 933 |
| 2023-02-21 | 2023-02-17 | 0.870 | 1,003 | +0 | 0.00% | 873 |
| 2023-02-20 | 2023-02-16 | 0.890 | 1,003 | +0 | 0.00% | 893 |
| 2023-02-17 | 2023-02-15 | 0.840 | 1,003 | +0 | 0.00% | 843 |
| 2023-02-16 | 2023-02-14 | 0.880 | 1,003 | +0 | 0.00% | 883 |
| 2023-02-15 | 2023-02-13 | 0.910 | 1,003 | +0 | 0.00% | 913 |
| 2023-02-14 | 2023-02-10 | 0.870 | 1,003 | +0 | 0.00% | 873 |
| 2023-02-13 | 2023-02-09 | 0.880 | 1,003 | +0 | 0.00% | 883 |
| 2023-02-10 | 2023-02-08 | 0.940 | 1,003 | +0 | 0.00% | 943 |
| 2023-02-09 | 2023-02-07 | 0.990 | 1,003 | +0 | 0.00% | 993 |
| 2023-02-08 | 2023-02-06 | 0.880 | 1,003 | +0 | 0.00% | 883 |
| 2023-02-07 | 2023-02-03 | 1.010 | 1,003 | +0 | 0.00% | 1,013 |
| 2023-02-06 | 2023-02-02 | 1.000 | 1,003 | +0 | 0.00% | 1,003 |
| 2023-02-03 | 2023-02-01 | 1.040 | 1,003 | +0 | 0.00% | 1,043 |
| 2023-02-02 | 2023-01-31 | 1.010 | 1,003 | +0 | 0.00% | 1,013 |
| 2023-02-01 | 2023-01-30 | 1.010 | 1,003 | +0 | 0.00% | 1,013 |
| 2023-01-31 | 2023-01-27 | 1.040 | 1,003 | +0 | 0.00% | 1,043 |
| 2023-01-30 | 2023-01-26 | 1.110 | 1,003 | +0 | 0.00% | 1,113 |
| 2023-01-27 | 2023-01-20 | 1.000 | 1,003 | +0 | 0.00% | 1,003 |
| 2023-01-26 | 2023-01-19 | 0.990 | 1,003 | +0 | 0.00% | 993 |
| 2023-01-20 | 2023-01-18 | 1.000 | 1,003 | +0 | 0.00% | 1,003 |
| 2023-01-19 | 2023-01-17 | 1.000 | 1,003 | +0 | 0.00% | 1,003 |
| 2023-01-18 | 2023-01-16 | 1.090 | 1,003 | +0 | 0.00% | 1,093 |
| 2023-01-17 | 2023-01-13 | 1.050 | 1,003 | +0 | 0.00% | 1,053 |
| 2023-01-16 | 2023-01-12 | 1.040 | 1,003 | +0 | 0.00% | 1,043 |
| 2023-01-13 | 2023-01-11 | 1.090 | 1,003 | +0 | 0.00% | 1,093 |
| 2023-01-12 | 2023-01-10 | 1.100 | 1,003 | +0 | 0.00% | 1,103 |
| 2023-01-11 | 2023-01-09 | 1.100 | 1,003 | +0 | 0.00% | 1,103 |
| 2023-01-10 | 2023-01-06 | 0.990 | 1,003 | +0 | 0.00% | 993 |
| 2023-01-09 | 2023-01-05 | 0.900 | 1,003 | +0 | 0.00% | 903 |
| 2023-01-06 | 2023-01-04 | 0.830 | 1,003 | +0 | 0.00% | 832 |
| 2023-01-05 | 2023-01-03 | 0.790 | 1,003 | +0 | 0.00% | 792 |
| 2023-01-04 | 2022-12-30 | 0.790 | 1,003 | +0 | 0.00% | 792 |
| 2023-01-03 | 2022-12-29 | 0.840 | 1,003 | +0 | 0.00% | 843 |
| 2022-12-30 | 2022-12-28 | 0.840 | 1,003 | +0 | 0.00% | 843 |
| 2022-12-29 | 2022-12-23 | 0.860 | 1,003 | +0 | 0.00% | 863 |
| 2022-12-28 | 2022-12-22 | 0.800 | 1,003 | +0 | 0.00% | 802 |
| 2022-12-23 | 2022-12-21 | 0.800 | 1,003 | +0 | 0.00% | 802 |
| 2022-12-22 | 2022-12-20 | 0.800 | 1,003 | +0 | 0.00% | 802 |
| 2022-12-21 | 2022-12-19 | 0.800 | 1,003 | +0 | 0.00% | 802 |
| 2022-12-20 | 2022-12-16 | 0.800 | 1,003 | +0 | 0.00% | 802 |
| 2022-12-19 | 2022-12-15 | 0.810 | 1,003 | +0 | 0.00% | 812 |
| 2022-12-16 | 2022-12-14 | 0.820 | 1,003 | +0 | 0.00% | 822 |
| 2022-12-15 | 2022-12-13 | 0.820 | 1,003 | +0 | 0.00% | 822 |
| 2022-12-14 | 2022-12-12 | 0.790 | 1,003 | +0 | 0.00% | 792 |
| 2022-12-13 | 2022-12-09 | 0.830 | 1,003 | +0 | 0.00% | 832 |
| 2022-12-12 | 2022-12-08 | 0.790 | 1,003 | +0 | 0.00% | 792 |
| 2022-12-09 | 2022-12-07 | 0.790 | 1,003 | +0 | 0.00% | 792 |
| 2022-12-08 | 2022-12-06 | 0.750 | 1,003 | +0 | 0.00% | 752 |
| 2022-12-07 | 2022-12-05 | 0.750 | 1,003 | +0 | 0.00% | 752 |
| 2022-12-06 | 2022-12-02 | 0.820 | 1,003 | +0 | 0.00% | 822 |
| 2022-12-05 | 2022-12-01 | 0.820 | 1,003 | +0 | 0.00% | 822 |
| 2022-12-02 | 2022-11-30 | 0.830 | 1,003 | +0 | 0.00% | 832 |
| 2022-12-01 | 2022-11-29 | 0.830 | 1,003 | +0 | 0.00% | 832 |
| 2022-11-30 | 2022-11-28 | 0.790 | 1,003 | +0 | 0.00% | 792 |
| 2022-11-29 | 2022-11-25 | 0.800 | 1,003 | +0 | 0.00% | 802 |
| 2022-11-28 | 2022-11-24 | 0.800 | 1,003 | +0 | 0.00% | 802 |
| 2022-11-25 | 2022-11-23 | 0.750 | 1,003 | +0 | 0.00% | 752 |
| 2022-11-24 | 2022-11-22 | 0.760 | 1,003 | +0 | 0.00% | 762 |
| 2022-11-23 | 2022-11-21 | 0.780 | 1,003 | +0 | 0.00% | 782 |
| 2022-11-22 | 2022-11-18 | 0.800 | 1,003 | +0 | 0.00% | 802 |
| 2022-11-21 | 2022-11-17 | 0.860 | 1,003 | +0 | 0.00% | 863 |
| 2022-11-18 | 2022-11-16 | 0.830 | 1,003 | +0 | 0.00% | 832 |
| 2022-11-17 | 2022-11-15 | 0.880 | 1,003 | +0 | 0.00% | 883 |
| 2022-11-16 | 2022-11-14 | 0.810 | 1,003 | +0 | 0.00% | 812 |
| 2022-11-15 | 2022-11-11 | 0.810 | 1,003 | +0 | 0.00% | 812 |
| 2022-11-14 | 2022-11-10 | 0.780 | 1,003 | +0 | 0.00% | 782 |
| 2022-11-11 | 2022-11-09 | 0.770 | 1,003 | +0 | 0.00% | 772 |
| 2022-11-10 | 2022-11-08 | 0.760 | 1,003 | +0 | 0.00% | 762 |
| 2022-11-09 | 2022-11-07 | 0.820 | 1,003 | +0 | 0.00% | 822 |
| 2022-11-08 | 2022-11-04 | 0.820 | 1,003 | +0 | 0.00% | 822 |
| 2022-11-07 | 2022-11-03 | 0.810 | 1,003 | +0 | 0.00% | 812 |
| 2022-11-04 | 2022-11-02 | 0.830 | 1,003 | +0 | 0.00% | 832 |
| 2022-11-03 | 2022-11-01 | 0.800 | 1,003 | +0 | 0.00% | 802 |
| 2022-11-02 | 2022-10-31 | 0.750 | 1,003 | +0 | 0.00% | 752 |
| 2022-11-01 | 2022-10-28 | 0.810 | 1,003 | +0 | 0.00% | 812 |
| 2022-10-31 | 2022-10-27 | 0.810 | 1,003 | +0 | 0.00% | 812 |
| 2022-10-28 | 2022-10-26 | 0.800 | 1,003 | +0 | 0.00% | 802 |
| 2022-10-27 | 2022-10-25 | 0.790 | 1,003 | +0 | 0.00% | 792 |
| 2022-10-26 | 2022-10-24 | 0.790 | 1,003 | +0 | 0.00% | 792 |
| 2022-10-25 | 2022-10-21 | 0.800 | 1,003 | +0 | 0.00% | 802 |
| 2022-10-24 | 2022-10-20 | 0.800 | 1,003 | +0 | 0.00% | 802 |
| 2022-10-21 | 2022-10-19 | 0.830 | 1,003 | +0 | 0.00% | 832 |
| 2022-10-20 | 2022-10-18 | 0.890 | 1,003 | +0 | 0.00% | 893 |
| 2022-10-19 | 2022-10-17 | 0.820 | 1,003 | +0 | 0.00% | 822 |
| 2022-10-18 | 2022-10-14 | 0.890 | 1,003 | +0 | 0.00% | 893 |
| 2022-10-17 | 2022-10-13 | 0.920 | 1,003 | +0 | 0.00% | 923 |
| 2022-10-14 | 2022-10-12 | 0.920 | 1,003 | +0 | 0.00% | 923 |
| 2022-10-13 | 2022-10-11 | 0.900 | 1,003 | +0 | 0.00% | 903 |
| 2022-10-12 | 2022-10-10 | 0.900 | 1,003 | +0 | 0.00% | 903 |
| 2022-10-11 | 2022-10-07 | 0.970 | 1,003 | +0 | 0.00% | 973 |
| 2022-10-10 | 2022-10-06 | 1.010 | 1,003 | +0 | 0.00% | 1,013 |
| 2022-10-07 | 2022-10-05 | 0.990 | 1,003 | +0 | 0.00% | 993 |
| 2022-10-06 | 2022-10-03 | 0.960 | 1,003 | +0 | 0.00% | 963 |
| 2022-10-05 | 2022-09-30 | 1.000 | 1,003 | +0 | 0.00% | 1,003 |
| 2022-10-03 | 2022-09-29 | 0.950 | 1,003 | +0 | 0.00% | 953 |
| 2022-09-30 | 2022-09-28 | 0.950 | 1,003 | +0 | 0.00% | 953 |
| 2022-09-29 | 2022-09-27 | 0.990 | 1,003 | +0 | 0.00% | 993 |
| 2022-09-28 | 2022-09-26 | 1.010 | 1,003 | +0 | 0.00% | 1,013 |
| 2022-09-27 | 2022-09-23 | 0.990 | 1,003 | +0 | 0.00% | 993 |
| 2022-09-26 | 2022-09-22 | 0.930 | 1,003 | +0 | 0.00% | 933 |
| 2022-09-23 | 2022-09-21 | 0.960 | 1,003 | +0 | 0.00% | 963 |
| 2022-09-22 | 2022-09-20 | 0.980 | 1,003 | +0 | 0.00% | 983 |
| 2022-09-21 | 2022-09-19 | 0.970 | 1,003 | +0 | 0.00% | 973 |
| 2022-09-20 | 2022-09-16 | 1.010 | 1,003 | +0 | 0.00% | 1,013 |
| 2022-09-19 | 2022-09-15 | 1.040 | 1,003 | +0 | 0.00% | 1,043 |
| 2022-09-16 | 2022-09-14 | 1.040 | 1,003 | +0 | 0.00% | 1,043 |
| 2022-09-15 | 2022-09-13 | 1.040 | 1,003 | +0 | 0.00% | 1,043 |
| 2022-09-14 | 2022-09-09 | 0.990 | 1,003 | +0 | 0.00% | 993 |
| 2022-09-13 | 2022-09-08 | 0.990 | 1,003 | +0 | 0.00% | 993 |
| 2022-09-09 | 2022-09-07 | 0.990 | 1,003 | +0 | 0.00% | 993 |
| 2022-09-08 | 2022-09-06 | 1.000 | 1,003 | +0 | 0.00% | 1,003 |
| 2022-09-07 | 2022-09-05 | 1.010 | 1,003 | +0 | 0.00% | 1,013 |
| 2022-09-06 | 2022-09-02 | 1.020 | 1,003 | +0 | 0.00% | 1,023 |
| 2022-09-05 | 2022-09-01 | 1.010 | 1,003 | +0 | 0.00% | 1,013 |
| 2022-09-02 | 2022-08-31 | 1.030 | 1,003 | +0 | 0.00% | 1,033 |
| 2022-09-01 | 2022-08-30 | 1.030 | 1,003 | +0 | 0.00% | 1,033 |
| 2022-08-31 | 2022-08-29 | 1.030 | 1,003 | +0 | 0.00% | 1,033 |
| 2022-08-30 | 2022-08-26 | 1.030 | 1,003 | +0 | 0.00% | 1,033 |
| 2022-08-29 | 2022-08-25 | 1.000 | 1,003 | +0 | 0.00% | 1,003 |
| 2022-08-26 | 2022-08-24 | 0.970 | 1,003 | +0 | 0.00% | 973 |
| 2022-08-25 | 2022-08-23 | 1.000 | 1,003 | +0 | 0.00% | 1,003 |
| 2022-08-24 | 2022-08-22 | 0.990 | 1,003 | +0 | 0.00% | 993 |
| 2022-08-23 | 2022-08-19 | 1.030 | 1,003 | +0 | 0.00% | 1,033 |
| 2022-08-22 | 2022-08-18 | 1.030 | 1,003 | +0 | 0.00% | 1,033 |
| 2022-08-19 | 2022-08-17 | 1.040 | 1,003 | +0 | 0.00% | 1,043 |
| 2022-08-18 | 2022-08-16 | 1.070 | 1,003 | +0 | 0.00% | 1,073 |
| 2022-08-17 | 2022-08-15 | 1.080 | 1,003 | +0 | 0.00% | 1,083 |
| 2022-08-16 | 2022-08-12 | 1.180 | 1,003 | +0 | 0.00% | 1,184 |
| 2022-08-15 | 2022-08-11 | 1.140 | 1,003 | +0 | 0.00% | 1,143 |
| 2022-08-12 | 2022-08-10 | 1.090 | 1,003 | +0 | 0.00% | 1,093 |
| 2022-08-11 | 2022-08-09 | 1.090 | 1,003 | +0 | 0.00% | 1,093 |
| 2022-08-10 | 2022-08-08 | 1.040 | 1,003 | +0 | 0.00% | 1,043 |
| 2022-08-09 | 2022-08-05 | 1.020 | 1,003 | +0 | 0.00% | 1,023 |
| 2022-08-08 | 2022-08-04 | 1.020 | 1,003 | +0 | 0.00% | 1,023 |
| 2022-08-05 | 2022-08-03 | 1.020 | 1,003 | +0 | 0.00% | 1,023 |
| 2022-08-04 | 2022-08-02 | 1.000 | 1,003 | +0 | 0.00% | 1,003 |
| 2022-08-03 | 2022-08-01 | 1.010 | 1,003 | +0 | 0.00% | 1,013 |
| 2022-08-02 | 2022-07-29 | 1.010 | 1,003 | +0 | 0.00% | 1,013 |
| 2022-08-01 | 2022-07-28 | 1.020 | 1,003 | +0 | 0.00% | 1,023 |
| 2022-07-29 | 2022-07-27 | 1.030 | 1,003 | +0 | 0.00% | 1,033 |
| 2022-07-28 | 2022-07-26 | 1.060 | 1,003 | +0 | 0.00% | 1,063 |
| 2022-07-27 | 2022-07-25 | 1.060 | 1,003 | +0 | 0.00% | 1,063 |
| 2022-07-26 | 2022-07-22 | 1.080 | 1,003 | +0 | 0.00% | 1,083 |
| 2022-07-25 | 2022-07-21 | 1.080 | 1,003 | +0 | 0.00% | 1,083 |
| 2022-07-22 | 2022-07-20 | 1.140 | 1,003 | +0 | 0.00% | 1,143 |
| 2022-07-21 | 2022-07-19 | 1.200 | 1,003 | +0 | 0.00% | 1,204 |
| 2022-07-20 | 2022-07-18 | 1.140 | 1,003 | +0 | 0.00% | 1,143 |
| 2022-07-19 | 2022-07-15 | 1.160 | 1,003 | +0 | 0.00% | 1,163 |
| 2022-07-18 | 2022-07-14 | 1.070 | 1,003 | +0 | 0.00% | 1,073 |
| 2022-07-15 | 2022-07-13 | 1.120 | 1,003 | +0 | 0.00% | 1,123 |
| 2022-07-14 | 2022-07-12 | 1.080 | 1,003 | +0 | 0.00% | 1,083 |
| 2022-07-13 | 2022-07-11 | 1.110 | 1,003 | +0 | 0.00% | 1,113 |
| 2022-07-12 | 2022-07-08 | 1.170 | 1,003 | +0 | 0.00% | 1,174 |
| 2022-07-11 | 2022-07-07 | 1.200 | 1,003 | +0 | 0.00% | 1,204 |
| 2022-07-08 | 2022-07-06 | 1.200 | 1,003 | +0 | 0.00% | 1,204 |
| 2022-07-07 | 2022-07-05 | 1.200 | 1,003 | +0 | 0.00% | 1,204 |
| 2022-07-06 | 2022-07-04 | 1.210 | 1,003 | +0 | 0.00% | 1,214 |
| 2022-07-05 | 2022-06-30 | 1.210 | 1,003 | +0 | 0.00% | 1,214 |
| 2022-07-04 | 2022-06-29 | 1.220 | 1,003 | +0 | 0.00% | 1,224 |
| 2022-06-30 | 2022-06-28 | 1.240 | 1,003 | +0 | 0.00% | 1,244 |
| 2022-06-29 | 2022-06-27 | 1.260 | 1,003 | +0 | 0.00% | 1,264 |
| 2022-06-28 | 2022-06-24 | 1.230 | 1,003 | +0 | 0.00% | 1,234 |
| 2022-06-27 | 2022-06-23 | 1.250 | 1,003 | +0 | 0.00% | 1,254 |
| 2022-06-24 | 2022-06-22 | 1.260 | 1,003 | +0 | 0.00% | 1,264 |
| 2022-06-23 | 2022-06-21 | 1.230 | 1,003 | +0 | 0.00% | 1,234 |
| 2022-06-22 | 2022-06-20 | 1.200 | 1,003 | +0 | 0.00% | 1,204 |
| 2022-06-21 | 2022-06-17 | 1.250 | 1,003 | +0 | 0.00% | 1,254 |
| 2022-06-20 | 2022-06-16 | 1.210 | 1,003 | +0 | 0.00% | 1,214 |
| 2022-06-17 | 2022-06-15 | 1.300 | 1,003 | +0 | 0.00% | 1,304 |
| 2022-06-16 | 2022-06-14 | 1.260 | 1,003 | +0 | 0.00% | 1,264 |
| 2022-06-15 | 2022-06-13 | 1.280 | 1,003 | +0 | 0.00% | 1,284 |
| 2022-06-14 | 2022-06-10 | 1.240 | 1,003 | +0 | 0.00% | 1,244 |
| 2022-06-13 | 2022-06-09 | 1.250 | 1,003 | +0 | 0.00% | 1,254 |
| 2022-06-10 | 2022-06-08 | 1.180 | 1,003 | +0 | 0.00% | 1,184 |
| 2022-06-09 | 2022-06-07 | 1.140 | 1,003 | +0 | 0.00% | 1,143 |
| 2022-06-08 | 2022-06-06 | 1.120 | 1,003 | +0 | 0.00% | 1,123 |
| 2022-06-07 | 2022-06-02 | 1.200 | 1,003 | +0 | 0.00% | 1,204 |
| 2022-06-06 | 2022-06-01 | 1.290 | 1,003 | +0 | 0.00% | 1,294 |
| 2022-06-02 | 2022-05-31 | 1.250 | 1,003 | +0 | 0.00% | 1,254 |
| 2022-06-01 | 2022-05-30 | 1.230 | 1,003 | +0 | 0.00% | 1,234 |
| 2022-05-31 | 2022-05-27 | 1.240 | 1,003 | +0 | 0.00% | 1,244 |
| 2022-05-30 | 2022-05-26 | 1.260 | 1,003 | +0 | 0.00% | 1,264 |
| 2022-05-27 | 2022-05-25 | 1.300 | 1,003 | +0 | 0.00% | 1,304 |
| 2022-05-26 | 2022-05-24 | 1.300 | 1,003 | +0 | 0.00% | 1,304 |
| 2022-05-25 | 2022-05-23 | 1.160 | 1,003 | +0 | 0.00% | 1,163 |
| 2022-05-24 | 2022-05-20 | 1.130 | 1,003 | +0 | 0.00% | 1,133 |
| 2022-05-23 | 2022-05-19 | 1.070 | 1,003 | +0 | 0.00% | 1,073 |
| 2022-05-20 | 2022-05-18 | 1.150 | 1,003 | +0 | 0.00% | 1,153 |
| 2022-05-19 | 2022-05-17 | 1.080 | 1,003 | +0 | 0.00% | 1,083 |
| 2022-05-18 | 2022-05-16 | 1.130 | 1,003 | +0 | 0.00% | 1,133 |
| 2022-05-17 | 2022-05-13 | 1.090 | 1,003 | +0 | 0.00% | 1,093 |
| 2022-05-16 | 2022-05-12 | 1.140 | 1,003 | +0 | 0.00% | 1,143 |
| 2022-05-13 | 2022-05-11 | 1.190 | 1,003 | +0 | 0.00% | 1,194 |
| 2022-05-12 | 2022-05-10 | 1.150 | 1,003 | +0 | 0.00% | 1,153 |
| 2022-05-11 | 2022-05-06 | 1.200 | 1,003 | +0 | 0.00% | 1,204 |
| 2022-05-10 | 2022-05-05 | 1.270 | 1,003 | +0 | 0.00% | 1,274 |
| 2022-05-06 | 2022-05-04 | 1.190 | 1,003 | +0 | 0.00% | 1,194 |
| 2022-05-05 | 2022-05-03 | 1.210 | 1,003 | +0 | 0.00% | 1,214 |
| 2022-05-04 | 2022-04-29 | 1.210 | 1,003 | +0 | 0.00% | 1,214 |
| 2022-05-03 | 2022-04-28 | 1.210 | 1,003 | +0 | 0.00% | 1,214 |
| 2022-04-29 | 2022-04-27 | 1.200 | 1,003 | +0 | 0.00% | 1,204 |
| 2022-04-28 | 2022-04-26 | 1.130 | 1,003 | +0 | 0.00% | 1,133 |
| 2022-04-27 | 2022-04-25 | 1.180 | 1,003 | +0 | 0.00% | 1,184 |
| 2022-04-26 | 2022-04-22 | 1.220 | 1,003 | +0 | 0.00% | 1,224 |
| 2022-04-25 | 2022-04-21 | 1.250 | 1,003 | +0 | 0.00% | 1,254 |
| 2022-04-22 | 2022-04-20 | 1.290 | 1,003 | +0 | 0.00% | 1,294 |
| 2022-04-21 | 2022-04-19 | 1.250 | 1,003 | +0 | 0.00% | 1,254 |
| 2022-04-20 | 2022-04-14 | 1.260 | 1,003 | +0 | 0.00% | 1,264 |
| 2022-04-19 | 2022-04-13 | 1.260 | 1,003 | +0 | 0.00% | 1,264 |
| 2022-04-14 | 2022-04-12 | 1.180 | 1,003 | +0 | 0.00% | 1,184 |
| 2022-04-13 | 2022-04-11 | 1.240 | 1,003 | +0 | 0.00% | 1,244 |
| 2022-04-12 | 2022-04-08 | 1.240 | 1,003 | +0 | 0.00% | 1,244 |
| 2022-04-11 | 2022-04-07 | 1.240 | 1,003 | +0 | 0.00% | 1,244 |
| 2022-04-08 | 2022-04-06 | 1.250 | 1,003 | +0 | 0.00% | 1,254 |
| 2022-04-07 | 2022-04-04 | 1.270 | 1,003 | +0 | 0.00% | 1,274 |
| 2022-04-06 | 2022-04-01 | 1.230 | 1,003 | +0 | 0.00% | 1,234 |
| 2022-04-04 | 2022-03-31 | 1.280 | 1,003 | +0 | 0.00% | 1,284 |
| 2022-04-01 | 2022-03-30 | 1.280 | 1,003 | +0 | 0.00% | 1,284 |
| 2022-03-31 | 2022-03-29 | 1.220 | 1,003 | +0 | 0.00% | 1,224 |
| 2022-03-30 | 2022-03-28 | 1.190 | 1,003 | +0 | 0.00% | 1,194 |
| 2022-03-29 | 2022-03-25 | 1.220 | 1,003 | +0 | 0.00% | 1,224 |
| 2022-03-28 | 2022-03-24 | 1.250 | 1,003 | +0 | 0.00% | 1,254 |
| 2022-03-25 | 2022-03-23 | 1.200 | 1,003 | +0 | 0.00% | 1,204 |
| 2022-03-24 | 2022-03-22 | 1.310 | 1,003 | +0 | 0.00% | 1,314 |
| 2022-03-23 | 2022-03-21 | 1.280 | 1,003 | +0 | 0.00% | 1,284 |
| 2022-03-22 | 2022-03-18 | 1.260 | 1,003 | +0 | 0.00% | 1,264 |
| 2022-03-21 | 2022-03-17 | 1.250 | 1,003 | +0 | 0.00% | 1,254 |
| 2022-03-18 | 2022-03-16 | 1.230 | 1,003 | +0 | 0.00% | 1,234 |
| 2022-03-17 | 2022-03-15 | 1.180 | 1,003 | +0 | 0.00% | 1,184 |
| 2022-03-16 | 2022-03-14 | 1.200 | 1,003 | +0 | 0.00% | 1,204 |
| 2022-03-15 | 2022-03-11 | 1.220 | 1,003 | +0 | 0.00% | 1,224 |
| 2022-03-14 | 2022-03-10 | 1.230 | 1,003 | +0 | 0.00% | 1,234 |
| 2022-03-11 | 2022-03-09 | 1.230 | 1,003 | +0 | 0.00% | 1,234 |
| 2022-03-10 | 2022-03-08 | 1.200 | 1,003 | +0 | 0.00% | 1,204 |
| 2022-03-09 | 2022-03-07 | 1.240 | 1,003 | +0 | 0.00% | 1,244 |
| 2022-03-08 | 2022-03-04 | 1.300 | 1,003 | +0 | 0.00% | 1,304 |
| 2022-03-07 | 2022-03-03 | 1.400 | 1,003 | +0 | 0.00% | 1,404 |
| 2022-03-04 | 2022-03-02 | 1.420 | 1,003 | +0 | 0.00% | 1,424 |
| 2022-03-03 | 2022-03-01 | 1.420 | 1,003 | +0 | 0.00% | 1,424 |
| 2022-03-02 | 2022-02-28 | 1.440 | 1,003 | +0 | 0.00% | 1,444 |
| 2022-03-01 | 2022-02-25 | 1.400 | 1,003 | +0 | 0.00% | 1,404 |
| 2022-02-28 | 2022-02-24 | 1.340 | 1,003 | +0 | 0.00% | 1,344 |
| 2022-02-25 | 2022-02-23 | 1.350 | 1,003 | +0 | 0.00% | 1,354 |
| 2022-02-24 | 2022-02-22 | 1.300 | 1,003 | +0 | 0.00% | 1,304 |
| 2022-02-23 | 2022-02-21 | 1.350 | 1,003 | +0 | 0.00% | 1,354 |
| 2022-02-22 | 2022-02-18 | 1.390 | 1,003 | +0 | 0.00% | 1,394 |
| 2022-02-21 | 2022-02-17 | 1.410 | 1,003 | +0 | 0.00% | 1,414 |
| 2022-02-18 | 2022-02-16 | 1.360 | 1,003 | +0 | 0.00% | 1,364 |
| 2022-02-17 | 2022-02-15 | 1.340 | 1,003 | +0 | 0.00% | 1,344 |
| 2022-02-16 | 2022-02-14 | 1.380 | 1,003 | +0 | 0.00% | 1,384 |
| 2022-02-15 | 2022-02-11 | 1.380 | 1,003 | +0 | 0.00% | 1,384 |
| 2022-02-14 | 2022-02-10 | 1.410 | 1,003 | +0 | 0.00% | 1,414 |
| 2022-02-11 | 2022-02-09 | 1.390 | 1,003 | +0 | 0.00% | 1,394 |
| 2022-02-10 | 2022-02-08 | 1.380 | 1,003 | +0 | 0.00% | 1,384 |
| 2022-02-09 | 2022-02-07 | 1.410 | 1,003 | +0 | 0.00% | 1,414 |
| 2022-02-08 | 2022-02-04 | 1.400 | 1,003 | +0 | 0.00% | 1,404 |
| 2022-02-07 | 2022-01-31 | 1.360 | 1,003 | +0 | 0.00% | 1,364 |
| 2022-02-04 | 2022-01-27 | 1.360 | 1,003 | +0 | 0.00% | 1,364 |
| 2022-01-28 | 2022-01-26 | 1.430 | 1,003 | +0 | 0.00% | 1,434 |
| 2022-01-27 | 2022-01-25 | 1.430 | 1,003 | +0 | 0.00% | 1,434 |
| 2022-01-26 | 2022-01-24 | 1.430 | 1,003 | +0 | 0.00% | 1,434 |
| 2022-01-25 | 2022-01-21 | 1.430 | 1,003 | +0 | 0.00% | 1,434 |
| 2022-01-24 | 2022-01-20 | 1.430 | 1,003 | +0 | 0.00% | 1,434 |
| 2022-01-21 | 2022-01-19 | 1.430 | 1,003 | +0 | 0.00% | 1,434 |
| 2022-01-20 | 2022-01-18 | 1.400 | 1,003 | +0 | 0.00% | 1,404 |
| 2022-01-19 | 2022-01-17 | 1.400 | 1,003 | +0 | 0.00% | 1,404 |
| 2022-01-18 | 2022-01-14 | 1.420 | 1,003 | +0 | 0.00% | 1,424 |
| 2022-01-17 | 2022-01-13 | 1.440 | 1,003 | +0 | 0.00% | 1,444 |
| 2022-01-14 | 2022-01-12 | 1.400 | 1,003 | +0 | 0.00% | 1,404 |
| 2022-01-13 | 2022-01-11 | 1.400 | 1,003 | +0 | 0.00% | 1,404 |
| 2022-01-12 | 2022-01-10 | 1.440 | 1,003 | +0 | 0.00% | 1,444 |
| 2022-01-11 | 2022-01-07 | 1.450 | 1,003 | +0 | 0.00% | 1,454 |
| 2022-01-10 | 2022-01-06 | 1.500 | 1,003 | +0 | 0.00% | 1,504 |
| 2022-01-07 | 2022-01-05 | 1.500 | 1,003 | +0 | 0.00% | 1,504 |
| 2022-01-06 | 2022-01-04 | 1.500 | 1,003 | +0 | 0.00% | 1,504 |
| 2022-01-05 | 2022-01-03 | 1.520 | 1,003 | +0 | 0.00% | 1,525 |
| 2022-01-04 | 2021-12-31 | 1.520 | 1,003 | +0 | 0.00% | 1,525 |
| 2022-01-03 | 2021-12-29 | 1.430 | 1,003 | +0 | 0.00% | 1,434 |
| 2021-12-30 | 2021-12-28 | 1.400 | 1,003 | +0 | 0.00% | 1,404 |
| 2021-12-29 | 2021-12-24 | 1.400 | 1,003 | +0 | 0.00% | 1,404 |
| 2021-12-28 | 2021-12-22 | 1.330 | 1,003 | +0 | 0.00% | 1,334 |
| 2021-12-23 | 2021-12-21 | 1.330 | 1,003 | +0 | 0.00% | 1,334 |
| 2021-12-22 | 2021-12-20 | 1.330 | 1,003 | +0 | 0.00% | 1,334 |
| 2021-12-21 | 2021-12-17 | 1.330 | 1,003 | +0 | 0.00% | 1,334 |
| 2021-12-20 | 2021-12-16 | 1.350 | 1,003 | +0 | 0.00% | 1,354 |
| 2021-12-17 | 2021-12-15 | 1.350 | 1,003 | +0 | 0.00% | 1,354 |
| 2021-12-16 | 2021-12-14 | 1.350 | 1,003 | +0 | 0.00% | 1,354 |
| 2021-12-15 | 2021-12-13 | 1.360 | 1,003 | +0 | 0.00% | 1,364 |
| 2021-12-14 | 2021-12-10 | 1.360 | 1,003 | +0 | 0.00% | 1,364 |
| 2021-12-13 | 2021-12-09 | 1.390 | 1,003 | +0 | 0.00% | 1,394 |
| 2021-12-10 | 2021-12-08 | 1.350 | 1,003 | +0 | 0.00% | 1,354 |
| 2021-12-09 | 2021-12-07 | 1.350 | 1,003 | +0 | 0.00% | 1,354 |
| 2021-12-08 | 2021-12-06 | 1.330 | 1,003 | +0 | 0.00% | 1,334 |
| 2021-12-07 | 2021-12-03 | 1.380 | 1,003 | +0 | 0.00% | 1,384 |
| 2021-12-06 | 2021-12-02 | 1.470 | 1,003 | +0 | 0.00% | 1,474 |
| 2021-12-03 | 2021-12-01 | 1.440 | 1,003 | +0 | 0.00% | 1,444 |
| 2021-12-02 | 2021-11-30 | 1.340 | 1,003 | +0 | 0.00% | 1,344 |
| 2021-12-01 | 2021-11-29 | 1.360 | 1,003 | +0 | 0.00% | 1,364 |
| 2021-11-30 | 2021-11-26 | 1.420 | 1,003 | +0 | 0.00% | 1,424 |
| 2021-11-29 | 2021-11-25 | 1.490 | 1,003 | +0 | 0.00% | 1,494 |
| 2021-11-26 | 2021-11-24 | 1.550 | 1,003 | +0 | 0.00% | 1,555 |
| 2021-11-25 | 2021-11-23 | 1.550 | 1,003 | +0 | 0.00% | 1,555 |
| 2021-11-24 | 2021-11-22 | 1.490 | 1,003 | +0 | 0.00% | 1,494 |
| 2021-11-23 | 2021-11-19 | 1.600 | 1,003 | +0 | 0.00% | 1,605 |
| 2021-11-22 | 2021-11-18 | 1.520 | 1,003 | +0 | 0.00% | 1,525 |
| 2021-11-19 | 2021-11-17 | 1.520 | 1,003 | +0 | 0.00% | 1,525 |
| 2021-11-18 | 2021-11-16 | 1.590 | 1,003 | +0 | 0.00% | 1,595 |
| 2021-11-17 | 2021-11-15 | 1.600 | 1,003 | +0 | 0.00% | 1,605 |
| 2021-11-16 | 2021-11-12 | 1.650 | 1,003 | +0 | 0.00% | 1,655 |
| 2021-11-15 | 2021-11-11 | 1.650 | 1,003 | +0 | 0.00% | 1,655 |
| 2021-11-12 | 2021-11-10 | 1.680 | 1,003 | +0 | 0.00% | 1,685 |
| 2021-11-11 | 2021-11-09 | 1.660 | 1,003 | +0 | 0.00% | 1,665 |
| 2021-11-10 | 2021-11-08 | 1.600 | 1,003 | +0 | 0.00% | 1,605 |
| 2021-11-09 | 2021-11-05 | 1.600 | 1,003 | +0 | 0.00% | 1,605 |
| 2021-11-08 | 2021-11-04 | 1.610 | 1,003 | +0 | 0.00% | 1,615 |
| 2021-11-05 | 2021-11-03 | 1.570 | 1,003 | +0 | 0.00% | 1,575 |
| 2021-11-04 | 2021-11-02 | 1.580 | 1,003 | +0 | 0.00% | 1,585 |
| 2021-11-03 | 2021-11-01 | 1.500 | 1,003 | +0 | 0.00% | 1,504 |
| 2021-11-02 | 2021-10-29 | 1.540 | 1,003 | +0 | 0.00% | 1,545 |
| 2021-11-01 | 2021-10-28 | 1.610 | 1,003 | +0 | 0.00% | 1,615 |
| 2021-10-29 | 2021-10-27 | 1.670 | 1,003 | +0 | 0.00% | 1,675 |
| 2021-10-28 | 2021-10-26 | 1.680 | 1,003 | +0 | 0.00% | 1,685 |
| 2021-10-27 | 2021-10-25 | 1.700 | 1,003 | +0 | 0.00% | 1,705 |
| 2021-10-26 | 2021-10-22 | 1.700 | 1,003 | +0 | 0.00% | 1,705 |
| 2021-10-25 | 2021-10-21 | 1.730 | 1,003 | +0 | 0.00% | 1,735 |
| 2021-10-22 | 2021-10-20 | 1.700 | 1,003 | +0 | 0.00% | 1,705 |
| 2021-10-21 | 2021-10-19 | 1.710 | 1,003 | +0 | 0.00% | 1,715 |
| 2021-10-20 | 2021-10-18 | 1.630 | 1,003 | +0 | 0.00% | 1,635 |
| 2021-10-19 | 2021-10-15 | 1.550 | 1,003 | +0 | 0.00% | 1,555 |
| 2021-10-18 | 2021-10-12 | 1.510 | 1,003 | +0 | 0.00% | 1,515 |
| 2021-10-15 | 2021-10-11 | 1.490 | 1,003 | +0 | 0.00% | 1,494 |
| 2021-10-12 | 2021-10-08 | 1.490 | 1,003 | +0 | 0.00% | 1,494 |
| 2021-10-11 | 2021-10-07 | 1.490 | 1,003 | +0 | 0.00% | 1,494 |
| 2021-10-08 | 2021-10-06 | 1.490 | 1,003 | +0 | 0.00% | 1,494 |
| 2021-10-07 | 2021-10-05 | 1.520 | 1,003 | +0 | 0.00% | 1,525 |
| 2021-10-06 | 2021-10-04 | 1.520 | 1,003 | +0 | 0.00% | 1,525 |
| 2021-10-05 | 2021-09-30 | 1.520 | 1,003 | +0 | 0.00% | 1,525 |
| 2021-10-04 | 2021-09-29 | 1.520 | 1,003 | +0 | 0.00% | 1,525 |
| 2021-09-30 | 2021-09-28 | 1.530 | 1,003 | +0 | 0.00% | 1,535 |
| 2021-09-29 | 2021-09-27 | 1.560 | 1,003 | +0 | 0.00% | 1,565 |
| 2021-09-28 | 2021-09-24 | 1.570 | 1,003 | +0 | 0.00% | 1,575 |
| 2021-09-27 | 2021-09-23 | 1.620 | 1,003 | +0 | 0.00% | 1,625 |
| 2021-09-24 | 2021-09-21 | 1.630 | 1,003 | +0 | 0.00% | 1,635 |
| 2021-09-23 | 2021-09-20 | 1.680 | 1,003 | +0 | 0.00% | 1,685 |
| 2021-09-21 | 2021-09-17 | 1.730 | 1,003 | +0 | 0.00% | 1,735 |
| 2021-09-20 | 2021-09-16 | 1.680 | 1,003 | +0 | 0.00% | 1,685 |
| 2021-09-17 | 2021-09-15 | 1.700 | 1,003 | +0 | 0.00% | 1,705 |
| 2021-09-16 | 2021-09-14 | 1.740 | 1,003 | +0 | 0.00% | 1,745 |
| 2021-09-15 | 2021-09-13 | 1.740 | 1,003 | +0 | 0.00% | 1,745 |
| 2021-09-14 | 2021-09-10 | 1.710 | 1,003 | +0 | 0.00% | 1,715 |
| 2021-09-13 | 2021-09-09 | 1.750 | 1,003 | +0 | 0.00% | 1,755 |
| 2021-09-10 | 2021-09-08 | 1.740 | 1,003 | +0 | 0.00% | 1,745 |
| 2021-09-09 | 2021-09-07 | 1.700 | 1,003 | +0 | 0.00% | 1,705 |
| 2021-09-08 | 2021-09-06 | 1.670 | 1,003 | +0 | 0.00% | 1,675 |
| 2021-09-07 | 2021-09-03 | 1.680 | 1,003 | +0 | 0.00% | 1,685 |
| 2021-09-06 | 2021-09-02 | 1.600 | 1,003 | +0 | 0.00% | 1,605 |
| 2021-09-03 | 2021-09-01 | 1.680 | 1,003 | +0 | 0.00% | 1,685 |
| 2021-09-02 | 2021-08-31 | 1.690 | 1,003 | +0 | 0.00% | 1,695 |
| 2021-09-01 | 2021-08-30 | 1.700 | 1,003 | +0 | 0.00% | 1,705 |
| 2021-08-31 | 2021-08-27 | 1.600 | 1,003 | +0 | 0.00% | 1,605 |
| 2021-08-30 | 2021-08-26 | 1.540 | 1,003 | +0 | 0.00% | 1,545 |
| 2021-08-27 | 2021-08-25 | 1.520 | 1,003 | +0 | 0.00% | 1,525 |
| 2021-08-26 | 2021-08-24 | 1.740 | 1,003 | +0 | 0.00% | 1,745 |
| 2021-08-25 | 2021-08-23 | 1.670 | 1,003 | +0 | 0.00% | 1,675 |
| 2021-08-24 | 2021-08-20 | 1.710 | 1,003 | +0 | 0.00% | 1,715 |
| 2021-08-23 | 2021-08-19 | 1.800 | 1,003 | +0 | 0.00% | 1,805 |
| 2021-08-20 | 2021-08-18 | 1.850 | 1,003 | +0 | 0.00% | 1,856 |
| 2021-08-19 | 2021-08-17 | 1.800 | 1,003 | +0 | 0.00% | 1,805 |
| 2021-08-18 | 2021-08-16 | 1.920 | 1,003 | +0 | 0.00% | 1,926 |
| 2021-08-17 | 2021-08-13 | 1.930 | 1,003 | +0 | 0.00% | 1,936 |
| 2021-08-16 | 2021-08-12 | 1.850 | 1,003 | +0 | 0.00% | 1,856 |
| 2021-08-13 | 2021-08-11 | 1.900 | 1,003 | +0 | 0.00% | 1,906 |
| 2021-08-12 | 2021-08-10 | 1.820 | 1,003 | +0 | 0.00% | 1,825 |
| 2021-08-11 | 2021-08-09 | 1.740 | 1,003 | +0 | 0.00% | 1,745 |
| 2021-08-10 | 2021-08-06 | 1.620 | 1,003 | +0 | 0.00% | 1,625 |
| 2021-08-09 | 2021-08-05 | 1.500 | 1,003 | +0 | 0.00% | 1,504 |
| 2021-08-06 | 2021-08-04 | 1.510 | 1,003 | +0 | 0.00% | 1,515 |
| 2021-08-05 | 2021-08-03 | 1.350 | 1,003 | +0 | 0.00% | 1,354 |
| 2021-08-04 | 2021-08-02 | 1.330 | 1,003 | +0 | 0.00% | 1,334 |
| 2021-08-03 | 2021-07-30 | 1.330 | 1,003 | +0 | 0.00% | 1,334 |
| 2021-08-02 | 2021-07-29 | 1.350 | 1,003 | +0 | 0.00% | 1,354 |
| 2021-07-30 | 2021-07-28 | 1.370 | 1,003 | +0 | 0.00% | 1,374 |
| 2021-07-29 | 2021-07-27 | 1.400 | 1,003 | +0 | 0.00% | 1,404 |
| 2021-07-28 | 2021-07-26 | 1.430 | 1,003 | +0 | 0.00% | 1,434 |
| 2021-07-27 | 2021-07-23 | 1.480 | 1,003 | +0 | 0.00% | 1,484 |
| 2021-07-26 | 2021-07-22 | 1.480 | 1,003 | +0 | 0.00% | 1,484 |
| 2021-07-23 | 2021-07-21 | 1.480 | 1,003 | +0 | 0.00% | 1,484 |
| 2021-07-22 | 2021-07-20 | 1.490 | 1,003 | +0 | 0.00% | 1,494 |
| 2021-07-21 | 2021-07-19 | 1.590 | 1,003 | +0 | 0.00% | 1,595 |
| 2021-07-20 | 2021-07-16 | 1.700 | 1,003 | +0 | 0.00% | 1,705 |
| 2021-07-19 | 2021-07-15 | 1.710 | 1,003 | +0 | 0.00% | 1,715 |
| 2021-07-16 | 2021-07-14 | 1.720 | 1,003 | +0 | 0.00% | 1,725 |
| 2021-07-15 | 2021-07-13 | 1.720 | 1,003 | +0 | 0.00% | 1,725 |
| 2021-07-14 | 2021-07-12 | 1.730 | 1,003 | +0 | 0.00% | 1,735 |
| 2021-07-13 | 2021-07-09 | 1.730 | 1,003 | +0 | 0.00% | 1,735 |
| 2021-07-12 | 2021-07-08 | 1.740 | 1,003 | +0 | 0.00% | 1,745 |
| 2021-07-09 | 2021-07-07 | 1.780 | 1,003 | +0 | 0.00% | 1,785 |
| 2021-07-08 | 2021-07-06 | 1.730 | 1,003 | +0 | 0.00% | 1,735 |
| 2021-07-07 | 2021-07-05 | 1.750 | 1,003 | +0 | 0.00% | 1,755 |
| 2021-07-06 | 2021-07-02 | 1.730 | 1,003 | +0 | 0.00% | 1,735 |
| 2021-07-05 | 2021-06-30 | 1.690 | 1,003 | +0 | 0.00% | 1,695 |
| 2021-07-02 | 2021-06-29 | 1.700 | 1,003 | +0 | 0.00% | 1,705 |
| 2021-06-30 | 2021-06-28 | 1.650 | 1,003 | +0 | 0.00% | 1,655 |
| 2021-06-29 | 2021-06-25 | 1.760 | 1,003 | +0 | 0.00% | 1,765 |
| 2021-06-28 | 2021-06-24 | 1.860 | 1,003 | +0 | 0.00% | 1,866 |
| 2021-06-25 | 2021-06-23 | 1.840 | 1,003 | +0 | 0.00% | 1,846 |
| 2021-06-24 | 2021-06-22 | 1.820 | 1,003 | +0 | 0.00% | 1,825 |
| 2021-06-23 | 2021-06-21 | 1.890 | 1,003 | +0 | 0.00% | 1,896 |
| 2021-06-22 | 2021-06-18 | 1.910 | 1,003 | +0 | 0.00% | 1,916 |
| 2021-06-21 | 2021-06-17 | 1.950 | 1,003 | +0 | 0.00% | 1,956 |
| 2021-06-18 | 2021-06-16 | 1.950 | 1,003 | +0 | 0.00% | 1,956 |
| 2021-06-17 | 2021-06-15 | 1.940 | 1,003 | +0 | 0.00% | 1,946 |
| 2021-06-16 | 2021-06-11 | 2.000 | 1,003 | +0 | 0.00% | 2,006 |
| 2021-06-15 | 2021-06-10 | 2.020 | 1,003 | +0 | 0.00% | 2,026 |
| 2021-06-11 | 2021-06-09 | 2.060 | 1,003 | +0 | 0.00% | 2,066 |
| 2021-06-10 | 2021-06-08 | 2.130 | 1,003 | +0 | 0.00% | 2,136 |
| 2021-06-09 | 2021-06-07 | 2.200 | 1,003 | +0 | 0.00% | 2,207 |
| 2021-06-08 | 2021-06-04 | 2.240 | 1,003 | +0 | 0.00% | 2,247 |
| 2021-06-07 | 2021-06-03 | 2.270 | 1,003 | +0 | 0.00% | 2,277 |
| 2021-06-04 | 2021-06-02 | 2.270 | 1,003 | +0 | 0.00% | 2,277 |
| 2021-06-03 | 2021-06-01 | 2.030 | 1,003 | +0 | 0.00% | 2,036 |
| 2021-06-02 | 2021-05-31 | 1.980 | 1,003 | +0 | 0.00% | 1,986 |
| 2021-06-01 | 2021-05-28 | 1.990 | 1,003 | +0 | 0.00% | 1,996 |
| 2021-05-31 | 2021-05-27 | 1.930 | 1,003 | +0 | 0.00% | 1,936 |
| 2021-05-28 | 2021-05-26 | 1.960 | 1,003 | +0 | 0.00% | 1,966 |
| 2021-05-27 | 2021-05-25 | 1.960 | 1,003 | +0 | 0.00% | 1,966 |
| 2021-05-26 | 2021-05-24 | 1.940 | 1,003 | +0 | 0.00% | 1,946 |
| 2021-05-25 | 2021-05-21 | 1.970 | 1,003 | +0 | 0.00% | 1,976 |
| 2021-05-24 | 2021-05-20 | 1.980 | 1,003 | +0 | 0.00% | 1,986 |
| 2021-05-21 | 2021-05-18 | 2.000 | 1,003 | +0 | 0.00% | 2,006 |
| 2021-05-20 | 2021-05-17 | 1.950 | 1,003 | +0 | 0.00% | 1,956 |
| 2021-05-18 | 2021-05-14 | 1.920 | 1,003 | +0 | 0.00% | 1,926 |
| 2021-05-17 | 2021-05-13 | 1.960 | 1,003 | +0 | 0.00% | 1,966 |
| 2021-05-14 | 2021-05-12 | 1.830 | 1,003 | +0 | 0.00% | 1,835 |
| 2021-05-13 | 2021-05-11 | 1.600 | 1,003 | +0 | 0.00% | 1,605 |
| 2021-05-12 | 2021-05-10 | 1.650 | 1,003 | +0 | 0.00% | 1,655 |
| 2021-05-11 | 2021-05-07 | 1.620 | 1,003 | +0 | 0.00% | 1,625 |
| 2021-05-10 | 2021-05-06 | 1.680 | 1,003 | +0 | 0.00% | 1,685 |
| 2021-05-07 | 2021-05-05 | 1.600 | 1,003 | +0 | 0.00% | 1,605 |
| 2021-05-06 | 2021-05-04 | 1.420 | 1,003 | +0 | 0.00% | 1,424 |
| 2021-05-05 | 2021-05-03 | 1.310 | 1,003 | +0 | 0.00% | 1,314 |
| 2021-05-04 | 2021-04-30 | 1.370 | 1,003 | +0 | 0.00% | 1,374 |
| 2021-05-03 | 2021-04-29 | 1.400 | 1,003 | +0 | 0.00% | 1,404 |
| 2021-04-30 | 2021-04-28 | 1.350 | 1,003 | +0 | 0.00% | 1,354 |
| 2021-04-29 | 2021-04-27 | 1.360 | 1,003 | +0 | 0.00% | 1,364 |
| 2021-04-28 | 2021-04-26 | 1.280 | 1,003 | +0 | 0.00% | 1,284 |
| 2021-04-27 | 2021-04-23 | 1.310 | 1,003 | +0 | 0.00% | 1,314 |
| 2021-04-26 | 2021-04-22 | 1.320 | 1,003 | +0 | 0.00% | 1,324 |
| 2021-04-23 | 2021-04-21 | 1.300 | 1,003 | +0 | 0.00% | 1,304 |
| 2021-04-22 | 2021-04-20 | 1.190 | 1,003 | +0 | 0.00% | 1,194 |
| 2021-04-21 | 2021-04-19 | 1.270 | 1,003 | +0 | 0.00% | 1,274 |
| 2021-04-20 | 2021-04-16 | 1.260 | 1,003 | +0 | 0.00% | 1,264 |
| 2021-04-19 | 2021-04-15 | 1.330 | 1,003 | +0 | 0.00% | 1,334 |
| 2021-04-16 | 2021-04-14 | 1.370 | 1,003 | +0 | 0.00% | 1,374 |
| 2021-04-15 | 2021-04-13 | 1.340 | 1,003 | +0 | 0.00% | 1,344 |
| 2021-04-14 | 2021-04-12 | 1.350 | 1,003 | +0 | 0.00% | 1,354 |
| 2021-04-13 | 2021-04-09 | 1.420 | 1,003 | +0 | 0.00% | 1,424 |
| 2021-04-12 | 2021-04-08 | 1.430 | 1,003 | +0 | 0.00% | 1,434 |
| 2021-04-09 | 2021-04-07 | 1.410 | 1,003 | +0 | 0.00% | 1,414 |
| 2021-04-08 | 2021-04-01 | 1.470 | 1,003 | +0 | 0.00% | 1,474 |
| 2021-04-07 | 2021-03-31 | 1.280 | 1,003 | +0 | 0.00% | 1,284 |
| 2021-04-01 | 2021-03-30 | 1.300 | 1,003 | +0 | 0.00% | 1,304 |
| 2021-03-31 | 2021-03-29 | 1.320 | 1,003 | +0 | 0.00% | 1,324 |
| 2021-03-30 | 2021-03-26 | 1.280 | 1,003 | +0 | 0.00% | 1,284 |
| 2021-03-29 | 2021-03-25 | 1.160 | 1,003 | +0 | 0.00% | 1,163 |
| 2021-03-26 | 2021-03-24 | 1.160 | 1,003 | +0 | 0.00% | 1,163 |
| 2021-03-25 | 2021-03-23 | 1.250 | 1,003 | +0 | 0.00% | 1,254 |
| 2021-03-24 | 2021-03-22 | 1.350 | 1,003 | +0 | 0.00% | 1,354 |
| 2021-03-23 | 2021-03-19 | 1.370 | 1,003 | +0 | 0.00% | 1,374 |
| 2021-03-22 | 2021-03-18 | 1.370 | 1,003 | +0 | 0.00% | 1,374 |
| 2021-03-19 | 2021-03-17 | 1.250 | 1,003 | +0 | 0.00% | 1,254 |
| 2021-03-18 | 2021-03-16 | 1.120 | 1,003 | +0 | 0.00% | 1,123 |
| 2021-03-17 | 2021-03-15 | 1.120 | 1,003 | +0 | 0.00% | 1,123 |
| 2021-03-16 | 2021-03-12 | 1.140 | 1,003 | +0 | 0.00% | 1,143 |
| 2021-03-15 | 2021-03-11 | 1.150 | 1,003 | +0 | 0.00% | 1,153 |
| 2021-03-12 | 2021-03-10 | 1.090 | 1,003 | +0 | 0.00% | 1,093 |
| 2021-03-11 | 2021-03-09 | 1.110 | 1,003 | +0 | 0.00% | 1,113 |
| 2021-03-10 | 2021-03-08 | 1.130 | 1,003 | +0 | 0.00% | 1,133 |
| 2021-03-09 | 2021-03-05 | 1.200 | 1,003 | +0 | 0.00% | 1,204 |
| 2021-03-08 | 2021-03-04 | 1.230 | 1,003 | +0 | 0.00% | 1,234 |
| 2021-03-05 | 2021-03-03 | 1.300 | 1,003 | +0 | 0.00% | 1,304 |
| 2021-03-04 | 2021-03-02 | 1.220 | 1,003 | +0 | 0.00% | 1,224 |
| 2021-03-03 | 2021-03-01 | 1.120 | 1,003 | +0 | 0.00% | 1,123 |
| 2021-03-02 | 2021-02-26 | 1.050 | 1,003 | +0 | 0.00% | 1,053 |
| 2021-03-01 | 2021-02-25 | 1.060 | 1,003 | +0 | 0.00% | 1,063 |
| 2021-02-26 | 2021-02-24 | 1.040 | 1,003 | +0 | 0.00% | 1,043 |
| 2021-02-25 | 2021-02-23 | 1.130 | 1,003 | +0 | 0.00% | 1,133 |
| 2021-02-24 | 2021-02-22 | 1.100 | 1,003 | +0 | 0.00% | 1,103 |
| 2021-02-23 | 2021-02-19 | 1.090 | 1,003 | +0 | 0.00% | 1,093 |
| 2021-02-22 | 2021-02-18 | 1.100 | 1,003 | +0 | 0.00% | 1,103 |
| 2021-02-19 | 2021-02-17 | 1.020 | 1,003 | +0 | 0.00% | 1,023 |
| 2021-02-18 | 2021-02-16 | 0.960 | 1,003 | +0 | 0.00% | 963 |
| 2021-02-17 | 2021-02-11 | 0.900 | 1,003 | +0 | 0.00% | 903 |
| 2021-02-16 | 2021-02-09 | 0.840 | 1,003 | +0 | 0.00% | 843 |
| 2021-02-10 | 2021-02-08 | 0.800 | 1,003 | +0 | 0.00% | 802 |
| 2021-02-09 | 2021-02-05 | 0.830 | 1,003 | +0 | 0.00% | 832 |
| 2021-02-08 | 2021-02-04 | 0.830 | 1,003 | +0 | 0.00% | 832 |
| 2021-02-05 | 2021-02-03 | 0.790 | 1,003 | +0 | 0.00% | 792 |
| 2021-02-04 | 2021-02-02 | 0.800 | 1,003 | +0 | 0.00% | 802 |
| 2021-02-03 | 2021-02-01 | 0.800 | 1,003 | +0 | 0.00% | 802 |
| 2021-02-02 | 2021-01-29 | 0.800 | 1,003 | +0 | 0.00% | 802 |
| 2021-02-01 | 2021-01-28 | 0.770 | 1,003 | +0 | 0.00% | 772 |
| 2021-01-29 | 2021-01-27 | 0.810 | 1,003 | +0 | 0.00% | 812 |
| 2021-01-28 | 2021-01-26 | 0.830 | 1,003 | +0 | 0.00% | 832 |
| 2021-01-27 | 2021-01-25 | 0.840 | 1,003 | +0 | 0.00% | 843 |
| 2021-01-26 | 2021-01-22 | 0.840 | 1,003 | +0 | 0.00% | 843 |
| 2021-01-25 | 2021-01-21 | 0.850 | 1,003 | +0 | 0.00% | 853 |
| 2021-01-22 | 2021-01-20 | 0.870 | 1,003 | +0 | 0.00% | 873 |
| 2021-01-21 | 2021-01-19 | 0.860 | 1,003 | +0 | 0.00% | 863 |
| 2021-01-20 | 2021-01-18 | 0.820 | 1,003 | +0 | 0.00% | 822 |
| 2021-01-19 | 2021-01-15 | 0.840 | 1,003 | +0 | 0.00% | 843 |
| 2021-01-18 | 2021-01-14 | 0.840 | 1,003 | +0 | 0.00% | 843 |
| 2021-01-15 | 2021-01-13 | 0.880 | 1,003 | +0 | 0.00% | 883 |
| 2021-01-14 | 2021-01-12 | 0.930 | 1,003 | +0 | 0.00% | 933 |
| 2021-01-13 | 2021-01-11 | 0.960 | 1,003 | +0 | 0.00% | 963 |
| 2021-01-12 | 2021-01-08 | 0.960 | 1,003 | +0 | 0.00% | 963 |
| 2021-01-11 | 2021-01-07 | 0.960 | 1,003 | +0 | 0.00% | 963 |
| 2021-01-08 | 2021-01-06 | 0.960 | 1,003 | +0 | 0.00% | 963 |
| 2021-01-07 | 2021-01-05 | 0.940 | 1,003 | +0 | 0.00% | 943 |
| 2021-01-06 | 2021-01-04 | 0.970 | 1,003 | +0 | 0.00% | 973 |
| 2021-01-05 | 2020-12-31 | 1.020 | 1,003 | +0 | 0.00% | 1,023 |
| 2021-01-04 | 2020-12-29 | 1.020 | 1,003 | +0 | 0.00% | 1,023 |
| 2020-12-30 | 2020-12-28 | 0.950 | 1,003 | +0 | 0.00% | 953 |
| 2020-12-29 | 2020-12-24 | 0.990 | 1,003 | +0 | 0.00% | 993 |
| 2020-12-28 | 2020-12-22 | 0.980 | 1,003 | +0 | 0.00% | 983 |
| 2020-12-23 | 2020-12-21 | 1.070 | 1,003 | +0 | 0.00% | 1,073 |
| 2020-12-22 | 2020-12-18 | 1.100 | 1,003 | +0 | 0.00% | 1,103 |
| 2020-12-21 | 2020-12-17 | 1.100 | 1,003 | +0 | 0.00% | 1,103 |
| 2020-12-18 | 2020-12-16 | 1.170 | 1,003 | +0 | 0.00% | 1,174 |
| 2020-12-17 | 2020-12-15 | 1.200 | 1,003 | +0 | 0.00% | 1,204 |
| 2020-12-16 | 2020-12-14 | 1.140 | 1,003 | +0 | 0.00% | 1,143 |
| 2020-12-15 | 2020-12-11 | 1.140 | 1,003 | +0 | 0.00% | 1,143 |
| 2020-12-14 | 2020-12-10 | 1.120 | 1,003 | +0 | 0.00% | 1,123 |
| 2020-12-11 | 2020-12-09 | 1.090 | 1,003 | +0 | 0.00% | 1,093 |
| 2020-12-10 | 2020-12-08 | 0.870 | 1,003 | +0 | 0.00% | 873 |
| 2020-12-09 | 2020-12-07 | 0.750 | 1,003 | +0 | 0.00% | 752 |
| 2020-12-08 | 2020-12-04 | 0.840 | 1,003 | +0 | 0.00% | 843 |
| 2020-12-07 | 2020-12-03 | 0.830 | 1,003 | +0 | 0.00% | 832 |
| 2020-12-04 | 2020-12-02 | 0.680 | 1,003 | +0 | 0.00% | 682 |
| 2020-12-03 | 2020-12-01 | 0.610 | 1,003 | +0 | 0.00% | 612 |
| 2020-12-02 | 2020-11-30 | 0.600 | 1,003 | +0 | 0.00% | 602 |
| 2020-12-01 | 2020-11-27 | 0.610 | 1,003 | +0 | 0.00% | 612 |
| 2020-11-30 | 2020-11-26 | 0.540 | 1,003 | +0 | 0.00% | 542 |
| 2020-11-27 | 2020-11-25 | 0.530 | 1,003 | +0 | 0.00% | 532 |
| 2020-11-26 | 2020-11-24 | 0.540 | 1,003 | +0 | 0.00% | 542 |
| 2020-11-25 | 2020-11-23 | 0.510 | 1,003 | +0 | 0.00% | 512 |
| 2020-11-24 | 2020-11-20 | 0.520 | 1,003 | +0 | 0.00% | 522 |
| 2020-11-23 | 2020-11-19 | 0.540 | 1,003 | +0 | 0.00% | 542 |
| 2020-11-20 | 2020-11-18 | 0.600 | 1,003 | +0 | 0.00% | 602 |
| 2020-11-19 | 2020-11-17 | 0.540 | 1,003 | +0 | 0.00% | 542 |
| 2020-11-18 | 2020-11-16 | 0.540 | 1,003 | +0 | 0.00% | 542 |
| 2020-11-17 | 2020-11-13 | 0.510 | 1,003 | +0 | 0.00% | 512 |
| 2020-11-16 | 2020-11-12 | 0.520 | 1,003 | -1 | 0.00% | 522 |
| 2020-10-29 | 2020-10-27 | 0.540 | 1,004 | -20,000 | 0.00% | 542 |
| 2020-07-03 | 2020-06-30 | 0.510 | 21,004 | +20,000 | 0.03% | 10,712 |
| 2018-01-04 | 2018-01-02 | 4.560 | 1,004 | -2,500 | 0.00% | 4,578 |
| 2017-12-12 | 2017-12-08 | 3.440 | 3,504 | +2,500 | 0.01% | 12,054 |
| 2017-03-06 | 2017-03-02 | 9.680 | 1,004 | -5,000 | 0.00% | 9,719 |
| 2017-03-03 | 2017-03-01 | 10.960 | 6,004 | +5,000 | 0.01% | 65,804 |
| 2016-12-22 | 2016-12-20 | 7.360 | 1,004 | -77,750 | 0.00% | 7,389 |
| 2016-10-18 | 2016-10-14 | 8.160 | 78,754 | +2,000 | 0.35% | 642,633 |
| 2016-06-23 | 2016-06-21 | 10.880 | 76,754 | +19,250 | 0.34% | 835,084 |
| 2016-06-17 | 2016-06-15 | 11.040 | 57,504 | +12,500 | 0.25% | 634,844 |
| 2016-06-15 | 2016-06-13 | 11.360 | 45,004 | +44,000 | 0.20% | 511,245 |
| 2016-02-26 | 2016-02-24 | 10.240 | 1,004 | -787,500 | 0.00% | 10,281 |
| 2015-12-18 | 2015-12-16 | 13.920 | 788,504 | -19,500 | 3.46% | 10,975,976 |
| 2015-12-03 | 2015-12-01 | 15.040 | 808,004 | +1,000 | 3.55% | 12,152,380 |
| 2015-11-19 | 2015-11-17 | 16.160 | 807,004 | -5,000 | 3.55% | 13,041,185 |
| 2015-11-18 | 2015-11-16 | 16.000 | 812,004 | +2,500 | 3.57% | 12,992,064 |
| 2015-11-16 | 2015-11-12 | 17.600 | 809,504 | +21,000 | 3.56% | 14,247,270 |
| 2015-10-15 | 2015-10-13 | 14.080 | 788,504 | -8,250 | 3.46% | 11,102,136 |
| 2015-10-14 | 2015-10-12 | 14.400 | 796,754 | +7,500 | 3.50% | 11,473,258 |
| 2015-10-07 | 2015-10-05 | 14.560 | 789,254 | +750 | 3.47% | 11,491,538 |
| 2015-10-06 | 2015-10-02 | 14.080 | 788,504 | +304,750 | 3.46% | 11,102,136 |
| 2015-10-05 | 2015-09-30 | 12.640 | 483,754 | +114,000 | 2.13% | 6,114,651 |
| 2015-10-02 | 2015-09-29 | 14.240 | 369,754 | +368,750 | 1.62% | 5,265,297 |
| 2015-08-20 | 2015-08-18 | 15.921 | 1,004 | -5 | 0.01% | 15,984 |
| 2015-06-04 | 2015-06-02 | 36.618 | 1,009 | -1,759 | 0.01% | 36,947 |
| 2015-06-03 | 2015-06-01 | 36.618 | 2,768 | +1,759 | 0.02% | 101,358 |
| 2015-05-20 | 2015-05-18 | 31.046 | 1,009 | +1,005 | 0.01% | 31,325 |
| 2015-04-15 | 2015-04-13 | 24.677 | 4 | -239,938 | 0.00% | 99 |
| 2015-04-13 | 2015-04-09 | 24.040 | 239,942 | -157,027 | 2.10% | 5,768,301 |
| 2015-04-08 | 2015-04-01 | 23.563 | 396,969 | -37,687 | 3.47% | 9,353,690 |
| 2015-03-24 | 2015-03-20 | 23.404 | 434,656 | -6,030 | 3.80% | 10,172,500 |
| 2015-03-17 | 2015-03-13 | 27.861 | 440,686 | -5,025 | 3.85% | 12,278,123 |
| 2015-03-12 | 2015-03-10 | 25.314 | 445,711 | +439,677 | 3.90% | 11,282,755 |
| 2015-02-24 | 2015-02-18 | 25.314 | 6,034 | +6,030 | 0.07% | 152,745 |
| 2015-02-09 | 2015-02-05 | 24.359 | 4 | -1,005 | 0.00% | 97 |
| 2014-12-10 | 2014-12-08 | 28.657 | 1,009 | +1,005 | 0.01% | 28,915 |
| 2014-12-05 | 2014-12-03 | 27.702 | 4 | -36,807 | 0.00% | 111 |
| 2014-12-02 | 2014-11-28 | 30.727 | 36,811 | +36,807 | 0.42% | 1,131,096 |
| 2014-09-12 | 2014-09-10 | 36.618 | 4 | -290 | 0.00% | 146 |
| 2014-08-25 | 2014-08-21 | 27.293 | 294 | -393 | 0.02% | 8,024 |
| 2013-05-02 | 2013-04-29 | 17.740 | 687 | -8 | 0.02% | 12,188 |
| 2010-12-10 | 2010-12-08 | 59.362 | 695 | -733 | 0.02% | 41,256 |
| 2010-12-08 | 2010-12-06 | 28.316 | 1,428 | +733 | 0.05% | 40,436 |
| 2010-12-03 | 2010-12-01 | 52.539 | 695 | +580 | 0.02% | 36,514 |
| 2010-11-17 | 2010-11-15 | 160.345 | 115 | +115 | 0.03% | 18,440 |
| 2010-11-16 | 2010-11-12 | 172.627 | 0 | -1,150 | ||
| 2010-11-05 | 2010-11-03 | 29.292 | 1,150 | -2,387 | 0.26% | 33,686 |
| 2010-11-03 | 2010-11-01 | 27.517 | 3,537 | +3,183 | 0.26% | 97,327 |
| 2010-03-03 | 2010-03-01 | 59.916 | 354 | -6,721 | 0.03% | 21,210 |
| 2010-02-17 | 2010-02-11 | 75.449 | 7,075 | +6,721 | 0.53% | 533,803 |
| 2009-09-23 | 2009-09-21 | 159.775 | 354 | +271 | 0.03% | 56,560 |
| 2009-08-25 | 2009-08-21 | 128.809 | 83 | -267 | 0.04% | 10,691 |
| 2009-07-30 | 2009-07-28 | 168.929 | 350 | +19 | 0.04% | 59,125 |
| 2008-11-05 | 2008-11-03 | 52.790 | 331 | -2,842 | 0.04% | 17,474 |
| 2008-01-02 | 2007-12-27 | 166.818 | 3,173 | -947 | 0.35% | 529,313 |
| 2007-12-04 | 2007-11-30 | 190.046 | 4,120 | -379 | 0.45% | 782,988 |
| 2007-12-03 | 2007-11-29 | 184.766 | 4,499 | -22,580 | 0.49% | 831,264 |
| 2007-07-27 | 2007-07-25 | 234.389 | 27,079 | -473 | 3.57% | 6,347,032 |
| 2007-07-26 | 2007-07-24 | 236.501 | 27,552 | -910 | 3.64% | 6,516,078 |
| 2007-07-18 | 2007-07-16 | 285.068 | 28,462 | -123,393 | 3.76% | 8,113,613 |
| 2007-07-13 | 2007-07-11 | 226.999 | 151,855 | +151,732 | 20.04% | 34,470,904 |
| 2007-06-26 | 2007-06-22 | 263.952 | 123 | 0.02% | 32,466 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy