History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 2,050 | +0 | 0.00% | 1,168 |
| 2025-10-13 | 2025-10-09 | 0.570 | 2,050 | +0 | 0.00% | 1,168 |
| 2025-10-10 | 2025-10-08 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2025-10-09 | 2025-10-06 | 0.550 | 2,050 | +0 | 0.00% | 1,128 |
| 2025-10-08 | 2025-10-03 | 0.650 | 2,050 | +0 | 0.00% | 1,332 |
| 2025-10-06 | 2025-10-02 | 0.650 | 2,050 | +0 | 0.00% | 1,332 |
| 2025-10-03 | 2025-09-30 | 0.550 | 2,050 | +0 | 0.00% | 1,128 |
| 2025-10-02 | 2025-09-29 | 0.550 | 2,050 | +0 | 0.00% | 1,128 |
| 2025-09-30 | 2025-09-26 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2025-09-29 | 2025-09-25 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2025-09-26 | 2025-09-24 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2025-09-25 | 2025-09-23 | 0.550 | 2,050 | +0 | 0.00% | 1,128 |
| 2025-09-24 | 2025-09-22 | 0.550 | 2,050 | +0 | 0.00% | 1,128 |
| 2025-09-23 | 2025-09-19 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2025-09-22 | 2025-09-18 | 0.600 | 2,050 | +0 | 0.00% | 1,230 |
| 2025-09-19 | 2025-09-17 | 0.620 | 2,050 | +0 | 0.00% | 1,271 |
| 2025-09-18 | 2025-09-16 | 0.620 | 2,050 | +0 | 0.00% | 1,271 |
| 2025-09-17 | 2025-09-15 | 0.620 | 2,050 | +0 | 0.00% | 1,271 |
| 2025-09-16 | 2025-09-12 | 0.620 | 2,050 | +0 | 0.00% | 1,271 |
| 2025-09-15 | 2025-09-11 | 0.570 | 2,050 | +0 | 0.00% | 1,168 |
| 2025-09-12 | 2025-09-10 | 0.570 | 2,050 | +0 | 0.00% | 1,168 |
| 2025-09-11 | 2025-09-09 | 0.620 | 2,050 | +0 | 0.00% | 1,271 |
| 2025-09-10 | 2025-09-08 | 0.630 | 2,050 | +0 | 0.00% | 1,292 |
| 2025-09-09 | 2025-09-05 | 0.630 | 2,050 | +0 | 0.00% | 1,292 |
| 2025-09-08 | 2025-09-04 | 0.630 | 2,050 | +0 | 0.00% | 1,292 |
| 2025-09-05 | 2025-09-03 | 0.630 | 2,050 | +0 | 0.00% | 1,292 |
| 2025-09-04 | 2025-09-02 | 0.630 | 2,050 | +0 | 0.00% | 1,292 |
| 2025-09-03 | 2025-09-01 | 0.540 | 2,050 | +0 | 0.00% | 1,107 |
| 2025-09-02 | 2025-08-29 | 0.660 | 2,050 | +0 | 0.00% | 1,353 |
| 2025-09-01 | 2025-08-28 | 0.660 | 2,050 | +0 | 0.00% | 1,353 |
| 2025-08-29 | 2025-08-27 | 0.670 | 2,050 | +0 | 0.00% | 1,374 |
| 2025-08-28 | 2025-08-26 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2025-08-27 | 2025-08-25 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2025-08-26 | 2025-08-22 | 0.740 | 2,050 | +0 | 0.00% | 1,517 |
| 2025-08-25 | 2025-08-21 | 0.760 | 2,050 | +0 | 0.00% | 1,558 |
| 2025-08-22 | 2025-08-20 | 0.760 | 2,050 | +0 | 0.00% | 1,558 |
| 2025-08-21 | 2025-08-19 | 0.760 | 2,050 | +0 | 0.00% | 1,558 |
| 2025-08-20 | 2025-08-18 | 0.770 | 2,050 | +0 | 0.00% | 1,578 |
| 2025-08-19 | 2025-08-15 | 0.640 | 2,050 | +0 | 0.00% | 1,312 |
| 2025-08-18 | 2025-08-14 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2025-08-15 | 2025-08-13 | 0.670 | 2,050 | +0 | 0.00% | 1,374 |
| 2025-08-14 | 2025-08-12 | 0.580 | 2,050 | +0 | 0.00% | 1,189 |
| 2025-08-13 | 2025-08-11 | 0.550 | 2,050 | +0 | 0.00% | 1,128 |
| 2025-08-12 | 2025-08-08 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2025-08-11 | 2025-08-07 | 0.470 | 2,050 | +0 | 0.00% | 964 |
| 2025-08-08 | 2025-08-06 | 0.475 | 2,050 | +0 | 0.00% | 974 |
| 2025-08-07 | 2025-08-05 | 0.495 | 2,050 | +0 | 0.00% | 1,015 |
| 2025-08-06 | 2025-08-04 | 0.495 | 2,050 | +0 | 0.00% | 1,015 |
| 2025-08-05 | 2025-08-01 | 0.495 | 2,050 | +0 | 0.00% | 1,015 |
| 2025-08-04 | 2025-07-31 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2025-08-01 | 2025-07-30 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2025-07-31 | 2025-07-29 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2025-07-30 | 2025-07-28 | 0.520 | 2,050 | +0 | 0.00% | 1,066 |
| 2025-07-29 | 2025-07-25 | 0.520 | 2,050 | +0 | 0.00% | 1,066 |
| 2025-07-28 | 2025-07-24 | 0.510 | 2,050 | +0 | 0.00% | 1,046 |
| 2025-07-25 | 2025-07-23 | 0.540 | 2,050 | +0 | 0.00% | 1,107 |
| 2025-07-24 | 2025-07-22 | 0.530 | 2,050 | +0 | 0.00% | 1,086 |
| 2025-07-23 | 2025-07-21 | 0.540 | 2,050 | +0 | 0.00% | 1,107 |
| 2025-07-22 | 2025-07-18 | 0.430 | 2,050 | +0 | 0.00% | 882 |
| 2025-07-21 | 2025-07-17 | 0.465 | 2,050 | +0 | 0.00% | 953 |
| 2025-07-18 | 2025-07-16 | 0.465 | 2,050 | +0 | 0.00% | 953 |
| 2025-07-17 | 2025-07-15 | 0.470 | 2,050 | +0 | 0.00% | 964 |
| 2025-07-16 | 2025-07-14 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2025-07-15 | 2025-07-11 | 0.475 | 2,050 | +0 | 0.00% | 974 |
| 2025-07-14 | 2025-07-10 | 0.490 | 2,050 | +0 | 0.00% | 1,004 |
| 2025-07-11 | 2025-07-09 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2025-07-10 | 2025-07-08 | 0.520 | 2,050 | +0 | 0.00% | 1,066 |
| 2025-07-09 | 2025-07-07 | 0.465 | 2,050 | +0 | 0.00% | 953 |
| 2025-07-08 | 2025-07-04 | 0.480 | 2,050 | +0 | 0.00% | 984 |
| 2025-07-07 | 2025-07-03 | 0.470 | 2,050 | +0 | 0.00% | 964 |
| 2025-07-04 | 2025-07-02 | 0.440 | 2,050 | +0 | 0.00% | 902 |
| 2025-07-03 | 2025-06-30 | 0.480 | 2,050 | +0 | 0.00% | 984 |
| 2025-07-02 | 2025-06-27 | 0.475 | 2,050 | +0 | 0.00% | 974 |
| 2025-06-30 | 2025-06-26 | 0.480 | 2,050 | +0 | 0.00% | 984 |
| 2025-06-27 | 2025-06-25 | 0.480 | 2,050 | +0 | 0.00% | 984 |
| 2025-06-26 | 2025-06-24 | 0.480 | 2,050 | +0 | 0.00% | 984 |
| 2025-06-25 | 2025-06-23 | 0.480 | 2,050 | +0 | 0.00% | 984 |
| 2025-06-24 | 2025-06-20 | 0.480 | 2,050 | +0 | 0.00% | 984 |
| 2025-06-23 | 2025-06-19 | 0.480 | 2,050 | +0 | 0.00% | 984 |
| 2025-06-20 | 2025-06-18 | 0.480 | 2,050 | +0 | 0.00% | 984 |
| 2025-06-19 | 2025-06-17 | 0.480 | 2,050 | +0 | 0.00% | 984 |
| 2025-06-18 | 2025-06-16 | 0.480 | 2,050 | +0 | 0.00% | 984 |
| 2025-06-17 | 2025-06-13 | 0.480 | 2,050 | +0 | 0.00% | 984 |
| 2025-06-16 | 2025-06-12 | 0.480 | 2,050 | +0 | 0.00% | 984 |
| 2025-06-13 | 2025-06-11 | 0.480 | 2,050 | +0 | 0.00% | 984 |
| 2025-06-12 | 2025-06-10 | 0.480 | 2,050 | +0 | 0.00% | 984 |
| 2025-06-11 | 2025-06-09 | 0.480 | 2,050 | +0 | 0.00% | 984 |
| 2025-06-10 | 2025-06-06 | 0.495 | 2,050 | +0 | 0.00% | 1,015 |
| 2025-06-09 | 2025-06-05 | 0.495 | 2,050 | +0 | 0.00% | 1,015 |
| 2025-06-06 | 2025-06-04 | 0.495 | 2,050 | +0 | 0.00% | 1,015 |
| 2025-06-05 | 2025-06-03 | 0.495 | 2,050 | +0 | 0.00% | 1,015 |
| 2025-06-04 | 2025-06-02 | 0.440 | 2,050 | +0 | 0.00% | 902 |
| 2025-06-03 | 2025-05-30 | 0.440 | 2,050 | +0 | 0.00% | 902 |
| 2025-06-02 | 2025-05-29 | 0.440 | 2,050 | +0 | 0.00% | 902 |
| 2025-05-30 | 2025-05-28 | 0.425 | 2,050 | +0 | 0.00% | 871 |
| 2025-05-29 | 2025-05-27 | 0.450 | 2,050 | +0 | 0.00% | 922 |
| 2025-05-28 | 2025-05-26 | 0.450 | 2,050 | +0 | 0.00% | 922 |
| 2025-05-27 | 2025-05-23 | 0.450 | 2,050 | +0 | 0.00% | 922 |
| 2025-05-26 | 2025-05-22 | 0.450 | 2,050 | +0 | 0.00% | 922 |
| 2025-05-23 | 2025-05-21 | 0.450 | 2,050 | +0 | 0.00% | 922 |
| 2025-05-22 | 2025-05-20 | 0.485 | 2,050 | +0 | 0.00% | 994 |
| 2025-05-21 | 2025-05-19 | 0.490 | 2,050 | +0 | 0.00% | 1,004 |
| 2025-05-20 | 2025-05-16 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2025-05-19 | 2025-05-15 | 0.510 | 2,050 | +0 | 0.00% | 1,046 |
| 2025-05-16 | 2025-05-14 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-05-15 | 2025-05-13 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-05-14 | 2025-05-12 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-05-13 | 2025-05-09 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-05-12 | 2025-05-08 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-05-09 | 2025-05-07 | 0.455 | 2,050 | +0 | 0.00% | 933 |
| 2025-05-08 | 2025-05-06 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-05-07 | 2025-05-02 | 0.460 | 2,050 | +0 | 0.00% | 943 |
| 2025-05-06 | 2025-04-30 | 0.465 | 2,050 | +0 | 0.00% | 953 |
| 2025-05-02 | 2025-04-29 | 0.465 | 2,050 | +0 | 0.00% | 953 |
| 2025-04-30 | 2025-04-28 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-04-29 | 2025-04-25 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-04-28 | 2025-04-24 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-04-25 | 2025-04-23 | 0.430 | 2,050 | +0 | 0.00% | 882 |
| 2025-04-24 | 2025-04-22 | 0.430 | 2,050 | +0 | 0.00% | 882 |
| 2025-04-23 | 2025-04-17 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-04-22 | 2025-04-16 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-04-17 | 2025-04-15 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-04-16 | 2025-04-14 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-04-15 | 2025-04-11 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-04-14 | 2025-04-10 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-04-11 | 2025-04-09 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-04-10 | 2025-04-08 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-04-09 | 2025-04-07 | 0.410 | 2,050 | +0 | 0.00% | 840 |
| 2025-04-08 | 2025-04-03 | 0.415 | 2,050 | +0 | 0.00% | 851 |
| 2025-04-07 | 2025-04-02 | 0.415 | 2,050 | +0 | 0.00% | 851 |
| 2025-04-03 | 2025-04-01 | 0.415 | 2,050 | +0 | 0.00% | 851 |
| 2025-04-02 | 2025-03-31 | 0.410 | 2,050 | +0 | 0.00% | 840 |
| 2025-04-01 | 2025-03-28 | 0.410 | 2,050 | +0 | 0.00% | 840 |
| 2025-03-31 | 2025-03-27 | 0.410 | 2,050 | +0 | 0.00% | 840 |
| 2025-03-28 | 2025-03-26 | 0.410 | 2,050 | +0 | 0.00% | 840 |
| 2025-03-27 | 2025-03-25 | 0.410 | 2,050 | +0 | 0.00% | 840 |
| 2025-03-26 | 2025-03-24 | 0.415 | 2,050 | +0 | 0.00% | 851 |
| 2025-03-25 | 2025-03-21 | 0.415 | 2,050 | +0 | 0.00% | 851 |
| 2025-03-24 | 2025-03-20 | 0.415 | 2,050 | +0 | 0.00% | 851 |
| 2025-03-21 | 2025-03-19 | 0.415 | 2,050 | +0 | 0.00% | 851 |
| 2025-03-20 | 2025-03-18 | 0.430 | 2,050 | +0 | 0.00% | 882 |
| 2025-03-19 | 2025-03-17 | 0.430 | 2,050 | +0 | 0.00% | 882 |
| 2025-03-18 | 2025-03-14 | 0.430 | 2,050 | +0 | 0.00% | 882 |
| 2025-03-17 | 2025-03-13 | 0.435 | 2,050 | +0 | 0.00% | 892 |
| 2025-03-14 | 2025-03-12 | 0.430 | 2,050 | +0 | 0.00% | 882 |
| 2025-03-13 | 2025-03-11 | 0.430 | 2,050 | +0 | 0.00% | 882 |
| 2025-03-12 | 2025-03-10 | 0.430 | 2,050 | +0 | 0.00% | 882 |
| 2025-03-11 | 2025-03-07 | 0.430 | 2,050 | +0 | 0.00% | 882 |
| 2025-03-10 | 2025-03-06 | 0.415 | 2,050 | +0 | 0.00% | 851 |
| 2025-03-07 | 2025-03-05 | 0.395 | 2,050 | +0 | 0.00% | 810 |
| 2025-03-06 | 2025-03-04 | 0.430 | 2,050 | +0 | 0.00% | 882 |
| 2025-03-05 | 2025-03-03 | 0.430 | 2,050 | +0 | 0.00% | 882 |
| 2025-03-04 | 2025-02-28 | 0.430 | 2,050 | +0 | 0.00% | 882 |
| 2025-03-03 | 2025-02-27 | 0.430 | 2,050 | +0 | 0.00% | 882 |
| 2025-02-28 | 2025-02-26 | 0.440 | 2,050 | +0 | 0.00% | 902 |
| 2025-02-27 | 2025-02-25 | 0.440 | 2,050 | +0 | 0.00% | 902 |
| 2025-02-26 | 2025-02-24 | 0.440 | 2,050 | +0 | 0.00% | 902 |
| 2025-02-25 | 2025-02-21 | 0.450 | 2,050 | +0 | 0.00% | 922 |
| 2025-02-24 | 2025-02-20 | 0.410 | 2,050 | +0 | 0.00% | 840 |
| 2025-02-21 | 2025-02-19 | 0.410 | 2,050 | +0 | 0.00% | 840 |
| 2025-02-20 | 2025-02-18 | 0.410 | 2,050 | +0 | 0.00% | 840 |
| 2025-02-19 | 2025-02-17 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-02-18 | 2025-02-14 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-02-17 | 2025-02-13 | 0.430 | 2,050 | +0 | 0.00% | 882 |
| 2025-02-14 | 2025-02-12 | 0.395 | 2,050 | +0 | 0.00% | 810 |
| 2025-02-13 | 2025-02-11 | 0.400 | 2,050 | +0 | 0.00% | 820 |
| 2025-02-12 | 2025-02-10 | 0.410 | 2,050 | +0 | 0.00% | 840 |
| 2025-02-11 | 2025-02-07 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-02-10 | 2025-02-06 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-02-07 | 2025-02-05 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-02-06 | 2025-02-04 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-02-05 | 2025-02-03 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-02-04 | 2025-01-28 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-02-03 | 2025-01-24 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-01-27 | 2025-01-23 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-01-24 | 2025-01-22 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-01-23 | 2025-01-21 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-01-22 | 2025-01-20 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-01-21 | 2025-01-17 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-01-20 | 2025-01-16 | 0.400 | 2,050 | +0 | 0.00% | 820 |
| 2025-01-17 | 2025-01-15 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-01-16 | 2025-01-14 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-01-15 | 2025-01-13 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-01-14 | 2025-01-10 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-01-13 | 2025-01-09 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-01-10 | 2025-01-08 | 0.420 | 2,050 | +0 | 0.00% | 861 |
| 2025-01-09 | 2025-01-07 | 0.425 | 2,050 | +0 | 0.00% | 871 |
| 2025-01-08 | 2025-01-06 | 0.425 | 2,050 | +0 | 0.00% | 871 |
| 2025-01-07 | 2025-01-03 | 0.445 | 2,050 | +0 | 0.00% | 912 |
| 2025-01-06 | 2025-01-02 | 0.445 | 2,050 | +0 | 0.00% | 912 |
| 2025-01-03 | 2024-12-31 | 0.480 | 2,050 | +0 | 0.00% | 984 |
| 2025-01-02 | 2024-12-27 | 0.480 | 2,050 | +0 | 0.00% | 984 |
| 2024-12-30 | 2024-12-24 | 0.490 | 2,050 | +0 | 0.00% | 1,004 |
| 2024-12-27 | 2024-12-20 | 0.490 | 2,050 | +0 | 0.00% | 1,004 |
| 2024-12-23 | 2024-12-19 | 0.490 | 2,050 | +0 | 0.00% | 1,004 |
| 2024-12-20 | 2024-12-18 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2024-12-19 | 2024-12-17 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2024-12-18 | 2024-12-16 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2024-12-17 | 2024-12-13 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2024-12-16 | 2024-12-12 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2024-12-13 | 2024-12-11 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2024-12-12 | 2024-12-10 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2024-12-11 | 2024-12-09 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2024-12-10 | 2024-12-06 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2024-12-09 | 2024-12-05 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2024-12-06 | 2024-12-04 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2024-12-05 | 2024-12-03 | 0.495 | 2,050 | +0 | 0.00% | 1,015 |
| 2024-12-04 | 2024-12-02 | 0.495 | 2,050 | +0 | 0.00% | 1,015 |
| 2024-12-03 | 2024-11-29 | 0.495 | 2,050 | +0 | 0.00% | 1,015 |
| 2024-12-02 | 2024-11-28 | 0.495 | 2,050 | +0 | 0.00% | 1,015 |
| 2024-11-29 | 2024-11-27 | 0.495 | 2,050 | +0 | 0.00% | 1,015 |
| 2024-11-28 | 2024-11-26 | 0.495 | 2,050 | +0 | 0.00% | 1,015 |
| 2024-11-27 | 2024-11-25 | 0.495 | 2,050 | +0 | 0.00% | 1,015 |
| 2024-11-26 | 2024-11-22 | 0.495 | 2,050 | +0 | 0.00% | 1,015 |
| 2024-11-25 | 2024-11-21 | 0.495 | 2,050 | +0 | 0.00% | 1,015 |
| 2024-11-22 | 2024-11-20 | 0.495 | 2,050 | +0 | 0.00% | 1,015 |
| 2024-11-21 | 2024-11-19 | 0.495 | 2,050 | +0 | 0.00% | 1,015 |
| 2024-11-20 | 2024-11-18 | 0.495 | 2,050 | +0 | 0.00% | 1,015 |
| 2024-11-19 | 2024-11-15 | 0.495 | 2,050 | +0 | 0.00% | 1,015 |
| 2024-11-18 | 2024-11-14 | 0.475 | 2,050 | +0 | 0.00% | 974 |
| 2024-11-15 | 2024-11-13 | 0.520 | 2,050 | +0 | 0.00% | 1,066 |
| 2024-11-14 | 2024-11-12 | 0.530 | 2,050 | +0 | 0.00% | 1,086 |
| 2024-11-13 | 2024-11-11 | 0.530 | 2,050 | +0 | 0.00% | 1,086 |
| 2024-11-12 | 2024-11-08 | 0.530 | 2,050 | +0 | 0.00% | 1,086 |
| 2024-11-11 | 2024-11-07 | 0.540 | 2,050 | +0 | 0.00% | 1,107 |
| 2024-11-08 | 2024-11-06 | 0.540 | 2,050 | +0 | 0.00% | 1,107 |
| 2024-11-07 | 2024-11-05 | 0.540 | 2,050 | +0 | 0.00% | 1,107 |
| 2024-11-06 | 2024-11-04 | 0.540 | 2,050 | +0 | 0.00% | 1,107 |
| 2024-11-05 | 2024-11-01 | 0.550 | 2,050 | +0 | 0.00% | 1,128 |
| 2024-11-04 | 2024-10-31 | 0.550 | 2,050 | +0 | 0.00% | 1,128 |
| 2024-11-01 | 2024-10-30 | 0.550 | 2,050 | +0 | 0.00% | 1,128 |
| 2024-10-31 | 2024-10-29 | 0.550 | 2,050 | +0 | 0.00% | 1,128 |
| 2024-10-30 | 2024-10-28 | 0.550 | 2,050 | +0 | 0.00% | 1,128 |
| 2024-10-29 | 2024-10-25 | 0.550 | 2,050 | +0 | 0.00% | 1,128 |
| 2024-10-28 | 2024-10-24 | 0.550 | 2,050 | +0 | 0.00% | 1,128 |
| 2024-10-25 | 2024-10-23 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2024-10-24 | 2024-10-22 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2024-10-23 | 2024-10-21 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2024-10-22 | 2024-10-18 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2024-10-21 | 2024-10-17 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2024-10-18 | 2024-10-16 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2024-10-17 | 2024-10-15 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2024-10-16 | 2024-10-14 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2024-10-15 | 2024-10-10 | 0.580 | 2,050 | +0 | 0.00% | 1,189 |
| 2024-10-14 | 2024-10-09 | 0.580 | 2,050 | +0 | 0.00% | 1,189 |
| 2024-10-10 | 2024-10-08 | 0.590 | 2,050 | +0 | 0.00% | 1,210 |
| 2024-10-09 | 2024-10-07 | 0.600 | 2,050 | +0 | 0.00% | 1,230 |
| 2024-10-08 | 2024-10-04 | 0.530 | 2,050 | +0 | 0.00% | 1,086 |
| 2024-10-07 | 2024-10-03 | 0.540 | 2,050 | +0 | 0.00% | 1,107 |
| 2024-10-04 | 2024-10-02 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2024-10-03 | 2024-09-30 | 0.490 | 2,050 | +0 | 0.00% | 1,004 |
| 2024-10-02 | 2024-09-27 | 0.475 | 2,050 | +0 | 0.00% | 974 |
| 2024-09-30 | 2024-09-26 | 0.485 | 2,050 | +0 | 0.00% | 994 |
| 2024-09-27 | 2024-09-25 | 0.480 | 2,050 | +0 | 0.00% | 984 |
| 2024-09-26 | 2024-09-24 | 0.445 | 2,050 | +0 | 0.00% | 912 |
| 2024-09-25 | 2024-09-23 | 0.435 | 2,050 | +0 | 0.00% | 892 |
| 2024-09-24 | 2024-09-20 | 0.435 | 2,050 | +0 | 0.00% | 892 |
| 2024-09-23 | 2024-09-19 | 0.435 | 2,050 | +0 | 0.00% | 892 |
| 2024-09-20 | 2024-09-17 | 0.430 | 2,050 | +0 | 0.00% | 882 |
| 2024-09-19 | 2024-09-16 | 0.410 | 2,050 | +0 | 0.00% | 840 |
| 2024-09-17 | 2024-09-13 | 0.410 | 2,050 | +0 | 0.00% | 840 |
| 2024-09-16 | 2024-09-12 | 0.400 | 2,050 | +0 | 0.00% | 820 |
| 2024-09-13 | 2024-09-11 | 0.400 | 2,050 | +0 | 0.00% | 820 |
| 2024-09-12 | 2024-09-10 | 0.400 | 2,050 | +0 | 0.00% | 820 |
| 2024-09-11 | 2024-09-09 | 0.440 | 2,050 | +0 | 0.00% | 902 |
| 2024-09-10 | 2024-09-05 | 0.440 | 2,050 | +0 | 0.00% | 902 |
| 2024-09-09 | 2024-09-04 | 0.440 | 2,050 | +0 | 0.00% | 902 |
| 2024-09-05 | 2024-09-03 | 0.440 | 2,050 | +0 | 0.00% | 902 |
| 2024-09-04 | 2024-09-02 | 0.455 | 2,050 | +0 | 0.00% | 933 |
| 2024-09-03 | 2024-08-30 | 0.460 | 2,050 | +0 | 0.00% | 943 |
| 2024-09-02 | 2024-08-29 | 0.455 | 2,050 | +0 | 0.00% | 933 |
| 2024-08-30 | 2024-08-28 | 0.470 | 2,050 | +0 | 0.00% | 964 |
| 2024-08-29 | 2024-08-27 | 0.460 | 2,050 | +0 | 0.00% | 943 |
| 2024-08-28 | 2024-08-26 | 0.470 | 2,050 | +0 | 0.00% | 964 |
| 2024-08-27 | 2024-08-23 | 0.480 | 2,050 | +0 | 0.00% | 984 |
| 2024-08-26 | 2024-08-22 | 0.485 | 2,050 | +0 | 0.00% | 994 |
| 2024-08-23 | 2024-08-21 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2024-08-22 | 2024-08-20 | 0.520 | 2,050 | +0 | 0.00% | 1,066 |
| 2024-08-21 | 2024-08-19 | 0.550 | 2,050 | +0 | 0.00% | 1,128 |
| 2024-08-20 | 2024-08-16 | 0.530 | 2,050 | +0 | 0.00% | 1,086 |
| 2024-08-19 | 2024-08-15 | 0.530 | 2,050 | +0 | 0.00% | 1,086 |
| 2024-08-16 | 2024-08-14 | 0.510 | 2,050 | +0 | 0.00% | 1,046 |
| 2024-08-15 | 2024-08-13 | 0.510 | 2,050 | +0 | 0.00% | 1,046 |
| 2024-08-14 | 2024-08-12 | 0.520 | 2,050 | +0 | 0.00% | 1,066 |
| 2024-08-13 | 2024-08-09 | 0.520 | 2,050 | +0 | 0.00% | 1,066 |
| 2024-08-12 | 2024-08-08 | 0.520 | 2,050 | +0 | 0.00% | 1,066 |
| 2024-08-09 | 2024-08-07 | 0.520 | 2,050 | +0 | 0.00% | 1,066 |
| 2024-08-08 | 2024-08-06 | 0.530 | 2,050 | +0 | 0.00% | 1,086 |
| 2024-08-07 | 2024-08-05 | 0.490 | 2,050 | +0 | 0.00% | 1,004 |
| 2024-08-06 | 2024-08-02 | 0.495 | 2,050 | +0 | 0.00% | 1,015 |
| 2024-08-05 | 2024-08-01 | 0.520 | 2,050 | +0 | 0.00% | 1,066 |
| 2024-08-02 | 2024-07-31 | 0.510 | 2,050 | +0 | 0.00% | 1,046 |
| 2024-08-01 | 2024-07-30 | 0.530 | 2,050 | +0 | 0.00% | 1,086 |
| 2024-07-31 | 2024-07-29 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2024-07-30 | 2024-07-26 | 0.475 | 2,050 | +0 | 0.00% | 974 |
| 2024-07-29 | 2024-07-25 | 0.475 | 2,050 | +0 | 0.00% | 974 |
| 2024-07-26 | 2024-07-24 | 0.455 | 2,050 | +0 | 0.00% | 933 |
| 2024-07-25 | 2024-07-23 | 0.465 | 2,050 | +0 | 0.00% | 953 |
| 2024-07-24 | 2024-07-22 | 0.460 | 2,050 | +0 | 0.00% | 943 |
| 2024-07-23 | 2024-07-19 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2024-07-22 | 2024-07-18 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2024-07-19 | 2024-07-17 | 0.510 | 2,050 | +0 | 0.00% | 1,046 |
| 2024-07-18 | 2024-07-16 | 0.570 | 2,050 | +0 | 0.00% | 1,168 |
| 2024-07-17 | 2024-07-15 | 0.530 | 2,050 | +0 | 0.00% | 1,086 |
| 2024-07-16 | 2024-07-12 | 0.530 | 2,050 | +0 | 0.00% | 1,086 |
| 2024-07-15 | 2024-07-11 | 0.530 | 2,050 | +0 | 0.00% | 1,086 |
| 2024-07-12 | 2024-07-10 | 0.530 | 2,050 | +0 | 0.00% | 1,086 |
| 2024-07-11 | 2024-07-09 | 0.580 | 2,050 | +0 | 0.00% | 1,189 |
| 2024-07-10 | 2024-07-08 | 0.580 | 2,050 | +0 | 0.00% | 1,189 |
| 2024-07-09 | 2024-07-05 | 0.520 | 2,050 | +0 | 0.00% | 1,066 |
| 2024-07-08 | 2024-07-04 | 0.510 | 2,050 | +0 | 0.00% | 1,046 |
| 2024-07-05 | 2024-07-03 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2024-07-04 | 2024-07-02 | 0.530 | 2,050 | +0 | 0.00% | 1,086 |
| 2024-07-03 | 2024-06-28 | 0.530 | 2,050 | +0 | 0.00% | 1,086 |
| 2024-07-02 | 2024-06-27 | 0.530 | 2,050 | +0 | 0.00% | 1,086 |
| 2024-06-28 | 2024-06-26 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2024-06-27 | 2024-06-25 | 0.540 | 2,050 | +0 | 0.00% | 1,107 |
| 2024-06-26 | 2024-06-24 | 0.520 | 2,050 | +0 | 0.00% | 1,066 |
| 2024-06-25 | 2024-06-21 | 0.520 | 2,050 | +0 | 0.00% | 1,066 |
| 2024-06-24 | 2024-06-20 | 0.540 | 2,050 | +0 | 0.00% | 1,107 |
| 2024-06-21 | 2024-06-19 | 0.550 | 2,050 | +0 | 0.00% | 1,128 |
| 2024-06-20 | 2024-06-18 | 0.530 | 2,050 | +0 | 0.00% | 1,086 |
| 2024-06-19 | 2024-06-17 | 0.590 | 2,050 | +0 | 0.00% | 1,210 |
| 2024-06-18 | 2024-06-14 | 0.660 | 2,050 | +0 | 0.00% | 1,353 |
| 2024-06-17 | 2024-06-13 | 0.670 | 2,050 | +0 | 0.00% | 1,374 |
| 2024-06-14 | 2024-06-12 | 0.740 | 2,050 | +0 | 0.00% | 1,517 |
| 2024-06-13 | 2024-06-11 | 0.710 | 2,050 | +0 | 0.00% | 1,456 |
| 2024-06-12 | 2024-06-07 | 0.770 | 2,050 | +0 | 0.00% | 1,578 |
| 2024-06-11 | 2024-06-06 | 0.770 | 2,050 | +0 | 0.00% | 1,578 |
| 2024-06-07 | 2024-06-05 | 0.770 | 2,050 | +0 | 0.00% | 1,578 |
| 2024-06-06 | 2024-06-04 | 0.780 | 2,050 | +0 | 0.00% | 1,599 |
| 2024-06-05 | 2024-06-03 | 0.860 | 2,050 | +0 | 0.00% | 1,763 |
| 2024-06-04 | 2024-05-31 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2024-06-03 | 2024-05-30 | 0.730 | 2,050 | +0 | 0.00% | 1,496 |
| 2024-05-31 | 2024-05-29 | 0.730 | 2,050 | +0 | 0.00% | 1,496 |
| 2024-05-30 | 2024-05-28 | 0.730 | 2,050 | +0 | 0.00% | 1,496 |
| 2024-05-29 | 2024-05-27 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2024-05-28 | 2024-05-24 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2024-05-27 | 2024-05-23 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2024-05-24 | 2024-05-22 | 0.650 | 2,050 | +0 | 0.00% | 1,332 |
| 2024-05-23 | 2024-05-21 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2024-05-22 | 2024-05-20 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2024-05-21 | 2024-05-17 | 0.550 | 2,050 | +0 | 0.00% | 1,128 |
| 2024-05-20 | 2024-05-16 | 0.540 | 2,050 | +0 | 0.00% | 1,107 |
| 2024-05-17 | 2024-05-14 | 0.530 | 2,050 | +0 | 0.00% | 1,086 |
| 2024-05-16 | 2024-05-13 | 0.530 | 2,050 | +0 | 0.00% | 1,086 |
| 2024-05-14 | 2024-05-10 | 0.530 | 2,050 | +0 | 0.00% | 1,086 |
| 2024-05-13 | 2024-05-09 | 0.540 | 2,050 | +0 | 0.00% | 1,107 |
| 2024-05-10 | 2024-05-08 | 0.540 | 2,050 | +0 | 0.00% | 1,107 |
| 2024-05-09 | 2024-05-07 | 0.540 | 2,050 | +0 | 0.00% | 1,107 |
| 2024-05-08 | 2024-05-06 | 0.540 | 2,050 | +0 | 0.00% | 1,107 |
| 2024-05-07 | 2024-05-03 | 0.540 | 2,050 | +0 | 0.00% | 1,107 |
| 2024-05-06 | 2024-05-02 | 0.490 | 2,050 | +0 | 0.00% | 1,004 |
| 2024-05-03 | 2024-04-30 | 0.510 | 2,050 | +0 | 0.00% | 1,046 |
| 2024-05-02 | 2024-04-29 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2024-04-30 | 2024-04-26 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2024-04-29 | 2024-04-25 | 0.530 | 2,050 | +0 | 0.00% | 1,086 |
| 2024-04-26 | 2024-04-24 | 0.510 | 2,050 | +0 | 0.00% | 1,046 |
| 2024-04-25 | 2024-04-23 | 0.510 | 2,050 | +0 | 0.00% | 1,046 |
| 2024-04-24 | 2024-04-22 | 0.480 | 2,050 | +0 | 0.00% | 984 |
| 2024-04-23 | 2024-04-19 | 0.500 | 2,050 | +0 | 0.00% | 1,025 |
| 2024-04-22 | 2024-04-18 | 0.530 | 2,050 | +0 | 0.00% | 1,086 |
| 2024-04-19 | 2024-04-17 | 0.530 | 2,050 | +0 | 0.00% | 1,086 |
| 2024-04-18 | 2024-04-16 | 0.530 | 2,050 | +0 | 0.00% | 1,086 |
| 2024-04-17 | 2024-04-15 | 0.580 | 2,050 | +0 | 0.00% | 1,189 |
| 2024-04-16 | 2024-04-12 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2024-04-15 | 2024-04-11 | 0.580 | 2,050 | +0 | 0.00% | 1,189 |
| 2024-04-12 | 2024-04-10 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2024-04-11 | 2024-04-09 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2024-04-10 | 2024-04-08 | 0.530 | 2,050 | +0 | 0.00% | 1,086 |
| 2024-04-09 | 2024-04-05 | 0.530 | 2,050 | +0 | 0.00% | 1,086 |
| 2024-04-08 | 2024-04-03 | 0.530 | 2,050 | +0 | 0.00% | 1,086 |
| 2024-04-05 | 2024-04-02 | 0.530 | 2,050 | +0 | 0.00% | 1,086 |
| 2024-04-03 | 2024-03-28 | 0.530 | 2,050 | +0 | 0.00% | 1,086 |
| 2024-04-02 | 2024-03-27 | 0.530 | 2,050 | +0 | 0.00% | 1,086 |
| 2024-03-28 | 2024-03-26 | 0.530 | 2,050 | +0 | 0.00% | 1,086 |
| 2024-03-27 | 2024-03-25 | 0.530 | 2,050 | +0 | 0.00% | 1,086 |
| 2024-03-26 | 2024-03-22 | 0.530 | 2,050 | +0 | 0.00% | 1,086 |
| 2024-03-25 | 2024-03-21 | 0.520 | 2,050 | +0 | 0.00% | 1,066 |
| 2024-03-22 | 2024-03-20 | 0.520 | 2,050 | +0 | 0.00% | 1,066 |
| 2024-03-21 | 2024-03-19 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2024-03-20 | 2024-03-18 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2024-03-19 | 2024-03-15 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2024-03-18 | 2024-03-14 | 0.550 | 2,050 | +0 | 0.00% | 1,128 |
| 2024-03-15 | 2024-03-13 | 0.530 | 2,050 | +0 | 0.00% | 1,086 |
| 2024-03-14 | 2024-03-12 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2024-03-13 | 2024-03-11 | 0.520 | 2,050 | +0 | 0.00% | 1,066 |
| 2024-03-12 | 2024-03-08 | 0.540 | 2,050 | +0 | 0.00% | 1,107 |
| 2024-03-11 | 2024-03-07 | 0.540 | 2,050 | +0 | 0.00% | 1,107 |
| 2024-03-08 | 2024-03-06 | 0.570 | 2,050 | +0 | 0.00% | 1,168 |
| 2024-03-07 | 2024-03-05 | 0.550 | 2,050 | +0 | 0.00% | 1,128 |
| 2024-03-06 | 2024-03-04 | 0.550 | 2,050 | +0 | 0.00% | 1,128 |
| 2024-03-05 | 2024-03-01 | 0.550 | 2,050 | +0 | 0.00% | 1,128 |
| 2024-03-04 | 2024-02-29 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2024-03-01 | 2024-02-28 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2024-02-29 | 2024-02-27 | 0.610 | 2,050 | +0 | 0.00% | 1,250 |
| 2024-02-28 | 2024-02-26 | 0.610 | 2,050 | +0 | 0.00% | 1,250 |
| 2024-02-27 | 2024-02-23 | 0.610 | 2,050 | +0 | 0.00% | 1,250 |
| 2024-02-26 | 2024-02-22 | 0.610 | 2,050 | +0 | 0.00% | 1,250 |
| 2024-02-23 | 2024-02-21 | 0.640 | 2,050 | +0 | 0.00% | 1,312 |
| 2024-02-22 | 2024-02-20 | 0.600 | 2,050 | +0 | 0.00% | 1,230 |
| 2024-02-21 | 2024-02-19 | 0.620 | 2,050 | +0 | 0.00% | 1,271 |
| 2024-02-20 | 2024-02-16 | 0.630 | 2,050 | +0 | 0.00% | 1,292 |
| 2024-02-19 | 2024-02-15 | 0.650 | 2,050 | +0 | 0.00% | 1,332 |
| 2024-02-16 | 2024-02-14 | 0.650 | 2,050 | +0 | 0.00% | 1,332 |
| 2024-02-15 | 2024-02-09 | 0.610 | 2,050 | +0 | 0.00% | 1,250 |
| 2024-02-14 | 2024-02-07 | 0.610 | 2,050 | +0 | 0.00% | 1,250 |
| 2024-02-08 | 2024-02-06 | 0.600 | 2,050 | +0 | 0.00% | 1,230 |
| 2024-02-07 | 2024-02-05 | 0.570 | 2,050 | +0 | 0.00% | 1,168 |
| 2024-02-06 | 2024-02-02 | 0.600 | 2,050 | +0 | 0.00% | 1,230 |
| 2024-02-05 | 2024-02-01 | 0.580 | 2,050 | +0 | 0.00% | 1,189 |
| 2024-02-02 | 2024-01-31 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2024-02-01 | 2024-01-30 | 0.590 | 2,050 | +0 | 0.00% | 1,210 |
| 2024-01-31 | 2024-01-29 | 0.590 | 2,050 | +0 | 0.00% | 1,210 |
| 2024-01-30 | 2024-01-26 | 0.630 | 2,050 | +0 | 0.00% | 1,292 |
| 2024-01-29 | 2024-01-25 | 0.650 | 2,050 | +0 | 0.00% | 1,332 |
| 2024-01-26 | 2024-01-24 | 0.590 | 2,050 | +0 | 0.00% | 1,210 |
| 2024-01-25 | 2024-01-23 | 0.590 | 2,050 | +0 | 0.00% | 1,210 |
| 2024-01-24 | 2024-01-22 | 0.590 | 2,050 | +0 | 0.00% | 1,210 |
| 2024-01-23 | 2024-01-19 | 0.580 | 2,050 | +0 | 0.00% | 1,189 |
| 2024-01-22 | 2024-01-18 | 0.600 | 2,050 | +0 | 0.00% | 1,230 |
| 2024-01-19 | 2024-01-17 | 0.560 | 2,050 | +0 | 0.00% | 1,148 |
| 2024-01-18 | 2024-01-16 | 0.600 | 2,050 | +0 | 0.00% | 1,230 |
| 2024-01-17 | 2024-01-15 | 0.600 | 2,050 | +0 | 0.00% | 1,230 |
| 2024-01-16 | 2024-01-12 | 0.580 | 2,050 | +0 | 0.00% | 1,189 |
| 2024-01-15 | 2024-01-11 | 0.580 | 2,050 | +0 | 0.00% | 1,189 |
| 2024-01-12 | 2024-01-10 | 0.580 | 2,050 | +0 | 0.00% | 1,189 |
| 2024-01-11 | 2024-01-09 | 0.600 | 2,050 | +0 | 0.00% | 1,230 |
| 2024-01-10 | 2024-01-08 | 0.620 | 2,050 | +0 | 0.00% | 1,271 |
| 2024-01-09 | 2024-01-05 | 0.620 | 2,050 | +0 | 0.00% | 1,271 |
| 2024-01-08 | 2024-01-04 | 0.650 | 2,050 | +0 | 0.00% | 1,332 |
| 2024-01-05 | 2024-01-03 | 0.630 | 2,050 | +0 | 0.00% | 1,292 |
| 2024-01-04 | 2024-01-02 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2024-01-03 | 2023-12-29 | 0.610 | 2,050 | +0 | 0.00% | 1,250 |
| 2024-01-02 | 2023-12-28 | 0.650 | 2,050 | +0 | 0.00% | 1,332 |
| 2023-12-29 | 2023-12-27 | 0.620 | 2,050 | +0 | 0.00% | 1,271 |
| 2023-12-28 | 2023-12-22 | 0.670 | 2,050 | +0 | 0.00% | 1,374 |
| 2023-12-27 | 2023-12-21 | 0.620 | 2,050 | +0 | 0.00% | 1,271 |
| 2023-12-22 | 2023-12-20 | 0.660 | 2,050 | +0 | 0.00% | 1,353 |
| 2023-12-21 | 2023-12-19 | 0.610 | 2,050 | +0 | 0.00% | 1,250 |
| 2023-12-20 | 2023-12-18 | 0.610 | 2,050 | +0 | 0.00% | 1,250 |
| 2023-12-19 | 2023-12-15 | 0.610 | 2,050 | +0 | 0.00% | 1,250 |
| 2023-12-18 | 2023-12-14 | 0.590 | 2,050 | +0 | 0.00% | 1,210 |
| 2023-12-15 | 2023-12-13 | 0.610 | 2,050 | +0 | 0.00% | 1,250 |
| 2023-12-14 | 2023-12-12 | 0.620 | 2,050 | +0 | 0.00% | 1,271 |
| 2023-12-13 | 2023-12-11 | 0.610 | 2,050 | +0 | 0.00% | 1,250 |
| 2023-12-12 | 2023-12-08 | 0.610 | 2,050 | +0 | 0.00% | 1,250 |
| 2023-12-11 | 2023-12-07 | 0.600 | 2,050 | +0 | 0.00% | 1,230 |
| 2023-12-08 | 2023-12-06 | 0.590 | 2,050 | +0 | 0.00% | 1,210 |
| 2023-12-07 | 2023-12-05 | 0.570 | 2,050 | +0 | 0.00% | 1,168 |
| 2023-12-06 | 2023-12-04 | 0.580 | 2,050 | +0 | 0.00% | 1,189 |
| 2023-12-05 | 2023-12-01 | 0.590 | 2,050 | +0 | 0.00% | 1,210 |
| 2023-12-04 | 2023-11-30 | 0.640 | 2,050 | +0 | 0.00% | 1,312 |
| 2023-12-01 | 2023-11-29 | 0.610 | 2,050 | +0 | 0.00% | 1,250 |
| 2023-11-30 | 2023-11-28 | 0.610 | 2,050 | +0 | 0.00% | 1,250 |
| 2023-11-29 | 2023-11-27 | 0.610 | 2,050 | +0 | 0.00% | 1,250 |
| 2023-11-28 | 2023-11-24 | 0.610 | 2,050 | +0 | 0.00% | 1,250 |
| 2023-11-27 | 2023-11-23 | 0.650 | 2,050 | +0 | 0.00% | 1,332 |
| 2023-11-24 | 2023-11-22 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2023-11-23 | 2023-11-21 | 0.650 | 2,050 | +0 | 0.00% | 1,332 |
| 2023-11-22 | 2023-11-20 | 0.650 | 2,050 | +0 | 0.00% | 1,332 |
| 2023-11-21 | 2023-11-17 | 0.620 | 2,050 | +0 | 0.00% | 1,271 |
| 2023-11-20 | 2023-11-16 | 0.640 | 2,050 | +0 | 0.00% | 1,312 |
| 2023-11-17 | 2023-11-15 | 0.650 | 2,050 | +0 | 0.00% | 1,332 |
| 2023-11-16 | 2023-11-14 | 0.600 | 2,050 | +0 | 0.00% | 1,230 |
| 2023-11-15 | 2023-11-13 | 0.630 | 2,050 | +0 | 0.00% | 1,292 |
| 2023-11-14 | 2023-11-10 | 0.630 | 2,050 | +0 | 0.00% | 1,292 |
| 2023-11-13 | 2023-11-09 | 0.670 | 2,050 | +0 | 0.00% | 1,374 |
| 2023-11-10 | 2023-11-08 | 0.670 | 2,050 | +0 | 0.00% | 1,374 |
| 2023-11-09 | 2023-11-07 | 0.660 | 2,050 | +0 | 0.00% | 1,353 |
| 2023-11-08 | 2023-11-06 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2023-11-07 | 2023-11-03 | 0.730 | 2,050 | +0 | 0.00% | 1,496 |
| 2023-11-06 | 2023-11-02 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2023-11-03 | 2023-11-01 | 0.650 | 2,050 | +0 | 0.00% | 1,332 |
| 2023-11-02 | 2023-10-31 | 0.620 | 2,050 | +0 | 0.00% | 1,271 |
| 2023-11-01 | 2023-10-30 | 0.660 | 2,050 | +0 | 0.00% | 1,353 |
| 2023-10-31 | 2023-10-27 | 0.620 | 2,050 | +0 | 0.00% | 1,271 |
| 2023-10-30 | 2023-10-26 | 0.620 | 2,050 | +0 | 0.00% | 1,271 |
| 2023-10-27 | 2023-10-25 | 0.630 | 2,050 | +0 | 0.00% | 1,292 |
| 2023-10-26 | 2023-10-24 | 0.610 | 2,050 | +0 | 0.00% | 1,250 |
| 2023-10-25 | 2023-10-20 | 0.610 | 2,050 | +0 | 0.00% | 1,250 |
| 2023-10-24 | 2023-10-19 | 0.630 | 2,050 | +0 | 0.00% | 1,292 |
| 2023-10-20 | 2023-10-18 | 0.710 | 2,050 | +0 | 0.00% | 1,456 |
| 2023-10-19 | 2023-10-17 | 0.710 | 2,050 | +0 | 0.00% | 1,456 |
| 2023-10-18 | 2023-10-16 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2023-10-17 | 2023-10-13 | 0.710 | 2,050 | +0 | 0.00% | 1,456 |
| 2023-10-16 | 2023-10-12 | 0.710 | 2,050 | +0 | 0.00% | 1,456 |
| 2023-10-13 | 2023-10-11 | 0.670 | 2,050 | +0 | 0.00% | 1,374 |
| 2023-10-12 | 2023-10-10 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2023-10-11 | 2023-10-09 | 0.740 | 2,050 | +0 | 0.00% | 1,517 |
| 2023-10-10 | 2023-10-06 | 0.670 | 2,050 | +0 | 0.00% | 1,374 |
| 2023-10-09 | 2023-10-05 | 0.660 | 2,050 | +0 | 0.00% | 1,353 |
| 2023-10-06 | 2023-10-04 | 0.640 | 2,050 | +0 | 0.00% | 1,312 |
| 2023-10-05 | 2023-10-03 | 0.650 | 2,050 | +0 | 0.00% | 1,332 |
| 2023-10-04 | 2023-09-29 | 0.650 | 2,050 | +0 | 0.00% | 1,332 |
| 2023-10-03 | 2023-09-28 | 0.650 | 2,050 | +0 | 0.00% | 1,332 |
| 2023-09-29 | 2023-09-27 | 0.640 | 2,050 | +0 | 0.00% | 1,312 |
| 2023-09-28 | 2023-09-26 | 0.640 | 2,050 | +0 | 0.00% | 1,312 |
| 2023-09-27 | 2023-09-25 | 0.630 | 2,050 | +0 | 0.00% | 1,292 |
| 2023-09-26 | 2023-09-22 | 0.660 | 2,050 | +0 | 0.00% | 1,353 |
| 2023-09-25 | 2023-09-21 | 0.630 | 2,050 | +0 | 0.00% | 1,292 |
| 2023-09-22 | 2023-09-20 | 0.650 | 2,050 | +0 | 0.00% | 1,332 |
| 2023-09-21 | 2023-09-19 | 0.640 | 2,050 | +0 | 0.00% | 1,312 |
| 2023-09-20 | 2023-09-18 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2023-09-19 | 2023-09-15 | 0.660 | 2,050 | +0 | 0.00% | 1,353 |
| 2023-09-18 | 2023-09-14 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2023-09-15 | 2023-09-13 | 0.730 | 2,050 | +0 | 0.00% | 1,496 |
| 2023-09-14 | 2023-09-12 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2023-09-13 | 2023-09-11 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2023-09-12 | 2023-09-07 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2023-09-11 | 2023-09-06 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2023-09-07 | 2023-09-05 | 0.730 | 2,050 | +0 | 0.00% | 1,496 |
| 2023-09-06 | 2023-09-04 | 0.750 | 2,050 | +0 | 0.00% | 1,538 |
| 2023-09-05 | 2023-08-31 | 0.710 | 2,050 | +0 | 0.00% | 1,456 |
| 2023-09-04 | 2023-08-30 | 0.710 | 2,050 | +0 | 0.00% | 1,456 |
| 2023-08-31 | 2023-08-29 | 0.710 | 2,050 | +0 | 0.00% | 1,456 |
| 2023-08-30 | 2023-08-28 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2023-08-29 | 2023-08-25 | 0.670 | 2,050 | +0 | 0.00% | 1,374 |
| 2023-08-28 | 2023-08-24 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2023-08-25 | 2023-08-23 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2023-08-24 | 2023-08-22 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2023-08-23 | 2023-08-21 | 0.670 | 2,050 | +0 | 0.00% | 1,374 |
| 2023-08-22 | 2023-08-18 | 0.670 | 2,050 | +0 | 0.00% | 1,374 |
| 2023-08-21 | 2023-08-17 | 0.670 | 2,050 | +0 | 0.00% | 1,374 |
| 2023-08-18 | 2023-08-16 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2023-08-17 | 2023-08-15 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2023-08-16 | 2023-08-14 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2023-08-15 | 2023-08-11 | 0.670 | 2,050 | +0 | 0.00% | 1,374 |
| 2023-08-14 | 2023-08-10 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2023-08-11 | 2023-08-09 | 0.670 | 2,050 | +0 | 0.00% | 1,374 |
| 2023-08-10 | 2023-08-08 | 0.670 | 2,050 | +0 | 0.00% | 1,374 |
| 2023-08-09 | 2023-08-07 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2023-08-08 | 2023-08-04 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2023-08-07 | 2023-08-03 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2023-08-04 | 2023-08-02 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2023-08-03 | 2023-08-01 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2023-08-02 | 2023-07-31 | 0.670 | 2,050 | +0 | 0.00% | 1,374 |
| 2023-08-01 | 2023-07-28 | 0.720 | 2,050 | +0 | 0.00% | 1,476 |
| 2023-07-31 | 2023-07-27 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2023-07-28 | 2023-07-26 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2023-07-27 | 2023-07-25 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2023-07-26 | 2023-07-24 | 0.710 | 2,050 | +0 | 0.00% | 1,456 |
| 2023-07-25 | 2023-07-21 | 0.710 | 2,050 | +0 | 0.00% | 1,456 |
| 2023-07-24 | 2023-07-20 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2023-07-21 | 2023-07-19 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2023-07-20 | 2023-07-18 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2023-07-19 | 2023-07-14 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2023-07-18 | 2023-07-13 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2023-07-14 | 2023-07-12 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2023-07-13 | 2023-07-11 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2023-07-12 | 2023-07-10 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2023-07-11 | 2023-07-07 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2023-07-10 | 2023-07-06 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2023-07-07 | 2023-07-05 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2023-07-06 | 2023-07-04 | 0.760 | 2,050 | +0 | 0.00% | 1,558 |
| 2023-07-05 | 2023-07-03 | 0.730 | 2,050 | +0 | 0.00% | 1,496 |
| 2023-07-04 | 2023-06-30 | 0.710 | 2,050 | +0 | 0.00% | 1,456 |
| 2023-07-03 | 2023-06-29 | 0.710 | 2,050 | +0 | 0.00% | 1,456 |
| 2023-06-30 | 2023-06-28 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2023-06-29 | 2023-06-27 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2023-06-28 | 2023-06-26 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2023-06-27 | 2023-06-23 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2023-06-26 | 2023-06-21 | 0.680 | 2,050 | +0 | 0.00% | 1,394 |
| 2023-06-23 | 2023-06-20 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2023-06-21 | 2023-06-19 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2023-06-20 | 2023-06-16 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2023-06-19 | 2023-06-15 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2023-06-16 | 2023-06-14 | 0.690 | 2,050 | +0 | 0.00% | 1,414 |
| 2023-06-15 | 2023-06-13 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2023-06-14 | 2023-06-12 | 0.670 | 2,050 | +0 | 0.00% | 1,374 |
| 2023-06-13 | 2023-06-09 | 0.660 | 2,050 | +0 | 0.00% | 1,353 |
| 2023-06-12 | 2023-06-08 | 0.660 | 2,050 | +0 | 0.00% | 1,353 |
| 2023-06-09 | 2023-06-07 | 0.660 | 2,050 | +0 | 0.00% | 1,353 |
| 2023-06-08 | 2023-06-06 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2023-06-07 | 2023-06-05 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2023-06-06 | 2023-06-02 | 0.720 | 2,050 | +0 | 0.00% | 1,476 |
| 2023-06-05 | 2023-06-01 | 0.720 | 2,050 | +0 | 0.00% | 1,476 |
| 2023-06-02 | 2023-05-31 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2023-06-01 | 2023-05-30 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2023-05-31 | 2023-05-29 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2023-05-30 | 2023-05-25 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2023-05-29 | 2023-05-24 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2023-05-25 | 2023-05-23 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2023-05-24 | 2023-05-22 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2023-05-23 | 2023-05-19 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2023-05-22 | 2023-05-18 | 0.700 | 2,050 | +0 | 0.00% | 1,435 |
| 2023-05-19 | 2023-05-17 | 0.710 | 2,050 | +0 | 0.00% | 1,456 |
| 2023-05-18 | 2023-05-16 | 0.740 | 2,050 | +0 | 0.00% | 1,517 |
| 2023-05-17 | 2023-05-15 | 0.740 | 2,050 | +0 | 0.00% | 1,517 |
| 2023-05-16 | 2023-05-12 | 0.750 | 2,050 | +0 | 0.00% | 1,538 |
| 2023-05-15 | 2023-05-11 | 0.750 | 2,050 | +0 | 0.00% | 1,538 |
| 2023-05-12 | 2023-05-10 | 0.750 | 2,050 | +0 | 0.00% | 1,538 |
| 2023-05-11 | 2023-05-09 | 0.790 | 2,050 | +0 | 0.00% | 1,620 |
| 2023-05-10 | 2023-05-08 | 0.780 | 2,050 | +0 | 0.00% | 1,599 |
| 2023-05-09 | 2023-05-05 | 0.780 | 2,050 | +0 | 0.00% | 1,599 |
| 2023-05-08 | 2023-05-04 | 0.770 | 2,050 | +0 | 0.00% | 1,578 |
| 2023-05-05 | 2023-05-03 | 0.770 | 2,050 | +0 | 0.00% | 1,578 |
| 2023-05-04 | 2023-05-02 | 0.770 | 2,050 | +0 | 0.00% | 1,578 |
| 2023-05-03 | 2023-04-28 | 0.770 | 2,050 | +0 | 0.00% | 1,578 |
| 2023-05-02 | 2023-04-27 | 0.780 | 2,050 | +0 | 0.00% | 1,599 |
| 2023-04-28 | 2023-04-26 | 0.770 | 2,050 | +0 | 0.00% | 1,578 |
| 2023-04-27 | 2023-04-25 | 0.770 | 2,050 | +0 | 0.00% | 1,578 |
| 2023-04-26 | 2023-04-24 | 0.810 | 2,050 | +0 | 0.00% | 1,660 |
| 2023-04-25 | 2023-04-21 | 0.840 | 2,050 | +0 | 0.00% | 1,722 |
| 2023-04-24 | 2023-04-20 | 0.850 | 2,050 | +0 | 0.00% | 1,742 |
| 2023-04-21 | 2023-04-19 | 0.890 | 2,050 | +0 | 0.00% | 1,824 |
| 2023-04-20 | 2023-04-18 | 0.920 | 2,050 | +0 | 0.00% | 1,886 |
| 2023-04-19 | 2023-04-17 | 0.910 | 2,050 | +0 | 0.00% | 1,866 |
| 2023-04-18 | 2023-04-14 | 0.900 | 2,050 | +0 | 0.00% | 1,845 |
| 2023-04-17 | 2023-04-13 | 0.890 | 2,050 | +0 | 0.00% | 1,824 |
| 2023-04-14 | 2023-04-12 | 0.910 | 2,050 | +0 | 0.00% | 1,866 |
| 2023-04-13 | 2023-04-11 | 0.910 | 2,050 | +0 | 0.00% | 1,866 |
| 2023-04-12 | 2023-04-06 | 0.950 | 2,050 | +0 | 0.00% | 1,948 |
| 2023-04-11 | 2023-04-04 | 0.950 | 2,050 | +0 | 0.00% | 1,948 |
| 2023-04-06 | 2023-04-03 | 0.960 | 2,050 | +0 | 0.00% | 1,968 |
| 2023-04-04 | 2023-03-31 | 0.960 | 2,050 | +0 | 0.00% | 1,968 |
| 2023-04-03 | 2023-03-30 | 0.880 | 2,050 | +0 | 0.00% | 1,804 |
| 2023-03-31 | 2023-03-29 | 0.910 | 2,050 | +0 | 0.00% | 1,866 |
| 2023-03-30 | 2023-03-28 | 0.910 | 2,050 | +0 | 0.00% | 1,866 |
| 2023-03-29 | 2023-03-27 | 0.970 | 2,050 | +0 | 0.00% | 1,988 |
| 2023-03-28 | 2023-03-24 | 0.900 | 2,050 | +0 | 0.00% | 1,845 |
| 2023-03-27 | 2023-03-23 | 0.960 | 2,050 | +0 | 0.00% | 1,968 |
| 2023-03-24 | 2023-03-22 | 0.950 | 2,050 | +0 | 0.00% | 1,948 |
| 2023-03-23 | 2023-03-21 | 0.940 | 2,050 | +0 | 0.00% | 1,927 |
| 2023-03-22 | 2023-03-20 | 0.940 | 2,050 | +0 | 0.00% | 1,927 |
| 2023-03-21 | 2023-03-17 | 0.850 | 2,050 | +0 | 0.00% | 1,742 |
| 2023-03-20 | 2023-03-16 | 0.790 | 2,050 | +0 | 0.00% | 1,620 |
| 2023-03-17 | 2023-03-15 | 0.850 | 2,050 | +0 | 0.00% | 1,742 |
| 2023-03-16 | 2023-03-14 | 0.870 | 2,050 | +0 | 0.00% | 1,784 |
| 2023-03-15 | 2023-03-13 | 0.920 | 2,050 | +0 | 0.00% | 1,886 |
| 2023-03-14 | 2023-03-10 | 0.860 | 2,050 | +0 | 0.00% | 1,763 |
| 2023-03-13 | 2023-03-09 | 0.900 | 2,050 | +0 | 0.00% | 1,845 |
| 2023-03-10 | 2023-03-08 | 0.880 | 2,050 | +0 | 0.00% | 1,804 |
| 2023-03-09 | 2023-03-07 | 0.860 | 2,050 | +0 | 0.00% | 1,763 |
| 2023-03-08 | 2023-03-06 | 0.860 | 2,050 | +0 | 0.00% | 1,763 |
| 2023-03-07 | 2023-03-03 | 0.870 | 2,050 | +0 | 0.00% | 1,784 |
| 2023-03-06 | 2023-03-02 | 0.890 | 2,050 | +0 | 0.00% | 1,824 |
| 2023-03-03 | 2023-03-01 | 0.950 | 2,050 | +0 | 0.00% | 1,948 |
| 2023-03-02 | 2023-02-28 | 0.940 | 2,050 | +0 | 0.00% | 1,927 |
| 2023-03-01 | 2023-02-27 | 0.900 | 2,050 | +0 | 0.00% | 1,845 |
| 2023-02-28 | 2023-02-24 | 0.940 | 2,050 | +0 | 0.00% | 1,927 |
| 2023-02-27 | 2023-02-23 | 0.890 | 2,050 | +0 | 0.00% | 1,824 |
| 2023-02-24 | 2023-02-22 | 0.880 | 2,050 | +0 | 0.00% | 1,804 |
| 2023-02-23 | 2023-02-21 | 0.870 | 2,050 | +0 | 0.00% | 1,784 |
| 2023-02-22 | 2023-02-20 | 0.930 | 2,050 | +0 | 0.00% | 1,906 |
| 2023-02-21 | 2023-02-17 | 0.870 | 2,050 | +0 | 0.00% | 1,784 |
| 2023-02-20 | 2023-02-16 | 0.890 | 2,050 | +0 | 0.00% | 1,824 |
| 2023-02-17 | 2023-02-15 | 0.840 | 2,050 | +0 | 0.00% | 1,722 |
| 2023-02-16 | 2023-02-14 | 0.880 | 2,050 | +0 | 0.00% | 1,804 |
| 2023-02-15 | 2023-02-13 | 0.910 | 2,050 | +0 | 0.00% | 1,866 |
| 2023-02-14 | 2023-02-10 | 0.870 | 2,050 | +0 | 0.00% | 1,784 |
| 2023-02-13 | 2023-02-09 | 0.880 | 2,050 | +0 | 0.00% | 1,804 |
| 2023-02-10 | 2023-02-08 | 0.940 | 2,050 | +0 | 0.00% | 1,927 |
| 2023-02-09 | 2023-02-07 | 0.990 | 2,050 | -8,000 | 0.00% | 2,030 |
| 2023-01-17 | 2023-01-13 | 1.050 | 10,050 | +8,000 | 0.01% | 10,552 |
| 2021-06-09 | 2021-06-07 | 2.200 | 2,050 | -4,000 | 0.00% | 4,510 |
| 2021-05-25 | 2021-05-21 | 1.970 | 6,050 | -4,000 | 0.01% | 11,918 |
| 2021-05-18 | 2021-05-14 | 1.920 | 10,050 | -8,000 | 0.01% | 19,296 |
| 2021-05-11 | 2021-05-07 | 1.620 | 18,050 | -4,000 | 0.02% | 29,241 |
| 2021-05-10 | 2021-05-06 | 1.680 | 22,050 | +4,000 | 0.03% | 37,044 |
| 2021-05-07 | 2021-05-05 | 1.600 | 18,050 | +12,000 | 0.02% | 28,880 |
| 2021-04-26 | 2021-04-22 | 1.320 | 6,050 | +4,000 | 0.01% | 7,986 |
| 2021-01-22 | 2021-01-20 | 0.870 | 2,050 | -1,250 | 0.00% | 1,784 |
| 2019-11-15 | 2019-11-13 | 1.000 | 3,300 | -8,000 | 0.00% | 3,300 |
| 2019-11-14 | 2019-11-12 | 1.150 | 11,300 | +8,000 | 0.02% | 12,995 |
| 2019-05-14 | 2019-05-09 | 1.760 | 3,300 | -2,500 | 0.00% | 5,808 |
| 2019-04-04 | 2019-04-02 | 2.400 | 5,800 | +2,500 | 0.01% | 13,920 |
| 2018-09-07 | 2018-09-05 | 3.360 | 3,300 | -4,000 | 0.00% | 11,088 |
| 2018-09-06 | 2018-09-04 | 3.280 | 7,300 | +4,000 | 0.01% | 23,944 |
| 2018-07-19 | 2018-07-17 | 3.200 | 3,300 | -6,000 | 0.00% | 10,560 |
| 2018-07-12 | 2018-07-10 | 3.440 | 9,300 | +6,000 | 0.01% | 31,992 |
| 2018-06-29 | 2018-06-27 | 3.200 | 3,300 | -3,000 | 0.00% | 10,560 |
| 2018-06-11 | 2018-06-07 | 3.680 | 6,300 | -1,500 | 0.01% | 23,184 |
| 2018-06-04 | 2018-05-31 | 3.680 | 7,800 | -3,500 | 0.01% | 28,704 |
| 2018-05-16 | 2018-05-14 | 4.000 | 11,300 | -11,500 | 0.02% | 45,200 |
| 2018-05-15 | 2018-05-11 | 4.080 | 22,800 | -2,500 | 0.03% | 93,024 |
| 2018-05-08 | 2018-05-04 | 3.680 | 25,300 | -3,500 | 0.04% | 93,104 |
| 2018-05-02 | 2018-04-27 | 3.600 | 28,800 | +3,500 | 0.04% | 103,680 |
| 2018-04-30 | 2018-04-26 | 3.360 | 25,300 | -1,500 | 0.04% | 85,008 |
| 2018-04-19 | 2018-04-17 | 4.080 | 26,800 | -2,000 | 0.04% | 109,344 |
| 2018-04-12 | 2018-04-10 | 4.000 | 28,800 | -2,500 | 0.04% | 115,200 |
| 2018-03-29 | 2018-03-27 | 4.480 | 31,300 | -1,500 | 0.05% | 140,224 |
| 2018-03-28 | 2018-03-26 | 4.640 | 32,800 | -4,000 | 0.05% | 152,192 |
| 2018-03-27 | 2018-03-23 | 4.640 | 36,800 | -40,500 | 0.05% | 170,752 |
| 2018-03-26 | 2018-03-22 | 4.800 | 77,300 | -17,000 | 0.11% | 371,040 |
| 2018-03-23 | 2018-03-21 | 5.440 | 94,300 | +67,500 | 0.14% | 512,992 |
| 2018-03-22 | 2018-03-20 | 5.280 | 26,800 | +4,500 | 0.04% | 141,504 |
| 2018-03-21 | 2018-03-19 | 4.560 | 22,300 | +7,000 | 0.03% | 101,688 |
| 2018-03-20 | 2018-03-16 | 5.040 | 15,300 | +4,000 | 0.02% | 77,112 |
| 2018-03-19 | 2018-03-15 | 5.360 | 11,300 | -12,500 | 0.02% | 60,568 |
| 2018-03-16 | 2018-03-14 | 5.120 | 23,800 | +15,500 | 0.03% | 121,856 |
| 2018-03-15 | 2018-03-13 | 4.640 | 8,300 | +2,500 | 0.01% | 38,512 |
| 2018-02-07 | 2018-02-05 | 3.520 | 5,800 | -7,500 | 0.01% | 20,416 |
| 2018-01-25 | 2018-01-23 | 4.160 | 13,300 | -3,500 | 0.02% | 55,328 |
| 2018-01-08 | 2018-01-04 | 4.960 | 16,800 | +3,500 | 0.02% | 83,328 |
| 2018-01-03 | 2017-12-29 | 5.040 | 13,300 | +7,500 | 0.02% | 67,032 |
| 2017-12-13 | 2017-12-11 | 3.200 | 5,800 | +2,000 | 0.01% | 18,560 |
| 2017-11-09 | 2017-11-07 | 4.720 | 3,800 | -9,250 | 0.01% | 17,936 |
| 2017-10-26 | 2017-10-24 | 4.880 | 13,050 | -2,000 | 0.02% | 63,684 |
| 2017-10-04 | 2017-09-29 | 5.040 | 15,050 | -15,000 | 0.02% | 75,852 |
| 2017-09-20 | 2017-09-18 | 5.360 | 30,050 | -2,000 | 0.04% | 161,068 |
| 2017-09-19 | 2017-09-15 | 5.360 | 32,050 | -6,000 | 0.05% | 171,788 |
| 2017-09-15 | 2017-09-13 | 5.600 | 38,050 | +8,000 | 0.06% | 213,080 |
| 2017-09-05 | 2017-09-01 | 4.720 | 30,050 | -2,000 | 0.04% | 141,836 |
| 2017-08-15 | 2017-08-11 | 5.040 | 32,050 | -4,500 | 0.05% | 161,532 |
| 2017-08-10 | 2017-08-08 | 5.680 | 36,550 | -3,000 | 0.05% | 207,604 |
| 2017-08-03 | 2017-08-01 | 5.920 | 39,550 | +5,500 | 0.06% | 234,136 |
| 2017-07-26 | 2017-07-24 | 5.440 | 34,050 | -2,000 | 0.05% | 185,232 |
| 2017-07-14 | 2017-07-12 | 5.600 | 36,050 | -3,500 | 0.05% | 201,880 |
| 2017-07-13 | 2017-07-11 | 5.760 | 39,550 | -2,500 | 0.06% | 227,808 |
| 2017-07-11 | 2017-07-07 | 5.840 | 42,050 | -2,500 | 0.06% | 245,572 |
| 2017-07-07 | 2017-07-05 | 5.840 | 44,550 | -5,000 | 0.07% | 260,172 |
| 2017-07-06 | 2017-07-04 | 5.920 | 49,550 | -44,000 | 0.07% | 293,336 |
| 2017-07-05 | 2017-07-03 | 6.160 | 93,550 | -1,000 | 0.14% | 576,268 |
| 2017-07-04 | 2017-06-30 | 6.320 | 94,550 | +44,000 | 0.14% | 597,556 |
| 2017-07-03 | 2017-06-29 | 6.880 | 50,550 | +3,000 | 0.07% | 347,784 |
| 2017-06-30 | 2017-06-28 | 6.320 | 47,550 | -8,500 | 0.07% | 300,516 |
| 2017-06-29 | 2017-06-27 | 6.400 | 56,050 | -8,000 | 0.08% | 358,720 |
| 2017-06-28 | 2017-06-26 | 6.560 | 64,050 | -15,000 | 0.09% | 420,168 |
| 2017-06-27 | 2017-06-23 | 6.560 | 79,050 | +2,000 | 0.12% | 518,568 |
| 2017-06-26 | 2017-06-22 | 6.560 | 77,050 | -5,000 | 0.11% | 505,448 |
| 2017-06-23 | 2017-06-21 | 6.800 | 82,050 | +50,000 | 0.12% | 557,940 |
| 2017-06-22 | 2017-06-20 | 6.080 | 32,050 | +5,000 | 0.05% | 194,864 |
| 2017-06-16 | 2017-06-14 | 6.560 | 27,050 | +500 | 0.04% | 177,448 |
| 2017-05-23 | 2017-05-19 | 5.760 | 26,550 | -500 | 0.04% | 152,928 |
| 2017-05-11 | 2017-05-09 | 6.480 | 27,050 | -2,000 | 0.04% | 175,284 |
| 2017-05-10 | 2017-05-08 | 6.320 | 29,050 | +4,000 | 0.04% | 183,596 |
| 2017-05-05 | 2017-05-02 | 6.480 | 25,050 | -1,500 | 0.04% | 162,324 |
| 2017-05-02 | 2017-04-27 | 6.640 | 26,550 | -3,500 | 0.04% | 176,292 |
| 2017-04-27 | 2017-04-25 | 6.960 | 30,050 | +5,500 | 0.04% | 209,148 |
| 2017-04-21 | 2017-04-19 | 6.160 | 24,550 | +500 | 0.04% | 151,228 |
| 2017-03-29 | 2017-03-27 | 6.800 | 24,050 | -10,500 | 0.04% | 163,540 |
| 2017-03-21 | 2017-03-17 | 7.440 | 34,550 | +1,500 | 0.05% | 257,052 |
| 2017-03-20 | 2017-03-16 | 7.600 | 33,050 | +5,000 | 0.05% | 251,180 |
| 2017-03-17 | 2017-03-15 | 7.760 | 28,050 | -1,500 | 0.04% | 217,668 |
| 2017-03-16 | 2017-03-14 | 8.080 | 29,550 | -500 | 0.04% | 238,764 |
| 2017-03-15 | 2017-03-13 | 8.000 | 30,050 | +5,000 | 0.04% | 240,400 |
| 2017-03-13 | 2017-03-09 | 8.400 | 25,050 | -2,500 | 0.04% | 210,420 |
| 2017-03-10 | 2017-03-08 | 8.640 | 27,550 | +12,000 | 0.04% | 238,032 |
| 2017-03-09 | 2017-03-07 | 8.960 | 15,550 | +2,000 | 0.02% | 139,328 |
| 2017-03-07 | 2017-03-03 | 10.720 | 13,550 | +7,000 | 0.02% | 145,256 |
| 2017-03-03 | 2017-03-01 | 10.960 | 6,550 | +1,000 | 0.01% | 71,788 |
| 2017-03-02 | 2017-02-28 | 9.040 | 5,550 | +2,500 | 0.02% | 50,172 |
| 2016-09-07 | 2016-09-05 | 7.520 | 3,050 | +1,750 | 0.01% | 22,936 |
| 2016-03-22 | 2016-03-18 | 12.480 | 1,300 | +1,250 | 0.01% | 16,224 |
| 2016-03-16 | 2016-03-14 | 10.720 | 50 | -500 | 0.00% | 536 |
| 2016-02-12 | 2016-02-05 | 9.920 | 550 | -1,250 | 0.00% | 5,456 |
| 2016-01-06 | 2016-01-04 | 12.960 | 1,800 | +1,250 | 0.01% | 23,328 |
| 2015-11-20 | 2015-11-18 | 15.360 | 550 | -5,750 | 0.00% | 8,448 |
| 2015-11-18 | 2015-11-16 | 16.000 | 6,300 | +5,750 | 0.03% | 100,800 |
| 2015-11-17 | 2015-11-13 | 17.120 | 550 | -500 | 0.00% | 9,416 |
| 2015-11-16 | 2015-11-12 | 17.600 | 1,050 | -250 | 0.00% | 18,480 |
| 2015-11-09 | 2015-11-05 | 14.080 | 1,300 | -4,500 | 0.01% | 18,304 |
| 2015-10-30 | 2015-10-28 | 13.920 | 5,800 | +4,500 | 0.03% | 80,736 |
| 2015-10-16 | 2015-10-14 | 13.760 | 1,300 | -1,000 | 0.01% | 17,888 |
| 2015-10-13 | 2015-10-09 | 14.400 | 2,300 | +250 | 0.01% | 33,120 |
| 2015-10-09 | 2015-10-07 | 14.400 | 2,050 | -3,000 | 0.01% | 29,520 |
| 2015-10-07 | 2015-10-05 | 14.560 | 5,050 | +1,250 | 0.02% | 73,528 |
| 2015-10-06 | 2015-10-02 | 14.080 | 3,800 | -1,750 | 0.02% | 53,504 |
| 2015-10-05 | 2015-09-30 | 12.640 | 5,550 | -250 | 0.02% | 70,152 |
| 2015-10-02 | 2015-09-29 | 14.240 | 5,800 | -4,250 | 0.03% | 82,592 |
| 2015-09-30 | 2015-09-25 | 16.480 | 10,050 | +750 | 0.04% | 165,624 |
| 2015-09-29 | 2015-09-24 | 16.800 | 9,300 | +1,250 | 0.04% | 156,240 |
| 2015-09-25 | 2015-09-23 | 16.800 | 8,050 | +750 | 0.04% | 135,240 |
| 2015-09-24 | 2015-09-22 | 17.280 | 7,300 | +500 | 0.06% | 126,144 |
| 2015-09-23 | 2015-09-21 | 17.600 | 6,800 | +1,250 | 0.06% | 119,680 |
| 2015-09-22 | 2015-09-18 | 17.920 | 5,550 | +2,000 | 0.05% | 99,456 |
| 2015-09-21 | 2015-09-17 | 17.760 | 3,550 | -1,000 | 0.03% | 63,048 |
| 2015-09-16 | 2015-09-14 | 16.320 | 4,550 | +1,750 | 0.04% | 74,256 |
| 2015-09-15 | 2015-09-11 | 16.160 | 2,800 | +1,500 | 0.02% | 45,248 |
| 2015-09-09 | 2015-09-07 | 15.840 | 1,300 | +750 | 0.01% | 20,592 |
| 2015-09-04 | 2015-09-01 | 16.000 | 550 | +500 | 0.00% | 8,800 |
| 2015-08-26 | 2015-08-24 | 14.560 | 50 | -1,000 | 0.00% | 728 |
| 2015-08-20 | 2015-08-18 | 15.921 | 1,050 | +1,000 | 0.01% | 16,717 |
| 2015-07-06 | 2015-07-02 | 26.747 | 50 | -251 | 0.00% | 1,337 |
| 2015-07-03 | 2015-06-30 | 28.339 | 301 | -503 | 0.00% | 8,530 |
| 2015-06-30 | 2015-06-26 | 30.250 | 804 | +251 | 0.01% | 24,321 |
| 2015-06-16 | 2015-06-12 | 31.523 | 553 | +503 | 0.00% | 17,432 |
| 2015-05-08 | 2015-05-06 | 34.230 | 50 | -3,015 | 0.00% | 1,711 |
| 2015-05-06 | 2015-05-04 | 33.434 | 3,065 | +3,015 | 0.03% | 102,474 |
| 2015-05-05 | 2015-04-30 | 33.434 | 50 | -1,759 | 0.00% | 1,672 |
| 2015-05-04 | 2015-04-29 | 31.364 | 1,809 | +754 | 0.02% | 56,737 |
| 2015-04-27 | 2015-04-23 | 28.817 | 1,055 | -1,005 | 0.01% | 30,402 |
| 2015-04-24 | 2015-04-22 | 28.339 | 2,060 | +1,005 | 0.02% | 58,378 |
| 2015-04-23 | 2015-04-21 | 25.473 | 1,055 | +1,005 | 0.01% | 26,874 |
| 2015-03-18 | 2015-03-16 | 26.747 | 50 | -1,759 | 0.00% | 1,337 |
| 2015-03-17 | 2015-03-13 | 27.861 | 1,809 | +1,759 | 0.02% | 50,401 |
| 2015-02-17 | 2015-02-13 | 23.563 | 50 | -1,005 | 0.00% | 1,178 |
| 2015-02-09 | 2015-02-05 | 24.359 | 1,055 | +1,005 | 0.01% | 25,699 |
| 2014-08-25 | 2014-08-21 | 27.293 | 50 | -67 | 0.00% | 1,365 |
| 2013-06-14 | 2013-06-11 | 19.446 | 117 | -44 | 0.00% | 2,275 |
| 2011-07-25 | 2011-07-21 | 41.621 | 161 | -176 | 0.00% | 6,701 |
| 2011-03-03 | 2011-03-01 | 47.762 | 337 | -645 | 0.01% | 16,096 |
| 2011-02-24 | 2011-02-22 | 47.762 | 982 | -997 | 0.03% | 46,903 |
| 2011-02-23 | 2011-02-21 | 57.315 | 1,979 | +1,642 | 0.06% | 113,426 |
| 2010-12-20 | 2010-12-16 | 65.503 | 337 | -2,345 | 0.01% | 22,074 |
| 2010-12-17 | 2010-12-15 | 66.867 | 2,682 | +2,345 | 0.09% | 179,338 |
| 2010-12-13 | 2010-12-09 | 77.102 | 337 | -1,348 | 0.01% | 25,983 |
| 2010-12-10 | 2010-12-08 | 59.362 | 1,685 | -235 | 0.06% | 100,025 |
| 2010-12-09 | 2010-12-07 | 42.304 | 1,920 | +1,817 | 0.06% | 81,223 |
| 2010-12-08 | 2010-12-06 | 28.316 | 103 | +15 | 0.00% | 2,917 |
| 2010-11-22 | 2010-11-18 | 129.641 | 88 | +59 | 0.02% | 11,408 |
| 2010-11-17 | 2010-11-15 | 160.345 | 29 | +29 | 0.01% | 4,650 |
| 2009-10-29 | 2009-10-27 | 102.078 | 0 | -225 | ||
| 2009-10-20 | 2009-10-16 | 93.202 | 225 | -902 | 0.02% | 20,970 |
| 2009-10-19 | 2009-10-15 | 93.202 | 1,127 | -1,351 | 0.09% | 105,039 |
| 2009-10-12 | 2009-10-08 | 93.202 | 2,478 | -1,127 | 0.19% | 230,954 |
| 2009-09-28 | 2009-09-24 | 110.955 | 3,605 | +1,127 | 0.28% | 399,992 |
| 2009-09-24 | 2009-09-22 | 146.460 | 2,478 | -57 | 0.19% | 362,928 |
| 2009-09-23 | 2009-09-21 | 159.775 | 2,535 | +2,310 | 0.20% | 405,029 |
| 2009-09-09 | 2009-09-07 | 181.966 | 225 | -160 | 0.10% | 40,942 |
| 2009-09-04 | 2009-09-02 | 190.842 | 385 | +160 | 0.18% | 73,474 |
| 2009-09-03 | 2009-09-01 | 150.898 | 225 | +225 | 0.10% | 33,952 |
| 2009-08-31 | 2009-08-27 | 181.966 | 0 | -451 | ||
| 2009-08-27 | 2009-08-25 | 190.842 | 451 | -11 | 0.21% | 86,070 |
| 2009-08-26 | 2009-08-24 | 123.530 | 462 | +11 | 0.21% | 57,071 |
| 2009-08-25 | 2009-08-21 | 128.809 | 451 | -1,443 | 0.21% | 58,093 |
| 2009-08-20 | 2009-08-18 | 120.362 | 1,894 | +473 | 0.21% | 227,966 |
| 2009-08-19 | 2009-08-17 | 126.697 | 1,421 | -331 | 0.16% | 180,036 |
| 2009-08-17 | 2009-08-13 | 145.702 | 1,752 | +1,752 | 0.19% | 255,269 |
| 2007-06-26 | 2007-06-22 | 263.952 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy